Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

EOS EOS (EOS)

3.17 USD (1.53%)
0.00038062 BTC (2.96%)

Buy Crypto In Minutes

Scambio

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
2,966,844,492 USD
356,198 BTC
Volume (24h)
1,429,559,126 USD
171,632 BTC
Rifornimento circolante
935,847,515 EOS
Rifornimento totale
1,032,547,526 EOS
Caricamento dei dati dal server...

EOS mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 BKEX EOS/USDT $95,131,609 $3.13 6.65% Spot Percentage 2 ore fa
2 CoinBene EOS/USDT $90,459,806 $3.17 6.33% Spot Percentage Recentemente
3 BW.com EOS/USDT $78,905,990 $3.17 5.52% Spot Percentage Recentemente
4 LBank EOS/USDT $54,150,058 $3.17 3.79% Spot Percentage Recentemente
5 BiKi EOS/USDT $52,807,867 $3.17 3.69% Spot Percentage Recentemente
6 BCEX EOS/USDT $49,304,053 $3.11 3.45% Spot Percentage Recentemente
7 BigONE EOS/USDT $42,660,368 $3.17 2.98% Spot Percentage Recentemente
8 ZB.COM EOS/USDT $42,550,400 $3.17 2.98% Spot Percentage Recentemente
9 Cat.Ex EOS/TRX $37,641,002 $3.17 2.63% Spot Percentage Recentemente
10 Bibox EOS/USDT $35,703,378 $3.17 2.50% Spot Percentage Recentemente
11 BCEX EOS/ETH $33,525,552 $3.33 2.35% Spot Percentage Recentemente
12 DigiFinex EOS/USDT $31,881,050 $3.17 2.23% Spot Percentage Recentemente
13 OKEx EOS/USDT $31,263,075 $3.17 2.19% Spot Percentage Recentemente
14 MXC EOS/USDT $31,041,287 $3.17 2.17% Spot Percentage Recentemente
15 Huobi Global EOS/USDT $27,277,047 $3.17 1.91% Spot Percentage Recentemente
16 Bibox EOS/BTC $26,924,195 $3.17 1.88% Spot Percentage Recentemente
17 CoinBene EOS/BTC $25,939,633 $3.17 1.81% Spot Percentage Recentemente
18 IDCM EOS/USDT $25,506,397 $3.17 1.78% Spot Percentage Recentemente
19 Bibox EOS/ETH $23,226,130 $3.17 1.62% Spot Percentage Recentemente
20 DragonEX EOS/USDT $21,792,377 $3.17 1.52% Spot Percentage Recentemente
21 HitBTC EOS/USDT $20,044,814 $3.17 1.40% Spot Percentage Recentemente
22 IDCM EOS/BTC $18,527,108 $3.17 1.30% Spot Percentage Recentemente
23 Binance EOS/USDT $18,222,866 $3.18 1.27% Spot Percentage Recentemente
24 Fatbtc EOS/CNY $16,493,059 $3.17 1.15% Spot Percentage Recentemente
25 Coineal EOS/USDT $16,014,476 $3.18 1.12% Spot Percentage Recentemente
26 DigiFinex EOS/BTC $13,885,187 $3.17 0.97% Spot Percentage Recentemente
27 OKEx EOS/BTC $12,735,215 $3.17 0.89% Spot Percentage Recentemente
28 Fatbtc EOS/ETH $12,388,309 $3.19 0.87% Spot Percentage Recentemente
29 55.com EOS/USDT $12,367,812 $3.17 0.87% Spot Percentage Recentemente
30 CoinEx EOS/USDT $12,126,952 $3.17 0.85% Spot Percentage Recentemente
31 Bithumb Global EOS/USDT $11,760,968 $3.17 0.82% Spot Percentage Recentemente
32 Hotbit EOS/BTC $11,664,787 $3.18 0.82% Spot Percentage Recentemente
33 CoinTiger EOS/USDT $11,015,479 $3.18 0.77% Spot Percentage Recentemente
34 BitForex EOS/USDT $10,616,574 $3.17 0.74% Spot Percentage Recentemente
35 CoinEx EOS/BCH $10,497,290 $3.16 0.73% Spot Percentage Recentemente
36 BitAsset EOS/TWD $10,439,943 $3.16 0.73% Spot Percentage Recentemente
37 BigONE EOS/BTC $10,230,645 $3.17 0.72% Spot Percentage Recentemente
38 Bitinka EOS/USDT $9,962,424 $3.12 0.70% Spot Percentage Recentemente
39 IDAX EOS/BTC $9,882,964 $3.17 0.69% Spot Percentage Recentemente
40 Dcoin EOS/USDT $9,401,582 $3.17 0.66% Spot Percentage Recentemente
41 BitAsset EOS/USDT $9,234,700 $3.17 0.65% Spot Percentage Recentemente
42 Bitrabbit EOS/ETH $8,894,132 $3.16 0.62% Spot Percentage Recentemente
43 BigONE EOS/ETH $8,577,135 $3.17 0.60% Spot Percentage Recentemente
44 Fatbtc EOS/BTC $8,371,258 $3.18 0.59% Spot Percentage Recentemente
45 Hubi EOS/USDT $8,283,974 $3.18 0.58% Spot Percentage Recentemente
46 Fatbtc EOS/USDT $8,058,323 $3.14 0.56% Spot Percentage Recentemente
