Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 

EOS EOS (EOS)

4.81 USD (-6.93%)
0.00088319 BTC (-4.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
4,535,366,974 USD
832,905 BTC
Volume (24h)
2,869,855,374 USD
527,039 BTC
Rifornimento circolante
943,061,235 EOS
Rifornimento totale
1,043,061,239 EOS
Caricamento dei dati dal server...

EOS mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 Bibox EOS/ETH $239,443,287 $4.80 7.25% Spot Percentage Recentemente
2 OKEx EOS/USDT $179,190,170 $4.79 5.43% Spot Percentage Recentemente
3 ZB.COM EOS/USDT $145,979,314 $4.80 4.42% Spot Percentage Recentemente
4 LBank EOS/ETH $143,087,908 $4.80 4.33% Spot Percentage Recentemente
5 ZBG EOS/USDT ** $140,483,335 $4.80 4.25% Spot Transaction Mining Recentemente
6 Bit-Z EOS/USDT $119,503,395 $4.79 3.62% Spot Percentage Recentemente
7 FCoin EOS/BTC ** $110,718,488 $4.79 3.35% Spot Transaction Mining Recentemente
8 DigiFinex EOS/USDT $107,943,779 $4.80 3.27% Spot Percentage Recentemente
9 Huobi Global EOS/USDT $106,871,190 $4.79 3.24% Spot Percentage Recentemente
10 RightBTC EOS/BTC $85,806,630 $4.79 2.60% Spot Percentage Recentemente
11 Bit-Z EOS/BTC $85,724,332 $4.79 2.60% Spot Percentage Recentemente
12 HitBTC EOS/USDT $68,811,287 $4.80 2.08% Spot Percentage Recentemente
13 HitBTC EOS/BTC $64,851,202 $4.79 1.96% Spot Percentage Recentemente
14 IDAX EOS/BTC $64,598,934 $4.79 1.96% Spot Percentage Recentemente
15 DigiFinex EOS/BTC $62,461,222 $4.79 1.89% Spot Percentage Recentemente
16 FCoin EOS/USDT ** $62,315,658 $4.79 1.89% Spot Transaction Mining Recentemente
17 Coinall EOS/BTC ** $60,891,510 $4.79 1.84% Spot Transaction Mining Recentemente
18 IDAX EOS/ETH $60,779,293 $4.80 1.84% Spot Percentage Recentemente
19 BW.com EOS/USDT $54,408,501 $4.80 1.65% Spot Percentage Recentemente
20 OKEx EOS/BTC $53,202,822 $4.79 1.61% Spot Percentage Recentemente
21 BitMart EOS/USDT $52,790,785 $4.79 1.60% Spot Percentage Recentemente
22 Binance EOS/USDT $47,807,687 $4.79 1.45% Spot Percentage Recentemente
23 DragonEX EOS/USDT $47,796,384 $4.79 1.45% Spot Percentage Recentemente
24 Coineal EOS/USDT $45,931,417 $4.79 1.39% Spot Percentage Recentemente
25 CoinTiger EOS/USDT $43,791,530 $4.79 1.33% Spot Percentage Recentemente
26 Chaince PUB/EOS $43,434,378 $4.81 1.32% Spot Percentage Recentemente
27 DOBI Exchange EOS/BTC $41,113,660 $4.79 1.25% Spot Percentage Recentemente
28 BCEX EOS/USDT $38,908,778 $5.22 1.18% Spot Percentage Recentemente
29 BITKER EOS/BTC $36,799,897 $4.79 1.11% Spot Percentage Recentemente
30 BCEX EOS/CKUSD $35,010,691 $4.93 1.06% Spot Percentage Recentemente
31 Coineal EOS/BTC $32,442,618 $4.79 0.98% Spot Percentage Recentemente
32 EXX EOS/BTC ** $30,642,154 $4.79 0.93% Spot Transaction Mining Recentemente
33 BitForex EOS/USDT $29,924,780 $4.79 0.91% Spot Percentage Recentemente
34 BITKER EOS/USDT $29,502,004 * $4.79 0.89% Spot Percentage Recentemente
