Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 

Grin Grin (GRIN)

2.85 USD (-1.74%)
0.00053915 BTC (-2.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
23,154,199 USD
4,378 BTC
Volume (24h)
15,002,515 USD
2,837 BTC
Rifornimento circolante
8,121,180 GRIN
Caricamento dei dati dal server...

Grin mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 Hotbit GRIN/BTC $7,047,177 * $2.79 37.67% Spot Percentage Recentemente
2 Coinall GRIN/USDT ** $2,458,759 $2.73 13.14% Spot Transaction Mining Recentemente
3 Hotbit GRIN/ETH $2,318,206 * $2.81 12.39% Spot Percentage Recentemente
4 Hotbit GRIN/USDT $2,196,311 * $2.80 11.74% Spot Percentage Recentemente
5 Coinall GRIN/BTC ** $1,070,369 $3.17 5.72% Spot Transaction Mining Recentemente
6 BitForex GRIN/USDT $544,585 $2.82 2.91% Spot Percentage Recentemente
7 Gate.io GRIN/USDT $510,646 $2.83 2.73% Spot Percentage Recentemente
8 CoinEgg GRIN/USDT $422,121 $3.02 2.26% Spot Percentage Recentemente
9 CoinEgg GRIN/BTC $378,026 $2.86 2.02% Spot Percentage Recentemente
10 Bibox GRIN/ETH $323,238 $2.88 1.73% Spot Percentage Recentemente
11 Bibox GRIN/BTC $243,505 $2.87 1.30% Spot Percentage Recentemente
12 BitForex GRIN/BTC $223,854 $2.75 1.20% Spot Percentage Recentemente
13 Coinall GRIN/ETH ** $175,890 $0.446274 0.94% Spot Transaction Mining Recentemente
14 BigONE GRIN/BTC $143,944 $2.79 0.77% Spot Percentage Recentemente
15 BigONE GRIN/USDT $138,585 $2.76 0.74% Spot Percentage Recentemente
16 Poloniex GRIN/BTC $66,737 $2.83 0.36% Spot Percentage Recentemente
17 KuCoin GRIN/BTC $55,302 $2.86 0.30% Spot Percentage Recentemente
18 Trade.io GRIN/BTC $53,829 $2.86 0.29% Spot Percentage Recentemente
19 LBank GRIN/USDT $48,149 $2.30 0.26% Spot Percentage Recentemente
20 Gate.io GRIN/BTC $47,894 $2.83 0.26% Spot Percentage Recentemente
21 HitBTC GRIN/USDT $46,456 $2.98 0.25% Spot Percentage Recentemente
22 HitBTC GRIN/BTC $40,537 $2.98 0.22% Spot Percentage Recentemente
23 Bittrex GRIN/BTC $30,465 $2.84 0.16% Spot Percentage Recentemente
24 Trade.io GRIN/ETH $23,796 $2.86 0.13% Spot Percentage Recentemente
25 KuCoin GRIN/ETH $21,568 $2.86 0.12% Spot Percentage Recentemente
26 KuCoin GRIN/USDT $19,554 $2.86 0.10% Spot Percentage Recentemente
27 HitBTC GRIN/ETH $18,026 $2.99 0.10% Spot Percentage Recentemente
28 ZB.COM GRIN/USDT $17,626 $2.82 0.09% Spot Percentage Recentemente
29 Gate.io GRIN/ETH $11,562 $2.85 0.06% Spot Percentage Recentemente
30 Poloniex GRIN/USDC $7,565 $2.84 0.04% Spot Percentage Recentemente
31 TradeOgre GRIN/BTC $2,889 $2.87 0.02% Spot Percentage Recentemente
32 Bittrex GRIN/USDT $331 $2.86 0.00% Spot Percentage Recentemente
33 Bgogo GRIN/BTC ** $56 $2.91 0.00% Spot Transaction Mining Recentemente
34 Bgogo GRIN/ETH ** $30 $3.25 0.00% Spot Transaction Mining Recentemente
35 OKCoin GRIN/ETH $19 $3.89 0.00% Spot Percentage Recentemente
36 ABCC GRIN/USDT $7 $2.82 0.00% Spot Percentage Recentemente
37 OKCoin GRIN/BTC $5 $4.68 0.00% Spot Percentage Recentemente
38 Bisq GRIN/BTC $0 $15.87 0.00% Spot Percentage Recentemente
39 OKEx GRIN/BTC $0 $3.17 0.00% Spot Percentage Recentemente
40 OKEx GRIN/ETH $0 $0.446274 0.00% Spot Percentage Recentemente
41 OKEx GRIN/USDT $0 $2.95 0.00% Spot Percentage Recentemente
42 ABCC GRIN/BTC $0 $3.01 0.00% Spot Percentage Recentemente
43 CHAOEX GRIN/USDT $0 $3.19 0.00% Spot Percentage Recentemente
44 CoinBene GRIN/BTC $0 $4.40 0.00% Spot Percentage Recentemente
45 OKCoin GRIN/USD *** $0 *** $0.002000 0.00% Spot Percentage Recentemente
* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali

Grin Feed di social media

Strumenti per Grin

Sito Web Widget
Personalizza questo widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Grin

Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.

Grin Statistics
Grin Price 2.85 USD
Grin ROI -71.38%
Market Rank #171
Cap. del mercato 23,154,199 USD
24 Hour Volume 15,002,515 USD
Rifornimento circolante 8,121,180 GRIN
Rifornimento totale 8,121,180 GRIN
Rifornimento massimo Nessun dato
All Time High 14.87 USD
(28/01/2019)
All Time Low 2.31 USD
(22/03/2019)
52 Week High / Low 14.87 USD /
2.31 USD
90 Day High / Low 14.87 USD /
2.31 USD
30 Day High / Low 3.71 USD /
2.31 USD
7 Day High / Low 3.01 USD /
2.73 USD
24 Hour High / Low 2.94 USD /
2.80 USD
Yesterday's High / Low 2.94 USD /
2.80 USD
Yesterday's Open / Close 2.90 USD /
2.87 USD
Yesterday's Change $-0.030811 USD (-1.06%)
Yesterday's Volume $15,239,937 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)