Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Grin Grin (GRIN)

5.58 USD (4.17%)
0.00061252 BTC (3.73%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
74,403,396 USD
8,171 BTC
Volume (24h)
33,918,526 USD
3,725 BTC
Rifornimento circolante
13,339,560 GRIN
Caricamento dei dati dal server...

Grin mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 Hotbit GRIN/BTC $9,872,186 * $5.56 29.11% Spot Percentage Recentemente
2 Gate.io GRIN/USDT $8,291,201 $5.56 24.44% Spot Percentage Recentemente
3 Hotbit GRIN/USDT $3,064,319 * $5.56 9.03% Spot Percentage Recentemente
4 Hotbit GRIN/ETH $2,723,963 * $5.52 8.03% Spot Percentage Recentemente
5 BitForex GRIN/USDT $2,660,933 $5.58 7.85% Spot Percentage Recentemente
6 CoinEgg GRIN/USDT $1,716,170 $5.57 5.06% Spot Percentage Recentemente
7 BitForex GRIN/BTC $1,414,078 $5.58 4.17% Spot Percentage Recentemente
8 CoinEgg GRIN/BTC $1,065,225 $5.60 3.14% Spot Percentage Recentemente
9 Poloniex GRIN/BTC $745,176 $5.59 2.20% Spot Percentage Recentemente
10 BHEX GRIN/USDT $376,652 $5.60 1.11% Spot Percentage Recentemente
11 KuCoin GRIN/USDT $365,521 $5.56 1.08% Spot Percentage Recentemente
12 KuCoin GRIN/BTC $316,788 $5.58 0.93% Spot Percentage Recentemente
13 Bittrex GRIN/BTC $231,153 $5.65 0.68% Spot Percentage Recentemente
14 Gate.io GRIN/BTC $164,317 $5.61 0.48% Spot Percentage Recentemente
15 KuCoin GRIN/ETH $160,215 $5.59 0.47% Spot Percentage Recentemente
16 LBank GRIN/USDT $158,290 $5.94 0.47% Spot Percentage Recentemente
17 HitBTC GRIN/BTC $143,656 * $5.71 0.42% Spot Percentage Recentemente
18 Poloniex GRIN/USDC $94,383 $5.71 0.28% Spot Percentage Recentemente
19 Gate.io GRIN/ETH $77,687 $5.59 0.23% Spot Percentage Recentemente
20 HitBTC GRIN/USDT $63,816 * $5.74 0.19% Spot Percentage Recentemente
21 BigONE GRIN/BTC $47,719 $5.58 0.14% Spot Percentage Recentemente
22 ZB.COM GRIN/USDT $31,886 $5.51 0.09% Spot Percentage Recentemente
23 Trade.io GRIN/BTC $23,466 $5.58 0.07% Spot Percentage Recentemente
24 HitBTC GRIN/ETH $20,416 * $5.71 0.06% Spot Percentage Recentemente
25 BigONE GRIN/USDT $16,879 $5.58 0.05% Spot Percentage Recentemente
26 Bittrex GRIN/USDT $16,485 $6.01 0.05% Spot Percentage Recentemente
27 Trade.io GRIN/ETH $13,922 $5.59 0.04% Spot Percentage Recentemente
28 CHAOEX GRIN/USDT $11,026 $5.85 0.03% Spot Percentage Recentemente
29 Bibox GRIN/BTC $10,736 $5.60 0.03% Spot Percentage Recentemente
30 BHEX GRIN/BTC $8,217 $5.83 0.02% Spot Percentage Recentemente
31 TradeOgre GRIN/BTC $6,343 $5.67 0.02% Spot Percentage Recentemente
32 Bibox GRIN/ETH $5,603 $5.61 0.02% Spot Percentage Recentemente
33 CoinBene GRIN/BTC $94 $4.52 0.00% Spot Percentage Recentemente
34 OKCoin GRIN/USD $5 $5.60 0.00% Spot Percentage Recentemente
35 Bisq GRIN/BTC $0 $27.32 0.00% Spot Percentage Recentemente
36 OKEx GRIN/BTC $0 $4.83 0.00% Spot Percentage Recentemente
37 OKEx GRIN/ETH $0 $6.15 0.00% Spot Percentage Recentemente
38 OKEx GRIN/USDT $0 $5.74 0.00% Spot Percentage Recentemente
39 Coinall GRIN/USDT ** $5,004,945 $5.74 0.00% Spot Transaction Mining Recentemente
40 BKEX GRIN/USDT ** $4,691,758 * $5.43 0.00% Spot Percentage Recentemente
41 DragonEX GRIN/USDT ** $3,690,429 * $5.58 0.00% Spot Percentage Recentemente
42 Coinall GRIN/ETH ** $2,550,554 $6.15 0.00% Spot Transaction Mining Recentemente
43 Coinall GRIN/BTC ** $478,418 $4.83 0.00% Spot Transaction Mining Recentemente
44 Bgogo GRIN/BTC ** $1,039 * $5.96 0.00% Spot Transaction Mining Recentemente
45 ABCC GRIN/USDT ** $462 * $5.84 0.00% Spot Percentage Recentemente
46 ABCC GRIN/BTC ** $36 * $5.56 0.00% Spot Percentage Recentemente
47 Bgogo GRIN/ETH ** $3 * $1.61 0.00% Spot Transaction Mining 57 ore fa
* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali

Grin Feed di social media

Strumenti per Grin

Sito Web Widget
Personalizza questo widget

Rating

Liberatoria: i rating sono calcolati da terzi e non sono influenzati nè approvati in alcun modo da CoinMarketCap.

FCAS, ovvero "Fundamental Crypto Asset Score", è un indice unico e costantemente comparabile per misurare la salute dei progetti di criptovaluta. FCAS valuta l'attività degli utenti, il comportamento degli sviluppatori e la maturità delle risorse. Maggiori informazioni su FCAS.

Fundamental Crypto Asset Score

Trend FCAS

Informazioni su Grin

Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.

Statistiche Grin
Prezzo Grin 5.58 USD
ROI Grin -44.01%
Posizione mercato #93
Cap. del mercato 74,403,396 USD
Volume 24 ore 33,918,526 USD
Rifornimento circolante 13,339,560 GRIN
Rifornimento totale 13,339,560 GRIN
Rifornimento massimo Nessun dato
Più alto di sempre 14.87 USD
(28/01/2019)
Più basso di sempre 1.82 USD
(12/05/2019)
Più alto/Più basso 52 sett. 14.87 USD /
1.82 USD
Più alto/Più basso 90 gg 6.42 USD /
1.82 USD
Più alto/Più basso 30 gg 6.42 USD /
2.10 USD
Più alto/Più basso 7 gg 6.42 USD /
3.53 USD
Più alto/Più basso 24 ore 6.33 USD /
5.27 USD
Più alto/Più basso ieri 6.29 USD /
5.27 USD
Apertura/Chiusura ieri 6.29 USD /
5.49 USD
Risultato ieri $-0.808047 USD (-12.84%)
Volume ieri $39,332,558 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)