35 Bitfinex EOS/USD $29,464,083 $4.81 0.89% Spot Percentage Recentemente
36 RightBTC EOS/ETH $25,218,971 $4.80 0.76% Spot Percentage Recentemente
37 CoinEgg EOS/USDT $23,833,757 $4.77 0.72% Spot Percentage Recentemente
38 TOPBTC EOS/CNY $23,621,716 $5.10 0.72% Spot Percentage Recentemente
39 CoinTiger EOS/TRX $22,454,348 $4.79 0.68% Spot Percentage Recentemente
40 BitForex EOS/ETH $21,852,418 $4.80 0.66% Spot Percentage Recentemente
41 Hubi EOS/USDT $21,432,132 $4.79 0.65% Spot Percentage Recentemente
42 BitForex EOS/BTC $21,372,013 $4.79 0.65% Spot Percentage Recentemente
43 CoinBene EOS/USDT $21,303,731 $4.79 0.65% Spot Percentage Recentemente
44 Upbit EOS/KRW $21,233,698 $4.86 0.64% Spot Percentage Recentemente
45 Binance EOS/BTC $19,236,788 $4.79 0.58% Spot Percentage Recentemente
46 OKEx EOS/ETH $18,474,490 $4.80 0.56% Spot Percentage Recentemente
47 CoinTiger EOS/BTC $17,707,309 $4.79 0.54% Spot Percentage Recentemente
48 BITKER EOS/ETH $17,570,404 $4.92 0.53% Spot Percentage Recentemente
49 Bibox EOS/USDT $16,700,581 $4.79 0.51% Spot Percentage Recentemente
50 Fatbtc EOS/ETH $16,235,661 $5.04 0.49% Spot Percentage Recentemente
51 Bithumb EOS/KRW ** $16,103,540 $4.85 0.49% Spot Unknown Recentemente
52 Gate.io EOS/USDT $16,033,083 $4.79 0.49% Spot Percentage Recentemente
53 55 Global Markets EOS/USDT $15,259,688 $4.79 0.46% Spot Percentage Recentemente
54 Huobi Global EOS/BTC $13,063,725 $4.79 0.40% Spot Percentage Recentemente
55 Chaince KARMA/EOS $12,695,425 $4.81 0.38% Spot Percentage Recentemente
56 IDCM EOS/BTC $12,583,411 $4.79 0.38% Spot Percentage Recentemente
57 IDCM EOS/USDT $12,563,963 $4.79 0.38% Spot Percentage Recentemente
58 BitMart EOS/ETH $11,612,211 $4.80 0.35% Spot Percentage Recentemente
59 Huobi Global EOS/ETH $11,131,212 $4.80 0.34% Spot Percentage Recentemente
60 Hubi EOS/BTC $10,538,748 $4.79 0.32% Spot Percentage Recentemente
61 CoinMex EOS/USDT $10,431,884 $4.79 0.32% Spot Percentage Recentemente
62 Coineal EOS/ETH $10,362,987 $4.81 0.31% Spot Percentage Recentemente
63 55 Global Markets EOS/BTC $9,782,316 $4.79 0.30% Spot Percentage Recentemente
64 CoinMex EOS/ETH $9,722,906 $4.80 0.29% Spot Percentage Recentemente
65 EXX EOS/ETH ** $9,607,072 $4.80 0.29% Spot Transaction Mining Recentemente
66 CoinMex EOS/BTC $9,495,902 $4.79 0.29% Spot Percentage Recentemente
67 Bibox EOS/BTC $9,279,525 $4.79 0.28% Spot Percentage Recentemente
68 DigiFinex EOS/ETH $9,268,194 $4.80 0.28% Spot Percentage Recentemente
69 BCEX EOS/ETH $8,846,611 $4.99 0.27% Spot Percentage Recentemente
70 CoinBene EOS/BTC $8,665,057 $4.79 0.26% Spot Percentage Recentemente
71 HitBTC EOS/ETH $8,261,348 $4.81 0.25% Spot Percentage Recentemente
72 Bitinka EOS/ETH $7,898,651 $4.81 0.24% Spot Percentage Recentemente
73 Fatbtc EOS/CNY $7,825,919 $4.98 0.24% Spot Percentage Recentemente