47 Cat.Ex EOS/USDT $7,968,938 $3.17 0.56% Spot Percentage Recentemente
48 Hotbit EOS/ETH $7,684,815 $3.16 0.54% Spot Percentage Recentemente
49 CoinMex EOS/USDT $7,394,582 $3.17 0.52% Spot Percentage Recentemente
50 CoinEx EOS/ETH $7,345,916 $3.17 0.51% Spot Percentage Recentemente
51 HitBTC EOS/BTC $6,384,954 $3.17 0.45% Spot Percentage Recentemente
52 Hotbit EOS/USDT $6,379,214 $3.17 0.45% Spot Percentage Recentemente
53 CoinMex EOS/ETH $6,211,109 $3.17 0.43% Spot Percentage Recentemente
54 CoinEgg EOS/USDT $6,202,541 $3.18 0.43% Spot Percentage Recentemente
55 OKEx EOS/ETH $6,065,648 $3.17 0.42% Spot Percentage Recentemente
56 Cat.Ex EOS/ETH $5,981,230 $3.16 0.42% Spot Percentage Recentemente
57 CoinEx EOS/BTC $5,715,555 $3.17 0.40% Spot Percentage Recentemente
58 BiKi EOS/BTC $5,690,237 $3.17 0.40% Spot Percentage Recentemente
59 Huobi Global EOS/BTC $5,679,670 $3.17 0.40% Spot Percentage Recentemente
60 CoinTiger EOS/BTC $5,451,539 $3.18 0.38% Spot Percentage Recentemente
61 Bit-Z EOS/BTC $5,390,240 $3.17 0.38% Spot Percentage Recentemente
62 Cat.Ex EOS/BTC $5,364,313 $3.17 0.38% Spot Percentage Recentemente
63 Bithumb EOS/KRW $5,281,732 $3.17 0.37% Spot Percentage Recentemente
64 DigiFinex EOS/ETH $5,242,268 $3.17 0.37% Spot Percentage Recentemente
65 BCEX EOS/CKUSD $5,220,269 $3.16 0.37% Spot Percentage Recentemente
66 Gate.io EOS/USDT $5,185,205 $3.17 0.36% Spot Percentage Recentemente
67 BHEX EOS/USDT $5,149,926 $3.17 0.36% Spot Percentage Recentemente
68 Dcoin EOS/BTC $5,063,058 $3.17 0.35% Spot Percentage Recentemente
69 BitMart EOS/BTC $4,898,681 $3.17 0.34% Spot Percentage Recentemente
70 Dcoin EOS/ETH $4,803,003 $3.17 0.34% Spot Percentage Recentemente
71 CoinMex EOS/BTC $4,773,295 $3.17 0.33% Spot Percentage Recentemente
72 Binance EOS/BTC $4,425,766 $3.17 0.31% Spot Percentage Recentemente
73 BiKi EOS/ETH $4,230,566 $3.17 0.30% Spot Percentage Recentemente
74 BitForex EOS/BTC $4,199,203 $3.17 0.29% Spot Percentage Recentemente
75 BitMart EOS/USDT $4,118,524 $3.17 0.29% Spot Percentage Recentemente
76 Upbit EOS/KRW $4,017,776 $3.17 0.28% Spot Percentage Recentemente
77 Huobi Korea EOS/KRW $3,959,990 $3.17 0.28% Spot Percentage Recentemente
78 LBank EOS/BTC $3,921,668 $3.17 0.27% Spot Percentage Recentemente
79 IDAX EOS/ETH $3,909,541 $3.17 0.27% Spot Percentage Recentemente
80 BitForex EOS/ETH $3,849,233 $3.17 0.27% Spot Percentage Recentemente
81 BitMart EOS/ETH $3,528,795 $3.16 0.25% Spot Percentage Recentemente
82 LBank EOS/ETH $3,493,932 $3.17 0.24% Spot Percentage Recentemente
83 Huobi Global EOS/ETH $3,336,088 $3.17 0.23% Spot Percentage Recentemente
84 55.com EOS/BTC $3,300,161 $3.17 0.23% Spot Percentage Recentemente
85 HitBTC EOS/ETH $3,257,868 $3.18 0.23% Spot Percentage Recentemente
86 CoinTiger EOS/ETH $2,984,204 $3.17 0.21% Spot Percentage Recentemente
87 Coinsuper EOS/BTC $2,860,263 $3.17 0.20% Spot Percentage Recentemente
88 Bitrue EOS/USDT $2,705,822 $3.13 0.19% Spot Percentage Recentemente
89 Hubi EOS/BTC $2,661,308 $3.17 0.19% Spot Percentage Recentemente
90 BitMax EOS/USDT $2,571,912 $3.17 0.18% Spot Percentage Recentemente
91 Coinall EOS/BTC $2,232,181 $3.18 0.16% Spot Percentage Recentemente
92 Bitfinex EOS/USD $2,217,840 $3.18 0.16% Spot Percentage Recentemente
93 ZB.COM EOS/BTC $2,170,822 $3.17 0.15% Spot Percentage Recentemente
94 Coineal EOS/BTC $2,132,865 $3.17 0.15% Spot Percentage Recentemente
95 TOKOK EOS/BTC $2,131,207 $3.17 0.15% Spot Percentage Recentemente
96 Coinsuper EOS/ETH $1,680,686 $3.17 0.12% Spot Percentage Recentemente
97 55.com EOS/ETH $1,662,275 $3.17 0.12% Spot Percentage Recentemente
98 Bitrue EOS/XRP $1,652,401 $3.13 0.12% Spot Percentage Recentemente
