Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Cosmos Cosmos (ATOM)

2.82 USD (-8.58%)
0.00028082 BTC (-8.70%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
537,779,179 USD
53,549 BTC
Volume (24h)
138,341,194 USD
13,775 BTC
Rifornimento circolante
190,688,439 ATOM
Rifornimento totale
237,928,231 ATOM
Caricamento dei dati dal server...

Cosmos mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 Hotbit ATOM/USDT $29,934,192 $2.81 21.64% Spot Percentage Recentemente
2 Hotbit ATOM/ETH $21,169,661 $2.83 15.30% Spot Percentage Recentemente
3 Hotbit ATOM/BTC $12,256,101 $2.82 8.86% Spot Percentage Recentemente
4 BitForex ATOM/ETH $9,510,853 $2.82 6.87% Spot Percentage Recentemente
5 BitForex ATOM/USDT $8,532,960 $2.82 6.17% Spot Percentage Recentemente
6 BitForex ATOM/BTC $8,183,496 $2.82 5.92% Spot Percentage Recentemente
7 Bibox ATOM/USDT $7,329,410 $2.82 5.30% Spot Percentage Recentemente
8 Bibox ATOM/ETH $6,268,844 $2.82 4.53% Spot Percentage Recentemente
9 Binance ATOM/USDT $2,750,707 $2.82 1.99% Spot Percentage Recentemente
10 CoinEx ATOM/USDT $2,624,478 $2.82 1.90% Spot Percentage Recentemente
11 CoinEx ATOM/BCH $2,382,978 $2.82 1.72% Spot Percentage Recentemente
12 Bit-Z ATOM/USDT $2,254,430 $2.81 1.63% Spot Percentage Recentemente
13 Huobi Global ATOM/USDT $1,958,206 $2.82 1.42% Spot Percentage Recentemente
14 Binance ATOM/BTC $1,772,156 $2.82 1.28% Spot Percentage Recentemente
15 MXC ATOM/USDT $1,697,841 $2.82 1.23% Spot Percentage Recentemente
16 OKEx ATOM/USDT $1,434,630 $2.82 1.04% Spot Percentage Recentemente
17 GDAC ATOM/KRW $1,423,970 $2.80 1.03% Spot Percentage Recentemente
18 BW.com ATOM/ETH $1,265,240 $2.86 0.91% Spot Percentage Recentemente
19 BiKi ATOM/USDT $1,131,855 $2.82 0.82% Spot Percentage Recentemente
20 MXC ATOM/ETH $1,035,722 $2.82 0.75% Spot Percentage Recentemente
21 BKEX ATOM/USDT $956,319 $2.82 0.69% Spot Percentage Recentemente
22 BitMax ATOM/USDT $863,864 $2.83 0.62% Spot Percentage Recentemente
23 MXC ATOM/BTC $854,345 $2.81 0.62% Spot Percentage Recentemente
24 BitMax ATOM/ETH $798,804 $2.82 0.58% Spot Percentage Recentemente
25 Upbit ATOM/KRW $712,031 $2.81 0.51% Spot Percentage Recentemente
26 CoinEx ATOM/BTC $702,126 $2.82 0.51% Spot Percentage Recentemente
27 BitMax ATOM/BTC $647,865 $2.81 0.47% Spot Percentage Recentemente
28 Dcoin ATOM/BTC $600,640 $2.81 0.43% Spot Percentage Recentemente
29 Gate.io ATOM/USDT $585,753 $2.82 0.42% Spot Percentage Recentemente
30 DragonEX ATOM/USDT $522,063 $2.84 0.38% Spot Percentage Recentemente
31 Coinone ATOM/KRW $485,974 $2.81 0.35% Spot Percentage Recentemente
32 TOKOK ATOM/BTC $471,630 $2.82 0.34% Spot Percentage Recentemente
33 TOKOK ATOM/USDT $460,814 $2.82 0.33% Spot Percentage Recentemente
34 OKEx ATOM/BTC $406,977 $2.82 0.29% Spot Percentage Recentemente
35 Huobi Global ATOM/BTC $361,306 $2.82 0.26% Spot Percentage Recentemente
36 DigiFinex ATOM/USDT $341,135 $2.82 0.25% Spot Percentage Recentemente
37 DigiFinex ATOM/BTC $323,029 $2.82 0.23% Spot Percentage Recentemente
38 TOKOK ATOM/PAX $295,477 $2.82 0.21% Spot Percentage Recentemente
39 OKEx ATOM/ETH $286,200 $2.83 0.21% Spot Percentage Recentemente
40 DigiFinex ATOM/ETH $227,167 $2.83 0.16% Spot Percentage Recentemente
41 BKEX ATOM/ETH $220,911 $2.83 0.16% Spot Percentage Recentemente
42 Kraken ATOM/USD $201,391 $2.81 0.15% Spot Percentage Recentemente
43 Kraken ATOM/EUR $163,941 $2.80 0.12% Spot Percentage Recentemente
44 Bittrex ATOM/BTC $163,179 $2.82 0.12% Spot Percentage Recentemente
45 Coinsuper ATOM/BTC $162,829 $2.82 0.12% Spot Percentage Recentemente