74 Chaince IQ/EOS $7,379,466 $4.81 0.22% Spot Percentage Recentemente
75 CoinTiger EOS/ETH $7,151,237 $4.80 0.22% Spot Percentage Recentemente
76 ZB.COM EOS/BTC $6,996,526 $4.80 0.21% Spot Percentage Recentemente
77 Dcoin EOS/USDT $6,605,502 $4.79 0.20% Spot Percentage Recentemente
78 OEX EOS/USDT $6,237,332 $4.80 0.19% Spot Percentage Recentemente
79 BitMart EOS/BTC $5,519,333 $4.77 0.17% Spot Percentage Recentemente
80 Bitinka EOS/USD $4,909,974 $4.81 0.15% Spot Percentage Recentemente
81 Iquant EOS/USDT $4,833,516 $4.79 0.15% Spot Percentage Recentemente
82 BitMax EOS/USDT $4,062,446 $4.79 0.12% Spot Percentage Recentemente
83 Bit-Z EOS/BZ $3,576,037 $4.77 0.11% Spot Percentage Recentemente
84 Bitrabbit EOS/ETH $3,300,649 $4.80 0.10% Spot Percentage Recentemente
85 Bitinka EOS/EUR $3,252,548 $4.75 0.10% Spot Percentage Recentemente
86 CHAOEX EOS/ETH $2,943,951 $4.80 0.09% Spot Percentage Recentemente
87 BigONE EOS/USDT $2,647,076 $4.79 0.08% Spot Percentage Recentemente
88 Bitinka EOS/DAI $2,532,320 $4.67 0.08% Spot Percentage Recentemente
89 Bitfinex EOS/EUR $2,521,927 $4.82 0.08% Spot Percentage Recentemente
90 ABCC EOS/USDT $2,475,533 $4.76 0.07% Spot Percentage Recentemente
91 Iquant EOS/BTC $2,343,596 $4.79 0.07% Spot Percentage Recentemente
92 Kryptono EOS/BTC $2,239,207 $4.79 0.07% Spot Percentage Recentemente
93 55 Global Markets EOS/ETH $2,221,534 $4.80 0.07% Spot Percentage Recentemente
94 C2CX EOS/USDT $2,184,097 $4.81 0.07% Spot Percentage Recentemente
95 CoinEx EOS/BTC $1,971,758 $4.79 0.06% Spot Percentage Recentemente
96 Binance EOS/ETH $1,888,415 $4.80 0.06% Spot Percentage Recentemente
97 Bitfinex EOS/BTC $1,881,531 $4.78 0.06% Spot Percentage Recentemente
98 Kraken EOS/USD $1,827,626 $4.78 0.06% Spot Percentage Recentemente
99 Binance EOS/BNB $1,741,683 $4.79 0.05% Spot Percentage Recentemente
100 BW.com EOS/BTC $1,690,576 $4.78 0.05% Spot Percentage Recentemente
101 Kraken EOS/EUR $1,672,020 $4.79 0.05% Spot Percentage Recentemente
102 Fatbtc EOS/DAI $1,639,249 $5.05 0.05% Spot Percentage Recentemente
103 Bitrue EOS/XRP $1,633,634 $4.81 0.05% Spot Percentage Recentemente
104 Fatbtc EOS/USDT $1,607,403 $5.00 0.05% Spot Percentage Recentemente
105 Fatbtc EOS/USDC $1,593,766 $4.91 0.05% Spot Percentage Recentemente
106 Coinone EOS/KRW $1,560,221 $4.85 0.05% Spot Percentage Recentemente
107 Dcoin EOS/BTC $1,448,964 $4.79 0.04% Spot Percentage Recentemente
108 Kryptono EOS/ETH $1,424,417 $4.80 0.04% Spot Percentage Recentemente
109 Huobi Global EOS/HT $1,333,893 $4.80 0.04% Spot Percentage Recentemente
110 TOKOK EOS/USDT $1,244,644 $4.79 0.04% Spot Percentage Recentemente
111 BitMax EOS/BTC $1,227,834 $4.79 0.04% Spot Percentage Recentemente
112 CHAOEX EOS/BTC $1,190,857 $4.79 0.04% Spot Percentage Recentemente
113 Chaince MEETONE/EOS $1,179,607 $4.81 0.04% Spot Percentage Recentemente
114 GOPAX EOS/KRW $1,134,383 $4.85 0.03% Spot Percentage Recentemente