99 Hanbitco EOS/USDT $1,648,629 $3.17 0.12% Spot Percentage Recentemente
100 TOKOK EOS/PAX $1,648,563 $3.16 0.12% Spot Percentage Recentemente
101 CHAOEX EOS/USDT $1,623,356 $3.17 0.11% Spot Percentage Recentemente
102 Bitrue EOS/BTC $1,307,460 $3.17 0.09% Spot Percentage Recentemente
103 TOKOK EOS/USDT $1,285,404 $3.17 0.09% Spot Percentage Recentemente
104 Kryptono EOS/BTC $1,176,537 $3.14 0.08% Spot Percentage Recentemente
105 BBX EOS/USDT $925,374 $3.18 0.06% Spot Percentage Recentemente
106 BW.com EOS/BTC $918,764 $3.18 0.06% Spot Percentage Recentemente
107 BHEX EOS/BTC $854,588 $3.18 0.06% Spot Percentage Recentemente
108 OKEx Korea EOS/KRW $844,004 $3.16 0.06% Spot Percentage Recentemente
109 CCXCanada EOS/CAD $829,186 $3.18 0.06% Spot Percentage Recentemente
110 Fatbtc EOS/USDC $807,813 $3.08 0.06% Spot Percentage Recentemente
111 Coinbase Pro EOS/USD $803,223 $3.17 0.06% Spot Percentage Recentemente
112 Coineal EOS/ETH $750,642 $3.17 0.05% Spot Percentage Recentemente
113 KuCoin EOS/USDT $726,346 $3.17 0.05% Spot Percentage Recentemente
114 TOKOK EOS/ETH $716,433 $3.17 0.05% Spot Percentage Recentemente
115 Hanbitco EOS/BTC $687,296 $3.17 0.05% Spot Percentage Recentemente
116 Bitfinex EOS/BTC $645,985 $3.17 0.05% Spot Percentage Recentemente
117 BigONE XIN/EOS $571,267 $3.17 0.04% Spot Percentage Recentemente
118 Binance EOS/ETH $552,337 $3.17 0.04% Spot Percentage Recentemente
119 Huobi Korea EOS/USDT $524,662 $3.18 0.04% Spot Percentage Recentemente
120 ProBit Exchange EOS/KRW $516,078 $3.17 0.04% Spot Percentage Recentemente
121 Sistemkoin EOS/TRY $512,355 $3.18 0.04% Spot Percentage Recentemente
122 Kryptono EOS/ETH $501,578 $2.45 0.04% Spot Percentage Recentemente
123 CHAOEX EOS/BTC $495,625 $3.17 0.03% Spot Percentage Recentemente
124 OKEx Korea EOS/BTC $491,956 $3.17 0.03% Spot Percentage Recentemente
125 Bitinka EOS/DAI $440,511 $3.16 0.03% Spot Percentage Recentemente
126 CHAOEX EOS/ETH $418,309 $3.17 0.03% Spot Percentage Recentemente
127 YunEx EOS/USDT $400,713 $3.17 0.03% Spot Percentage Recentemente
128 Binance EOS/BNB $385,957 $3.16 0.03% Spot Percentage Recentemente
129 Coinone EOS/KRW $380,146 $3.17 0.03% Spot Percentage Recentemente
130 BKEX EOS/ETH $376,234 $3.17 0.03% Spot Percentage 2 ore fa
131 Hanbitco MIR/EOS $367,427 $3.13 0.03% Spot Percentage Recentemente
132 BW.com EOS/ETH $343,050 $3.16 0.02% Spot Percentage Recentemente
133 MXC MEETONE/EOS $341,308 $3.15 0.02% Spot Percentage Recentemente
134 BitMax EOS/BTC $339,676 $3.17 0.02% Spot Percentage Recentemente
135 Sistemkoin EOS/BTC $252,783 $3.13 0.02% Spot Percentage Recentemente
136 BigONE ONE/EOS $237,409 $3.17 0.02% Spot Percentage Recentemente
137 Mercatox EOS/ETH $225,517 $3.25 0.02% Spot Percentage Recentemente
138 Coinbase Pro EOS/BTC $222,613 $3.17 0.02% Spot Percentage Recentemente
139 Bitrue EOS/ETH $221,312 $3.18 0.02% Spot Percentage Recentemente
140 MXC IQ/EOS $219,463 $3.27 0.02% Spot Percentage Recentemente
141 BTC-Alpha EOS/USDT $206,788 $3.17 0.01% Spot Percentage Recentemente
142 KuCoin EOS/BTC $206,225 $3.17 0.01% Spot Percentage Recentemente
143 Coinbase Pro EOS/EUR $204,903 $3.17 0.01% Spot Percentage Recentemente
144 Huobi Global EOS/HT $197,380 $3.17 0.01% Spot Percentage Recentemente
145 Mercatox EOS/BTC $194,065 $3.17 0.01% Spot Percentage Recentemente
146 Bitfinex EOS/ETH $180,506 $3.17 0.01% Spot Percentage Recentemente
147 OKEx EOS/OKB $165,876 $3.17 0.01% Spot Percentage Recentemente
148 Kraken EOS/EUR $158,893 $3.19 0.01% Spot Percentage Recentemente
149 CODEX Exchange EOS/BTC $140,611 $3.18 0.01% Spot Percentage Recentemente
150 Exmo EOS/BTC $137,190 $3.16 0.01% Spot Percentage Recentemente
151 Exmo EOS/USD $136,595 $3.26 0.01% Spot Percentage Recentemente