46 Upbit ATOM/BTC $160,097 $2.84 0.12% Spot Percentage Recentemente
47 OceanEx ATOM/VET $141,957 $2.86 0.10% Spot Percentage 1 ora fa
48 YunEx ATOM/USDT $134,190 $2.81 0.10% Spot Percentage Recentemente
49 OceanEx ATOM/USDT $130,007 $2.89 0.09% Spot Percentage 1 ora fa
50 Bitrabbit ATOM/USDT $108,150 $2.82 0.08% Spot Percentage Recentemente
51 Poloniex ATOM/BTC $98,514 $2.83 0.07% Spot Percentage Recentemente
52 Kraken ATOM/BTC $87,497 $2.81 0.06% Spot Percentage Recentemente
53 Binance ATOM/BNB $77,207 $2.84 0.06% Spot Percentage Recentemente
54 BitMart ATOM/USDT $73,287 $2.82 0.05% Spot Percentage Recentemente
55 Huobi Global ATOM/ETH $69,314 $2.82 0.05% Spot Percentage Recentemente
56 BigONE ATOM/USDT $58,844 $2.82 0.04% Spot Percentage Recentemente
57 BigONE ATOM/BTC $56,722 $2.82 0.04% Spot Percentage Recentemente
58 BitMart ATOM/BTC $54,709 $2.82 0.04% Spot Percentage Recentemente
59 Hotbit OLT/ATOM $41,373 $3.07 0.03% Spot Percentage Recentemente
60 Gate.io ATOM/BTC $33,290 $2.82 0.02% Spot Percentage Recentemente
61 LATOKEN ATOM/BTC $31,134 $2.82 0.02% Spot Percentage Recentemente
62 Hotbit IRIS/ATOM $29,950 $2.85 0.02% Spot Percentage Recentemente
63 Hotbit GARD/ATOM $26,855 $3.33 0.02% Spot Percentage Recentemente
64 Hotbit OMG/ATOM $21,843 $2.79 0.02% Spot Percentage Recentemente
65 Hotbit LOOM/ATOM $19,762 $2.98 0.01% Spot Percentage Recentemente
66 Binance ATOM/USDC $16,133 $2.82 0.01% Spot Percentage Recentemente
67 Poloniex ATOM/USDC $15,850 $2.82 0.01% Spot Percentage Recentemente
68 KuCoin ATOM/BTC $15,252 $2.82 0.01% Spot Percentage Recentemente
69 KuCoin ATOM/USDT $13,805 $2.82 0.01% Spot Percentage Recentemente
70 Poloniex ATOM/USDT $13,426 $2.82 0.01% Spot Percentage Recentemente
71 Indodax ATOM/IDR $11,697 $2.85 0.01% Spot Percentage Recentemente
72 Binance ATOM/PAX $8,708 $2.82 0.01% Spot Percentage Recentemente
73 Trade.io ATOM/BTC $7,996 $2.90 0.01% Spot Percentage 5 ore fa
74 Trade.io ATOM/ETH $7,649 $2.87 0.01% Spot Percentage 5 ore fa
75 Trade.io ATOM/USDT $7,259 $2.90 0.01% Spot Percentage 5 ore fa
76 Binance ATOM/TUSD $7,174 $2.82 0.01% Spot Percentage Recentemente
77 Kraken ATOM/ETH $6,521 $2.80 0.00% Spot Percentage Recentemente
78 Bitfinex ATO/USD $4,905 $2.81 0.00% Spot Percentage Recentemente
79 Kraken ATOM/CAD $4,402 $2.85 0.00% Spot Percentage Recentemente
80 KuCoin ATOM/ETH $3,713 $2.82 0.00% Spot Percentage Recentemente
81 Bittrex ATOM/USDT $2,885 $2.91 0.00% Spot Percentage Recentemente
82 Bittrex ATOM/ETH $1,785 $2.83 0.00% Spot Percentage Recentemente
83 LATOKEN ATOM/USDT $1,448 $2.82 0.00% Spot Percentage Recentemente
84 Huobi Korea ATOM/BTC $720 $2.82 0.00% Spot Percentage Recentemente
85 HitBTC ATOM/BTC $672 $2.85 0.00% Spot Percentage Recentemente
86 Bitfinex ATO/BTC $551 $2.97 0.00% Spot Percentage Recentemente
87 Huobi Korea ATOM/USDT $271 $2.82 0.00% Spot Percentage Recentemente
88 Huobi Korea ATOM/ETH $108 $2.82 0.00% Spot Percentage Recentemente
89 Bitfinex ATO/ETH $56 $2.85 0.00% Spot Percentage Recentemente
90 HitBTC ATOM/USDT $14 $2.80 0.00% Spot Percentage Recentemente
91 HitBTC ATOM/ETH $3 $2.76 0.00% Spot Percentage Recentemente
92 WazirX ATOM/BTC $3 $2.92 0.00% Spot Percentage Recentemente
93 GDAC ATOM/BTC $0 $3.28 0.00% Spot Percentage Recentemente
94 WazirX ATOM/USDT $0 $3.10 0.00% Spot Percentage Recentemente
95 Hoo ATOM/USDT ** $635,775 * $2.81 0.00% Spot Percentage Recentemente
96 ABCC ATOM/USDT ** $22 * $3.32 0.00% Spot Percentage Recentemente
* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali

Cosmos Feed di social media

Strumenti per Cosmos

Sito Web Widget
Personalizza questo widget

Rating

Liberatoria: i rating sono calcolati da terzi e non sono influenzati nè approvati in alcun modo da CoinMarketCap.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

Trend FCAS

Informazioni su Cosmos

Cosmos (ATOM) is a cryptocurrency. Cosmos has a current supply of 237,928,231 ATOM with 190,688,439 ATOM in circulation. The last known price of Cosmos is 2.82 USD and is down 8.58% over the last 24 hours. It is currently trading on 91 active market(s) with 138,341,194 USD traded over the last 24 hours. More information can be found at https://cosmos.network/.
Statistiche Cosmos
Prezzo Cosmos 2.82 USD
ROI Cosmos -56.21%
Posizione mercato #22
Cap. del mercato 537,779,179 USD
Volume 24 ore 138,341,194 USD
Rifornimento circolante 190,688,439 ATOM
Rifornimento totale 237,928,231 ATOM
Rifornimento massimo Nessun dato
Più alto di sempre 8.31 USD
(16/03/2019)
Più basso di sempre 1.91 USD
(05/09/2019)
Più alto/Più basso 52 sett. 8.31 USD /
1.91 USD
Più alto/Più basso 90 gg 6.83 USD /
1.91 USD
Più alto/Più basso 30 gg 3.56 USD /
1.91 USD
Più alto/Più basso 7 gg 3.56 USD /
2.81 USD
Più alto/Più basso 24 ore 3.10 USD /
2.81 USD
Più alto/Più basso ieri 3.29 USD /
3.04 USD
Apertura/Chiusura ieri 3.18 USD /
3.07 USD
Risultato ieri $-0.108768 USD (-3.42%)
Volume ieri $146,995,495 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)