115 CHAOEX EOS/USDT $1,127,359 $4.79 0.03% Spot Percentage Recentemente
116 Allcoin EOS/USDT $1,085,745 $5.09 0.03% Spot Percentage Recentemente
117 Huobi Korea EOS/KRW $855,005 $4.85 0.03% Spot Percentage Recentemente
118 Cat.Ex EOS/TRX $805,905 $4.77 0.02% Spot Percentage Recentemente
119 Huobi Korea EOS/USDT $790,101 $4.80 0.02% Spot Percentage Recentemente
120 Poloniex EOS/BTC $760,258 $4.78 0.02% Spot Percentage Recentemente
121 Cashierest EOS/KRW ** $738,730 $5.19 0.02% Spot Transaction Mining Recentemente
122 BHEX EOS/USDT $728,861 $4.79 0.02% Spot Percentage Recentemente
123 Dcoin EOS/ETH $706,207 $4.80 0.02% Spot Percentage Recentemente
124 Coinbase Pro EOS/USD $674,146 $4.80 0.02% Spot Percentage Recentemente
125 Fatbtc EOS/BTC $635,117 $4.93 0.02% Spot Percentage Recentemente
126 ABCC EOS/ETH $615,022 $4.76 0.02% Spot Percentage Recentemente
127 Bitinka EOS/BTC $581,883 $4.76 0.02% Spot Percentage Recentemente
128 YunEx EOS/USDT $579,491 $4.79 0.02% Spot Percentage Recentemente
129 Binance EOS/TUSD $574,436 $4.82 0.02% Spot Percentage Recentemente
130 Kraken EOS/BTC $556,368 $4.78 0.02% Spot Percentage Recentemente
131 Binance EOS/USDC $541,470 $4.78 0.02% Spot Percentage Recentemente
132 Coindeal EOS/BTC $536,055 $4.80 0.02% Spot Percentage Recentemente
133 Coinsuper EOS/USD $528,229 $4.78 0.02% Spot Percentage Recentemente
134 Bitfinex EOS/ETH $498,258 $4.80 0.02% Spot Percentage Recentemente
135 COSS EOS/BTC $470,756 $4.80 0.01% Spot Percentage Recentemente
136 DigiFinex EOS/TUSD $469,864 $4.86 0.01% Spot Percentage Recentemente
137 Instant Bitex EOS/BTC ** $384,055 $4.80 0.01% Spot Unknown Recentemente
138 BW.com EOS/ETH $340,081 $4.79 0.01% Spot Percentage Recentemente
139 Bitrue EOS/USDT $339,916 $4.79 0.01% Spot Percentage Recentemente
140 Binance EOS/PAX $323,407 $4.78 0.01% Spot Percentage Recentemente
141 TOKOK EOS/ETH $316,059 $4.80 0.01% Spot Percentage Recentemente
142 KuCoin EOS/USDT $311,133 $4.79 0.01% Spot Percentage Recentemente
143 BtcTrade.im EOS/BTC $286,809 $4.52 0.01% Spot Percentage Recentemente
144 CoinEx EOS/BCH $270,108 $4.81 0.01% Spot Percentage Recentemente
145 Huobi Korea EOS/BTC $244,339 $4.79 0.01% Spot Percentage Recentemente
146 BigONE EOS/BTC $229,832 $4.81 0.01% Spot Percentage Recentemente
147 Exmo EOS/USD $219,277 $4.81 0.01% Spot Percentage Recentemente
148 Gate.io EOS/BTC $217,215 $4.78 0.01% Spot Percentage Recentemente
149 Mercatox EOS/ETH $214,610 $4.82 0.01% Spot Percentage Recentemente
150 COSS EOS/ETH $213,513 $4.80 0.01% Spot Percentage Recentemente
151 Hotbit EOS/USDT $205,015 $4.78 0.01% Spot Percentage Recentemente
152 Hotbit EOS/ETH $204,054 $4.77 0.01% Spot Percentage Recentemente
153 Poloniex EOS/USDT $188,075 $4.80 0.01% Spot Percentage Recentemente
154 KuCoin EOS/BTC $187,936 $4.79 0.01% Spot Percentage Recentemente
155 BitMax EOS/ETH $183,046 $4.81 0.01% Spot Percentage Recentemente