152 HitBTC EOS/DAI $130,431 $3.19 0.01% Spot Percentage Recentemente
153 Coinsuper EOS/USD $127,313 $3.18 0.01% Spot Percentage Recentemente
154 Bitfinex EOS/EUR $126,562 $3.18 0.01% Spot Percentage Recentemente
155 Kraken EOS/USD $112,495 $3.18 0.01% Spot Percentage Recentemente
156 BtcTrade.im EOS/BTC $109,897 $3.17 0.01% Spot Percentage Recentemente
157 OKEx Korea EOS/USDT $109,475 $3.18 0.01% Spot Percentage Recentemente
158 Binance EOS/PAX $106,201 $3.16 0.01% Spot Percentage Recentemente
159 CODEX Exchange EOS/USDT $88,507 $3.17 0.01% Spot Percentage Recentemente
160 Kraken EOS/BTC $85,948 $3.18 0.01% Spot Percentage Recentemente
161 Huobi Korea EOS/BTC $85,937 $3.17 0.01% Spot Percentage Recentemente
162 Bittrex EOS/BTC $85,750 $3.18 0.01% Spot Percentage Recentemente
163 Binance EOS/USDC $83,878 $3.18 0.01% Spot Percentage Recentemente
164 KuCoin EOS/ETH $83,657 $3.17 0.01% Spot Percentage Recentemente
165 Livecoin EOS/BTC $83,036 $3.25 0.01% Spot Percentage Recentemente
166 Gate.io EOS/BTC $79,454 $3.17 0.01% Spot Percentage Recentemente
167 GOPAX EOS/KRW $76,923 $3.20 0.01% Spot Percentage Recentemente
168 Upbit EOS/BTC $72,120 $3.18 0.01% Spot Percentage Recentemente
169 ProBit Exchange EOS/USDT $71,054 $3.17 0.00% Spot Percentage Recentemente
170 Bit-Z EOS/USDT $66,153 $3.16 0.00% Spot Percentage Recentemente
171 Kraken EOS/ETH $59,596 $3.17 0.00% Spot Percentage Recentemente
172 Bitinka EOS/EUR $58,101 $3.12 0.00% Spot Percentage Recentemente
173 Bitfinex EOS/JPY $58,064 $3.18 0.00% Spot Percentage Recentemente
174 Bancor Network EOS/BNT $54,701 $3.25 0.00% Spot Percentage Recentemente
175 Bitbns EOS/USDT $52,511 $3.12 0.00% Spot Percentage Recentemente
176 Korbit EOS/KRW $45,262 $3.20 0.00% Spot Percentage Recentemente
177 Bitfinex EOS/USDT $44,298 $3.18 0.00% Spot Percentage Recentemente
178 Gate.io EOS/ETH $43,023 $3.16 0.00% Spot Percentage Recentemente
179 MBAex EOS/USDT $42,493 $3.06 0.00% Spot Percentage Recentemente
180 Poloniex EOS/BTC $38,398 $3.18 0.00% Spot Percentage Recentemente
181 Bitinka EOS/BTC $38,288 $3.15 0.00% Spot Percentage Recentemente
182 Sistemkoin EOS/ETH $37,856 $3.16 0.00% Spot Percentage Recentemente
183 Bitinka EOS/USD $36,419 $3.12 0.00% Spot Percentage Recentemente
184 CoinTiger EOS/TRX $33,577 $2.70 0.00% Spot Percentage Recentemente
185 Huobi Korea EOS/ETH $30,830 $3.17 0.00% Spot Percentage Recentemente
186 Bitfinex EOS/GBP $28,658 $3.18 0.00% Spot Percentage Recentemente
187 Poloniex EOS/USDT $27,495 $3.16 0.00% Spot Percentage Recentemente
188 Binance EOS/TUSD $23,687 $3.16 0.00% Spot Percentage Recentemente
189 OKEx EOS/USDK $23,238 $3.14 0.00% Spot Percentage Recentemente
190 Coindeal EOS/BTC $22,706 $3.16 0.00% Spot Percentage Recentemente
191 Paribu EOS/TRY $21,100 $3.19 0.00% Spot Percentage Recentemente
192 OKEx Korea EOS/ETH $20,414 $3.17 0.00% Spot Percentage Recentemente
193 COSS EOS/BTC $18,332 $3.15 0.00% Spot Percentage Recentemente
194 OKCoin EOS/USD $18,141 $3.19 0.00% Spot Percentage Recentemente
195 Hotbit PTI/EOS $17,924 $3.29 0.00% Spot Percentage Recentemente
196 ACX EOS/AUD $17,609 $3.21 0.00% Spot Percentage Recentemente
197 Hotbit MEETONE/EOS $16,454 $3.32 0.00% Spot Percentage Recentemente
198 COSS EOS/ETH $14,905 $3.17 0.00% Spot Percentage Recentemente
199 Independent Reserve EOS/AUD $14,688 $3.14 0.00% Spot Percentage Recentemente
200 Hotbit EOSDAC/EOS $14,073 $3.56 0.00% Spot Percentage Recentemente
201 ProBit Exchange EOS/BTC $13,511 $3.17 0.00% Spot Percentage Recentemente
202 Bitinka EOS/ETH $13,498 $3.17 0.00% Spot Percentage Recentemente
203 BitMax EOS/ETH $13,365 $3.17 0.00% Spot Percentage Recentemente
204 Poloniex EOS/ETH $11,108 $3.17 0.00% Spot Percentage Recentemente