156 COSS EOS/USDT $181,255 $4.76 0.01% Spot Percentage Recentemente
157 HitBTC EOS/DAI $179,434 * $4.86 0.01% Spot Percentage Recentemente
158 ABCC EOS/BTC $150,183 $4.73 0.00% Spot Percentage Recentemente
159 Mercatox EOS/BTC $148,519 $4.88 0.00% Spot Percentage Recentemente
160 Huobi Korea EOS/ETH $146,314 $4.80 0.00% Spot Percentage Recentemente
161 Gate.io EOS/ETH $139,342 $4.82 0.00% Spot Percentage Recentemente
162 KuCoin EOS/KCS $129,473 $4.79 0.00% Spot Percentage Recentemente
163 Ovis EOS/TRY $124,109 $4.45 0.00% Spot Percentage Recentemente
164 Bitfinex EOS/JPY $123,412 $4.85 0.00% Spot Percentage Recentemente
165 BBX EOS/USDT $123,296 $4.80 0.00% Spot Percentage Recentemente
166 Livecoin EOS/BTC $115,711 $4.71 0.00% Spot Percentage Recentemente
167 KuCoin EOS/ETH $109,548 $4.80 0.00% Spot Percentage Recentemente
168 Exmo EOS/BTC $108,572 $4.80 0.00% Spot Percentage Recentemente
169 Kraken EOS/ETH $101,272 $4.81 0.00% Spot Percentage Recentemente
170 Chaince HORUS/EOS $93,599 $4.81 0.00% Spot Percentage Recentemente
171 CPDAX EOS/BTC $88,890 $4.86 0.00% Spot Percentage Recentemente
172 Bitfinex EOS/GBP $86,938 $4.82 0.00% Spot Percentage Recentemente
173 Bancor Network EOS/BNT $75,056 $4.74 0.00% Spot Percentage Recentemente
174 BHEX EOS/BTC $65,120 $4.80 0.00% Spot Percentage Recentemente
175 GBX Digital Asset Exchange EOS/USD $65,055 $4.77 0.00% Spot Percentage Recentemente
176 CoinZest EOS/KRW ** $64,159 $5.17 0.00% Spot Transaction Mining Recentemente
177 Coinsuper EOS/BTC $63,325 $4.79 0.00% Spot Percentage Recentemente
178 Coinsuper EOS/ETH $62,993 $4.80 0.00% Spot Percentage Recentemente
179 Chaince EOS/USDT $61,360 $4.74 0.00% Spot Percentage Recentemente
180 BigONE XIN/EOS $61,267 $4.81 0.00% Spot Percentage Recentemente
181 DigiFinex EOS/USDC $57,705 $4.79 0.00% Spot Percentage Recentemente
182 Bitrue EOS/BTC $57,492 $4.79 0.00% Spot Percentage Recentemente
183 C2CX EOS/BTC $57,053 $4.79 0.00% Spot Percentage Recentemente
184 ProBit Exchange EOS/KRW $52,827 $4.85 0.00% Spot Percentage Recentemente
185 Bitfinex EOS/UST $48,451 $4.76 0.00% Spot Percentage Recentemente
186 KuCoin EOS/NEO $44,888 $4.77 0.00% Spot Percentage Recentemente
187 Paribu EOS/TRY $42,088 $5.00 0.00% Spot Percentage Recentemente
188 GBX Digital Asset Exchange EOS/BTC $39,772 $4.79 0.00% Spot Percentage Recentemente
189 Bitbns EOS/USDT $39,125 $5.15 0.00% Spot Percentage Recentemente
190 Hotbit EOS/BTC $37,083 $4.78 0.00% Spot Percentage Recentemente
191 BX Thailand EOS/THB $33,433 $4.85 0.00% Spot Percentage Recentemente
192 GBX Digital Asset Exchange EOS/ETH $24,213 $4.80 0.00% Spot Percentage Recentemente
193 ACX EOS/AUD $23,690 $4.81 0.00% Spot Percentage Recentemente
194 Huobi Korea EOS/HT $17,437 $4.80 0.00% Spot Percentage Recentemente
195 BigONE EOS/ETH $17,150 $4.82 0.00% Spot Percentage Recentemente
196 HitBTC XRP/EOS $16,257 $4.81 0.00% Spot Percentage Recentemente
197 Exmo PTI/EOS $15,163 $4.74 0.00% Spot Percentage Recentemente
198 Bitbns EOS/INR $14,789 $5.23 0.00% Spot Percentage Recentemente
199 Koineks EOS/TRY $14,707 $4.93 0.00% Spot Percentage Recentemente
200 Livecoin EOS/USD $14,700 $4.90 0.00% Spot Percentage Recentemente
201 Poloniex EOS/ETH $14,258 $4.80 0.00% Spot Percentage Recentemente
202 Trade.io EOS/BTC $11,376 $4.79 0.00% Spot Percentage Recentemente
203 OTCBTC EOS/USDT $10,139 $4.71 0.00% Spot Percentage Recentemente
204 Chaince OCT/EOS $9,622 $4.68 0.00% Spot Percentage Recentemente
205 CryptoMarket EOS/CLP $8,929 $4.95 0.00% Spot Percentage Recentemente
206 Independent Reserve EOS/AUD $8,703 $4.80 0.00% Spot Percentage Recentemente
207 Trade.io EOS/USDT $8,668 $4.80 0.00% Spot Percentage Recentemente
208 Exmo EOS/EUR $8,369 $5.10 0.00% Spot Percentage Recentemente
209 OTCBTC EOS/BTC $8,029 $4.81 0.00% Spot Percentage Recentemente
210 HitBTC LTC/EOS $7,603 $4.85 0.00% Spot Percentage Recentemente
211 RuDEX EOS/BTC $7,097 $4.79 0.00% Spot Percentage Recentemente
212 Bitrue EOS/ETH $6,930 $4.80 0.00% Spot Percentage Recentemente
213 RuDEX EOS/BTS $6,443 $4.96 0.00% Spot Percentage Recentemente
214 CryptoMarket EOS/ARS $5,896 $5.07 0.00% Spot Percentage Recentemente
215 Kuna EOS/UAH $5,862 $4.83 0.00% Spot Percentage Recentemente
216 Independent Reserve EOS/USD $5,428 $4.81 0.00% Spot Percentage Recentemente
217 WazirX EOS/USDT $4,685 $4.84 0.00% Spot Percentage Recentemente
218 DSX EOS/USD $3,360 $4.77 0.00% Spot Percentage Recentemente
219 Tidebit EOS/HKD $3,307 * $4.97 0.00% Spot Percentage Recentemente
220 HitBTC TRX/EOS $3,193 $4.84 0.00% Spot Percentage Recentemente
221 ProBit Exchange EOS/USDT $2,669 $4.80 0.00% Spot Percentage Recentemente
222 OpenLedger DEX USDT/EOS $2,642 $4.79 0.00% Spot Percentage Recentemente
223 OpenLedger DEX EOS/USDT $2,574 $4.79 0.00% Spot Percentage Recentemente
224 ProBit Exchange EOS/BTC $2,418 $4.79 0.00% Spot Percentage Recentemente
225 YoBit EOS/USD $2,392 $4.88 0.00% Spot Percentage Recentemente
226 CryptoMarket EOS/BRL $2,038 $5.13 0.00% Spot Percentage Recentemente
227 YoBit EOS/BTC $1,886 $4.61 0.00% Spot Percentage Recentemente
228 Koinex EOS/INR $1,835 $4.86 0.00% Spot Percentage Recentemente
229 BigONE PTI/EOS $1,771 $4.73 0.00% Spot Percentage Recentemente
230 OpenLedger DEX EOS/BTS $1,631 $4.86 0.00% Spot Percentage Recentemente
231 COSS EOS/COSS $1,596 $3.57 0.00% Spot Percentage Recentemente
232 Trade.io EOS/ETH $1,470 $4.77 0.00% Spot Percentage Recentemente
233 OpenLedger DEX EOS/ETH $1,363 $4.81 0.00% Spot Percentage Recentemente
234 OKCoin EOS/USD $1,316 $4.66 0.00% Spot Percentage Recentemente
235 OTCBTC EOS/ETH $1,172 $4.79 0.00% Spot Percentage Recentemente
236 OpenLedger DEX EOS/BTC $1,168 $4.80 0.00% Spot Percentage Recentemente