205 Exmo PTI/EOS $10,213 $3.09 0.00% Spot Percentage Recentemente
206 COSS EOS/USDT $10,054 $3.10 0.00% Spot Percentage Recentemente
207 Exmo EOS/EUR $8,981 $3.16 0.00% Spot Percentage Recentemente
208 OTCBTC EOS/ETH $8,387 $3.20 0.00% Spot Percentage Recentemente
209 Fatbtc EOS/DAI $8,293 $3.08 0.00% Spot Percentage Recentemente
210 ProBit Exchange EOS/ETH $7,905 $3.16 0.00% Spot Percentage Recentemente
211 Huobi Korea EOS/HT $6,880 $3.17 0.00% Spot Percentage Recentemente
212 BigONE PEOS/EOS $5,937 $6.57 0.00% Spot Percentage Recentemente
213 Koineks EOS/TRY $5,524 $3.14 0.00% Spot Percentage Recentemente
214 Bitvavo EOS/EUR $5,421 $3.18 0.00% Spot Percentage Recentemente
215 C2CX EOS/USDT $4,855 $3.17 0.00% Spot Percentage Recentemente
216 Polyx EOS/USD $4,528 $3.18 0.00% Spot Percentage Recentemente
217 VELIC EOS/BTC $4,364 $3.17 0.00% Spot Percentage Recentemente
218 Polyx EOS/RUB $4,240 $3.25 0.00% Spot Percentage Recentemente
219 Polyx EOS/BTC $4,216 $3.17 0.00% Spot Percentage Recentemente
220 HitBTC DAPP/EOS $3,874 $3.19 0.00% Spot Percentage Recentemente
221 Trade.io EOS/BTC $3,439 $3.17 0.00% Spot Percentage Recentemente
222 Bitbns EOS/INR $3,414 $4.13 0.00% Spot Percentage Recentemente
223 Hotbit EMT/EOS $3,379 $3.21 0.00% Spot Percentage Recentemente
224 Bittrex EOS/USDT $3,058 $3.14 0.00% Spot Percentage Recentemente
225 Cashierest EOS/KRW $2,992 $3.12 0.00% Spot Percentage Recentemente
226 Birake Network EOS/ETH $2,570 $3.19 0.00% Spot Percentage Recentemente
227 HitBTC EOS/EOSDT $2,509 $3.19 0.00% Spot Percentage Recentemente
228 Birake Network EOS/BTC $2,405 $3.19 0.00% Spot Percentage Recentemente
229 Indodax EOS/IDR $2,400 $3.18 0.00% Spot Percentage Recentemente
230 Birake Network EOS/USDT $2,362 $3.17 0.00% Spot Percentage Recentemente
231 Birake Network EOS/USDC $2,361 $3.13 0.00% Spot Percentage Recentemente
232 Trade.io EOS/ETH $2,045 $3.17 0.00% Spot Percentage Recentemente
233 Trade.io EOS/USDT $1,869 $3.17 0.00% Spot Percentage Recentemente
234 Bittrex EOS/ETH $1,730 $3.18 0.00% Spot Percentage Recentemente
235 KuCoin EOS/KCS $1,452 $3.19 0.00% Spot Percentage Recentemente
236 Sistemkoin EOS/USDT $1,403 $3.01 0.00% Spot Percentage Recentemente
237 Poloniex EOS/USDC $1,374 $3.17 0.00% Spot Percentage Recentemente
238 Switcheo Network EOS/NEO $1,338 $3.13 0.00% Spot Percentage Recentemente
239 C2CX EOS/BTC $1,133 $3.19 0.00% Spot Percentage Recentemente
240 OVEX EOS/BTC $1,104 $3.13 0.00% Spot Percentage Recentemente
241 VELIC EOS/ETH $1,030 $3.47 0.00% Spot Percentage Recentemente
242 Folgory EOS/EUR $963 $3.15 0.00% Spot Percentage Recentemente
243 KuCoin EOS/NEO $840 $3.18 0.00% Spot Percentage Recentemente
244 VELIC EOS/USDT $819 $3.10 0.00% Spot Percentage Recentemente
245 Folgory EOS/BTC $804 $3.15 0.00% Spot Percentage Recentemente
246 OpenLedger DEX EOS/BITUSD $680 $3.03 0.00% Spot Percentage Recentemente
247 Hanbitco PUB/EOS $659 $3.27 0.00% Spot Percentage Recentemente
248 OpenLedger DEX EOS/BITCNY $649 $3.10 0.00% Spot Percentage Recentemente
249 OTCBTC EOS/BTC $614 $3.08 0.00% Spot Percentage Recentemente
250 OpenLedger DEX EOS/BTS $388 $3.05 0.00% Spot Percentage Recentemente
251 HitBTC ZEC/EOS $377 $3.15 0.00% Spot Percentage Recentemente
252 Switcheo Network EFX/EOS $370 $3.18 0.00% Spot Percentage Recentemente
253 Bitlish EOS/EUR $330 $3.13 0.00% Spot Percentage Recentemente
254 WazirX EOS/USDT $238 $3.13 0.00% Spot Percentage Recentemente
255 Bitfinex LEO/EOS $231 $3.12 0.00% Spot Percentage Recentemente
256 Kuna EOS/UAH $218 $3.22 0.00% Spot Percentage Recentemente
257 CoinExchange EOS/LTC $192 $2.27 0.00% Spot Percentage Recentemente
258 GOPAX EOS/ETH $190 $2.59 0.00% Spot Percentage Recentemente