237 DSX EOS/EUR $1,081 $4.67 0.00% Spot Percentage Recentemente
238 HitBTC LSK/EOS $989 $4.79 0.00% Spot Percentage Recentemente
239 HitBTC EOS/EURS $972 $4.69 0.00% Spot Percentage Recentemente
240 YoBit EOS/ETH $916 $4.54 0.00% Spot Percentage Recentemente
241 Coinsuper EOS/CEN $819 $4.81 0.00% Spot Percentage Recentemente
242 OpenLedger DEX EOS/BITCNY $792 $4.75 0.00% Spot Percentage Recentemente
243 Exrates EOS/USD $611 $5.21 0.00% Spot Percentage Recentemente
244 Independent Reserve EOS/NZD $606 $4.81 0.00% Spot Percentage Recentemente
245 CryptoMarket EOS/MXN $602 $4.83 0.00% Spot Percentage Recentemente
246 WazirX EOS/BTC $548 $4.72 0.00% Spot Percentage Recentemente
247 Kuna EOS/BTC $372 $4.74 0.00% Spot Percentage Recentemente
248 RuDEX EOS/BITUSD $313 $4.81 0.00% Spot Percentage Recentemente
249 ProBit Exchange EOS/ETH $305 $4.80 0.00% Spot Percentage Recentemente
250 HitBTC NEO/EOS $246 $4.85 0.00% Spot Percentage Recentemente
251 Cat.Ex EOS/BTC $210 $4.78 0.00% Spot Percentage Recentemente
252 Cat.Ex EOS/ETH $209 $4.76 0.00% Spot Percentage Recentemente
253 CoinExchange EOS/BTC $197 $4.45 0.00% Spot Percentage Recentemente
254 CoinFalcon EOS/USDT $168 $5.47 0.00% Spot Percentage Recentemente
255 BigONE BLACK/EOS $166 $5.97 0.00% Spot Percentage Recentemente
256 HitBTC XMR/EOS $154 $5.03 0.00% Spot Percentage Recentemente
257 GOPAX EOS/ETH $132 $5.10 0.00% Spot Percentage Recentemente
258 Livecoin EOS/ETH $130 $5.06 0.00% Spot Percentage Recentemente
259 CryptoMarket EOS/EUR $121 $4.63 0.00% Spot Percentage Recentemente
260 Cat.Ex EOS/USDT $97 $4.89 0.00% Spot Percentage Recentemente
261 HitBTC XEM/EOS $73 $4.83 0.00% Spot Percentage Recentemente
262 BigONE KARMA/EOS $66 $5.38 0.00% Spot Percentage Recentemente
263 OTCBTC IQ/EOS $63 $7.21 0.00% Spot Percentage Recentemente
264 BigONE IQ/EOS $59 $5.18 0.00% Spot Percentage Recentemente
265 WazirX EOS/INR $58 $5.00 0.00% Spot Percentage Recentemente
266 Bitfinex IQX/EOS $55 $4.46 0.00% Spot Percentage Recentemente
267 HitBTC ZEC/EOS $54 $4.93 0.00% Spot Percentage Recentemente
268 DDEX EOS/WETH $36 $6.01 0.00% Spot Percentage Recentemente
269 BigONE HORUS/EOS $31 $5.99 0.00% Spot Percentage Recentemente
270 OTCBTC EOS/OTB $29 $6.17 0.00% Spot Percentage Recentemente
271 OpenLedger DEX EOS/XSD $29 $5.76 0.00% Spot Percentage Recentemente
272 HitBTC DASH/EOS $18 $4.88 0.00% Spot Percentage Recentemente
273 DSX EOS/ETH $13 $4.95 0.00% Spot Percentage Recentemente
274 HitBTC EOS/GUSD $12 $6.11 0.00% Spot Percentage Recentemente
275 Bilaxy EOS/ETH $8 $3.79 0.00% Spot Percentage Recentemente
276 HitBTC BCN/EOS $3 $4.82 0.00% Spot Percentage Recentemente
277 CoinExchange EOS/ETH $0 $5.13 0.00% Spot Percentage Recentemente
278 Tidex EOS/BTC $0 $5.44 0.00% Spot Percentage Recentemente
279 OpenLedger DEX EOS/BITUSD $0 $4.68 0.00% Spot Percentage Recentemente
280 CoinExchange EOS/DOGE $0 $4.65 0.00% Spot Percentage Recentemente
281 CoinExchange EOS/LTC $0 $4.29 0.00% Spot Percentage Recentemente
282 Coinbe EOS/BTC $0 $5.13 0.00% Spot Percentage Recentemente
283 Cryptomate EOS/GBP $0 $5.16 0.00% Spot Percentage Recentemente
284 COSS EOS/USD $0 $6.00 0.00% Spot Percentage Recentemente
285 OTCBTC KARMA/EOS $0 $1.76 0.00% Spot Percentage Recentemente
286 BitMart EOS/BMX $0 $4.98 0.00% Spot Percentage Recentemente
287 OTCBTC EOSDAC/EOS $0 $11.76 0.00% Spot Percentage Recentemente
288 OTCBTC OCT/EOS $0 $1.28 0.00% Spot Percentage Recentemente
289 Chaince ETH/EOS $0 $5.57 0.00% Spot Percentage Recentemente
290 COSS EOS/TUSD $0 $5.04 0.00% Spot Percentage Recentemente
291 HitBTC MESSE/EOS $0 $5.63 0.00% Spot Percentage Recentemente
292 COSS EOS/XRP $0 $4.52 0.00% Spot Percentage Recentemente
293 CredoEx EOS/CREDO $0 $0.757267 0.00% Spot Percentage Recentemente
294 HitBTC EOS/PAX $0 $5.28 0.00% Spot Percentage Recentemente
295 Escodex EOS/BTC $0 $5.11 0.00% Spot Percentage Recentemente
296 BCoin.sg EOS/BTC ** $0 $3.06 0.00% Spot No Fees 20 giorni fa
297 BCoin.sg EOS/ETH ** $0 $2.94 0.00% Spot No Fees 20 giorni fa
298 CoinZest EOS/ETH ** $0 $45.36 0.00% Spot Transaction Mining Recentemente
299 Chaince ARN/EOS $0 $5.36 0.00% Spot Percentage Recentemente
300 Chaince PTI/EOS $0 $4.72 0.00% Spot Percentage Recentemente
* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali

EOS Feed di social media

Strumenti per EOS

Sito Web Widget
Personalizza questo widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About EOS

EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware (CPU(s) & GPU(s) for processing, local/RAM memory, hard-disk storage) with the computing resources distributed equally among EOS cryptocurrency holders. EOSIO operates as a smart contract platform and decentralized operating system intended for the deployment of industrial-scale decentralized applications through a decentralized autonomous corporation model. The smart contract platform claims to eliminate transaction fees and also conduct millions of transactions per second. EOS (EOS) is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.

EOS Statistics
EOS Price 4.81 USD
EOS ROI +366.31%
Market Rank #5
Cap. del mercato 4,535,366,974 USD
24 Hour Volume 2,869,855,374 USD
Rifornimento circolante 943,061,235 EOS
Rifornimento totale 1,043,061,239 EOS
Rifornimento massimo Nessun dato
All Time High 22.89 USD
(29/04/2018)
All Time Low 0.480196 USD
(23/10/2017)
52 Week High / Low 22.89 USD /
1.56 USD
90 Day High / Low 5.97 USD /
2.20 USD
30 Day High / Low 5.97 USD /
3.75 USD
7 Day High / Low 5.55 USD /
4.65 USD
24 Hour High / Low 5.18 USD /
4.65 USD
Yesterday's High / Low 5.19 USD /
4.65 USD
Yesterday's Open / Close 5.17 USD /
4.81 USD
Yesterday's Change $-0.367006 USD (-7.10%)
Yesterday's Volume $2,836,645,834 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)