259 COSS EOS/COS $185 $3.13 0.00% Spot Percentage Recentemente
260 WazirX EOS/BTC $155 $3.14 0.00% Spot Percentage Recentemente
261 DSX EOS/USD $132 $3.12 0.00% Spot Percentage Recentemente
262 YoBit EOS/USD $122 $2.97 0.00% Spot Percentage Recentemente
263 Switcheo Network EOS/ETH $109 $3.13 0.00% Spot Percentage Recentemente
264 CoinExchange EOS/ETH $104 $1.85 0.00% Spot Percentage Recentemente
265 HitBTC XRP/EOS $95 $3.11 0.00% Spot Percentage Recentemente
266 DSX EOS/EUR $94 $3.12 0.00% Spot Percentage Recentemente
267 YoBit EOS/BTC $93 $2.71 0.00% Spot Percentage Recentemente
268 HitBTC DASH/EOS $90 $3.16 0.00% Spot Percentage Recentemente
269 CoinExchange EOS/DOGE $68 $1.97 0.00% Spot Percentage Recentemente
270 OpenLedger DEX EOS/ETH $67 $2.59 0.00% Spot Percentage Recentemente
271 CryptoMarket EOS/CLP $58 $3.14 0.00% Spot Percentage Recentemente
272 HitBTC BOX/EOS $52 $1.97 0.00% Spot Percentage Recentemente
273 DDEX EOS/WETH $39 $6.55 0.00% Spot Percentage Recentemente
274 HitBTC LTC/EOS $37 $3.15 0.00% Spot Percentage Recentemente
275 HitBTC TRX/EOS $31 $3.17 0.00% Spot Percentage Recentemente
276 HitBTC EOS/EURS $25 $3.16 0.00% Spot Percentage Recentemente
277 HitBTC XEM/EOS $24 $3.12 0.00% Spot Percentage Recentemente
278 Bitfinex IQX/EOS $23 $3.56 0.00% Spot Percentage Recentemente
279 Livecoin EOS/USD $22 $3.17 0.00% Spot Percentage Recentemente
280 HitBTC XMR/EOS $22 $3.14 0.00% Spot Percentage Recentemente
281 CoinExchange EOS/BTC $15 $2.03 0.00% Spot Percentage Recentemente
282 YoBit EOS/ETH $14 $2.76 0.00% Spot Percentage Recentemente
283 HitBTC LSK/EOS $12 $3.10 0.00% Spot Percentage Recentemente
284 CryptoMarket EOS/BRL $12 $3.05 0.00% Spot Percentage Recentemente
285 WazirX EOS/INR $8 $2.22 0.00% Spot Percentage Recentemente
286 CryptoMarket EOS/ARS $7 $3.57 0.00% Spot Percentage Recentemente
287 Kuna EOS/BTC $6 $3.22 0.00% Spot Percentage Recentemente
288 OpenLedger DEX EOS/BTC $4 $3.04 0.00% Spot Percentage Recentemente
289 DSX EOS/ETH $3 $3.13 0.00% Spot Percentage Recentemente
290 OTCBTC IQ/EOS $2 $3.62 0.00% Spot Percentage Recentemente
291 BitMart EOS/BMX $1 $3.82 0.00% Spot Percentage Recentemente
292 OTCBTC EOS/USDT $0 $2.52 0.00% Spot Percentage Recentemente
293 Tidebit EOS/HKD $0 * $3.19 0.00% Spot Percentage Recentemente
294 BigONE HORUS/EOS $0 $7.08 0.00% Spot Percentage Recentemente
295 COSS EOS/USD $0 $9.50 0.00% Spot Percentage Recentemente
296 BigONE KARMA/EOS $0 $4.72 0.00% Spot Percentage Recentemente
297 CPDAX EOS/BTC $0 $1.13 0.00% Spot Percentage Recentemente
298 OTCBTC EOS/OTB $0 $2.62 0.00% Spot Percentage Recentemente
299 OTCBTC EOSDAC/EOS $0 $1.84 0.00% Spot Percentage Recentemente
300 OTCBTC OCT/EOS $0 $0.320256 0.00% Spot Percentage Recentemente
301 HitBTC BCN/EOS $0 $3.16 0.00% Spot Percentage Recentemente
302 HitBTC NEO/EOS $0 $3.13 0.00% Spot Percentage Recentemente
303 OpenLedger DEX EOS/USDT $0 $4.40 0.00% Spot Percentage Recentemente
304 BX Thailand EOS/THB $0 $2.72 0.00% Spot Percentage Recentemente
305 OpenLedger DEX USDT/EOS $0 $4.40 0.00% Spot Percentage Recentemente
306 GBX Digital Asset Exchange EOS/USD $0 $5.06 0.00% Spot Percentage Recentemente
307 GBX Digital Asset Exchange EOS/ETH $0 $3.29 0.00% Spot Percentage Recentemente
308 GBX Digital Asset Exchange EOS/BTC $0 $3.31 0.00% Spot Percentage Recentemente
309 OpenLedger DEX EOS/XSD $0 $24.25 0.00% Spot Percentage Recentemente
310 HitBTC EOS/PAX $0 $3.07 0.00% Spot Percentage Recentemente
311 HitBTC EOS/GUSD $0 $3.07 0.00% Spot Percentage Recentemente
312 Independent Reserve EOS/NZD $0 $3.13 0.00% Spot Percentage Recentemente
313 Independent Reserve EOS/USD $0 $3.15 0.00% Spot Percentage Recentemente
314 CryptoMarket EOS/EUR $0 $3.07 0.00% Spot Percentage Recentemente
315 BigONE PTI/EOS $0 $3.38 0.00% Spot Percentage Recentemente
316 MBAex EOS/BTC $0 $3.32 0.00% Spot Percentage Recentemente
317 Switcheo Network DAPP/EOS $0 $2.87 0.00% Spot Percentage Recentemente
318 HitBTC EOS/BCH $0 $3.17 0.00% Spot Percentage Recentemente
319 Beaxy EOS/BTC $0 $2.98 0.00% Spot Percentage Recentemente
320 Bitlish EOS/USD $0 $3.22 0.00% Spot Percentage Recentemente
321 Bitlish EOS/BTC $0 $3.06 0.00% Spot Percentage Recentemente
322 Bitlish EOS/ETH $0 $3.10 0.00% Spot Percentage Recentemente
323 BTC-Alpha EOS/BTC $0 $3.16 0.00% Spot Percentage Recentemente
324 FCoin EOS/USDT ** $75,824,967 * $3.17 0.00% Spot Transaction Mining Recentemente
325 TOPBTC EOS/CNY ** $22,999,574 * $3.38 0.00% Spot Percentage Recentemente
326 ZBG EOS/USDT ** $13,581,236 $3.17 0.00% Spot Transaction Mining Recentemente
327 Hoo EOS/USDT ** $5,971,920 * $3.18 0.00% Spot Percentage Recentemente
328 FCoin EOS/BTC ** $3,487,960 * $3.17 0.00% Spot Transaction Mining Recentemente
329 ABCC EOS/USDT ** $2,259,056 * $3.16 0.00% Spot Percentage Recentemente
330 Hoo EOS/BTC ** $2,081,089 * $3.18 0.00% Spot Percentage Recentemente
331 Rfinex EOS/USDT ** $2,074,176 * $3.15 0.00% Spot Percentage Recentemente
332 Allcoin EOS/USDT ** $1,696,546 * $3.55 0.00% Spot Percentage Recentemente
333 Instant Bitex EOS/BTC ** $418,904 $3.15 0.00% Spot Unknown Recentemente
334 Ovis EOS/TRY ** $144,007 $4.37 0.00% Spot Unknown Recentemente
335 B2BX EOS/BTC ** $78,767 * $2.97 0.00% Spot Percentage 169 ore fa
336 B2BX EOS/ETH ** $60,698 * $3.05 0.00% Spot Percentage 169 ore fa
337 CROSS exchange EOS/BTC ** $48,663 $3.17 0.00% Spot Transaction Mining Recentemente
338 B2BX EOS/USDT ** $39,412 * $2.96 0.00% Spot Percentage 169 ore fa
339 CROSS exchange EOS/USDT ** $19,733 $3.17 0.00% Spot Transaction Mining Recentemente
340 B2BX EOS/USD ** $14,176 * $2.95 0.00% Spot Percentage 169 ore fa
341 B2BX EOS/EUR ** $12,839 * $2.95 0.00% Spot Percentage 169 ore fa
342 Hoo PTI/EOS ** $1,162 * $3.27 0.00% Spot Percentage Recentemente
343 Hoo TRX/EOS ** $794 * $3.15 0.00% Spot Percentage Recentemente
344 CoinZest EOS/KRW ** $462 $4.43 0.00% Spot Transaction Mining Recentemente
345 RuDEX BTC/EOS ** $200 * $3.12 0.00% Spot Percentage Recentemente
346 RuDEX EOS/BTC ** $197 * $3.12 0.00% Spot Percentage Recentemente
347 RuDEX BTS/EOS ** $146 * $3.12 0.00% Spot Percentage Recentemente
348 RuDEX EOS/BTS ** $142 * $3.12 0.00% Spot Percentage Recentemente
349 EXX EOS/ETH ** $89 $2.93 0.00% Spot Transaction Mining Recentemente
350 Zebpay EOS/AUD ** $32 * $3.16 0.00% Spot Percentage Recentemente
351 Tidex EOS/BTC ** $0 * $8.36 0.00% Spot Percentage 99 ore fa
352 Cryptomate EOS/GBP ** $0 * $3.42 0.00% Spot Percentage Recentemente
353 ABCC EOS/BTC ** $0 * $3.26 0.00% Spot Percentage Recentemente
354 Hoo IQ/EOS ** $0 * $3.08 0.00% Spot Percentage Recentemente
355 Hoo MEETONE/EOS ** $0 * $3.34 0.00% Spot Percentage Recentemente
356 Hoo KARMA/EOS ** $0 * $5.39 0.00% Spot Percentage Recentemente
357 Hoo HORUS/EOS ** $0 * $3.54 0.00% Spot Percentage Recentemente
358 CredoEx EOS/CREDO ** $0 * $7.25 0.00% Spot Percentage Recentemente
359 Hoo OCT/EOS ** $0 * $3.39 0.00% Spot Percentage Recentemente
360 Hoo PUB/EOS ** $0 * $3.27 0.00% Spot Percentage Recentemente
361 RuDEX EOS/BITUSD ** $0 * $3.21 0.00% Spot Percentage Recentemente
362 CoinZest EOS/ETH ** $0 $50.87 0.00% Spot Transaction Mining Recentemente
363 Hoo PEOS/EOS ** $0 * $2.55 0.00% Spot Percentage Recentemente
364 Hoo EMT/EOS ** $0 * $3.32 0.00% Spot Percentage Recentemente
365 Hoo EOS/ETH ** $0 * $3.46 0.00% Spot Percentage Recentemente
* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali

EOS Feed di social media

Strumenti per EOS

Sito Web Widget
Personalizza questo widget

Rating

Liberatoria: i rating sono calcolati da terzi e non sono influenzati nè approvati in alcun modo da CoinMarketCap.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

Trend FCAS

Informazioni su EOS

EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware (CPU(s) & GPU(s) for processing, local/RAM memory, hard-disk storage) with the computing resources distributed equally among EOS cryptocurrency holders. EOSIO operates as a smart contract platform and decentralized operating system intended for the deployment of industrial-scale decentralized applications through a decentralized autonomous corporation model. The smart contract platform claims to eliminate transaction fees and also conduct millions of transactions per second. EOS (EOS) is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.

Statistiche EOS
Prezzo EOS 3.17 USD
ROI EOS +207.39%
Posizione mercato #7
Cap. del mercato 2,966,844,492 USD
Volume 24 ore 1,429,559,126 USD
Rifornimento circolante 935,847,515 EOS
Rifornimento totale 1,032,547,526 EOS
Rifornimento massimo Nessun dato
Più alto di sempre 22.89 USD
(29/04/2018)
Più basso di sempre 0.480196 USD
(23/10/2017)
Più alto/Più basso 52 sett. 8.59 USD /
1.56 USD
Più alto/Più basso 90 gg 4.74 USD /
2.62 USD
Più alto/Più basso 30 gg 4.20 USD /
2.62 USD
Più alto/Più basso 7 gg 3.28 USD /
3.06 USD
Più alto/Più basso 24 ore 3.17 USD /
3.08 USD
Più alto/Più basso ieri 3.14 USD /
3.08 USD
Apertura/Chiusura ieri 3.08 USD /
3.12 USD
Risultato ieri $0.036568 USD (+1.19%)
Volume ieri $1,327,230,774 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)