Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Grin Grin (GRIN)

1.89 USD (-0.14%)
0.00018533 BTC (0.95%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
39,879,376 USD
3,904 BTC
Volume (24h)
40,751,568 USD
3,990 BTC
Rifornimento circolante
21,067,560 GRIN
Caricamento dei dati dal server...

Grin mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 Hotbit GRIN/ETH $9,805,447 * $1.87 24.06% Spot Percentage Recentemente
2 Hotbit GRIN/USDT $9,129,643 * $1.88 22.40% Spot Percentage Recentemente
3 Hotbit GRIN/BTC $8,342,505 * $1.88 20.47% Spot Percentage Recentemente
4 MXC GRIN/ETH $2,850,486 $1.89 6.99% Spot Percentage Recentemente
5 BitForex GRIN/BTC $1,871,232 $1.89 4.59% Spot Percentage Recentemente
6 MXC GRIN/USDT $1,829,961 $1.89 4.49% Spot Percentage Recentemente
7 BitForex GRIN/USDT $1,738,887 $1.90 4.27% Spot Percentage Recentemente
8 DragonEX GRIN/USDT $1,071,814 $1.89 2.63% Spot Percentage Recentemente
9 CoinEgg GRIN/USDT $589,970 $1.89 1.45% Spot Percentage Recentemente
10 BiKi GRIN/USDT $539,431 $1.90 1.32% Spot Percentage Recentemente
11 Gate.io GRIN/USDT $404,874 $1.89 0.99% Spot Percentage Recentemente
12 CoinEx GRIN/BCH $389,667 $1.86 0.96% Spot Percentage Recentemente
13 BHEX GRIN/USDT $302,874 $1.88 0.74% Spot Percentage Recentemente
14 BKEX GRIN/USDT $279,624 $1.89 0.69% Spot Percentage Recentemente
15 CoinEgg GRIN/BTC $231,270 $1.89 0.57% Spot Percentage Recentemente
16 BitMart GRIN/USDT $175,937 $1.89 0.43% Spot Percentage Recentemente
17 BHEX GRIN/BTC $171,347 $1.91 0.42% Spot Percentage Recentemente
18 HitBTC GRIN/BTC $142,747 * $1.91 0.35% Spot Percentage Recentemente
19 CoinEx GRIN/USDT $121,952 $1.90 0.30% Spot Percentage Recentemente
20 Coinall GRIN/USDT $86,720 $2.22 0.21% Spot Percentage Recentemente
21 YunEx GRIN/USDT $86,147 $1.91 0.21% Spot Percentage Recentemente
22 LBank GRIN/USDT $76,653 $1.88 0.19% Spot Percentage Recentemente
23 BigONE GRIN/USDT $54,156 $1.89 0.13% Spot Percentage Recentemente
24 Bibox GRIN/BTC $53,175 $1.89 0.13% Spot Percentage Recentemente
25 Bibox GRIN/USDT $44,787 $1.89 0.11% Spot Percentage Recentemente
26 KuCoin GRIN/USDT $41,158 $1.90 0.10% Spot Percentage Recentemente
27 CoinEx GRIN/BTC $40,991 $1.90 0.10% Spot Percentage Recentemente
28 Coinall GRIN/BTC $39,399 $1.66 0.10% Spot Percentage Recentemente
29 Poloniex GRIN/BTC $34,258 $1.89 0.08% Spot Percentage Recentemente
30 Bibox GRIN/ETH $33,812 $1.89 0.08% Spot Percentage Recentemente
31 HitBTC GRIN/USDT $33,484 * $1.92 0.08% Spot Percentage Recentemente
32 Gate.io GRIN/BTC $33,242 $1.89 0.08% Spot Percentage Recentemente
33 KuCoin GRIN/BTC $25,854 $1.89 0.06% Spot Percentage Recentemente
34 HitBTC GRIN/ETH $19,092 * $1.89 0.05% Spot Percentage Recentemente
35 BigONE GRIN/BTC $14,774 $1.89 0.04% Spot Percentage Recentemente
36 ZB.COM GRIN/USDT $13,384 $1.90 0.03% Spot Percentage Recentemente
37 Gate.io GRIN/ETH $12,351 $1.89 0.03% Spot Percentage Recentemente
38 Bittrex GRIN/BTC $4,806 $1.88 0.01% Spot Percentage Recentemente
39 KuCoin GRIN/ETH $4,555 $1.89 0.01% Spot Percentage Recentemente
40 CHAOEX GRIN/USDT $3,164 $2.07 0.01% Spot Percentage Recentemente
41 Poloniex GRIN/USDT $1,488 $1.87 0.00% Spot Percentage Recentemente
42 Poloniex GRIN/USDC $1,466 $1.89 0.00% Spot Percentage Recentemente
43 CODEX Exchange GRIN/BTC $1,141 $1.89 0.00% Spot Percentage Recentemente
44 TradeOgre GRIN/BTC $924 $1.88 0.00% Spot Percentage Recentemente
45 CODEX Exchange GRIN/USDT $506 $1.91 0.00% Spot Percentage Recentemente
46 Bittrex GRIN/USDT $320 $1.98 0.00% Spot Percentage Recentemente
47 Trade.io GRIN/BTC $55 $1.89 0.00% Spot Percentage Recentemente
48 Trade.io GRIN/ETH $40 $1.88 0.00% Spot Percentage Recentemente
49 OKCoin GRIN/USD $2 $2.14 0.00% Spot Percentage Recentemente
50 Bisq GRIN/BTC $0 $30.68 0.00% Spot Percentage Recentemente
51 OKEx GRIN/BTC $0 $1.66 0.00% Spot Percentage Recentemente
52 OKEx GRIN/ETH $0 $0.913643 0.00% Spot Percentage Recentemente
53 OKEx GRIN/USDT $0 $2.22 0.00% Spot Percentage Recentemente
54 CoinBene GRIN/BTC $0 $4.38 0.00% Spot Percentage Recentemente
55 ABCC GRIN/BTC ** $0 * $2.10 0.00% Spot Percentage Recentemente
56 ABCC GRIN/USDT ** $0 * $2.34 0.00% Spot Percentage Recentemente
57 Coinall GRIN/ETH *** $16,053 *** $0.913643 0.00% Spot Percentage Recentemente
* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali

Grin Feed di social media

Strumenti per Grin

Sito Web Widget
Personalizza questo widget

Rating

Liberatoria: i rating sono calcolati da terzi e non sono influenzati nè approvati in alcun modo da CoinMarketCap.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

Trend FCAS

Informazioni su Grin

Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.

Statistiche Grin
Prezzo Grin 1.89 USD
ROI Grin -81.00%
Posizione mercato #93
Cap. del mercato 39,879,376 USD
Volume 24 ore 40,751,568 USD
Rifornimento circolante 21,067,560 GRIN
Rifornimento totale 21,067,560 GRIN
Rifornimento massimo Nessun dato
Più alto di sempre 10.00 USD
(28/01/2019)
Più basso di sempre 1.80 USD
(01/09/2019)
Più alto/Più basso 52 sett. 14.87 USD /
1.80 USD
Più alto/Più basso 90 gg 7.56 USD /
1.80 USD
Più alto/Più basso 30 gg 2.80 USD /
1.80 USD
Più alto/Più basso 7 gg 2.02 USD /
1.87 USD
Più alto/Più basso 24 ore 1.92 USD /
1.88 USD
Più alto/Più basso ieri 1.95 USD /
1.88 USD
Apertura/Chiusura ieri 1.93 USD /
1.91 USD
Risultato ieri $-0.017291 USD (-0.90%)
Volume ieri $37,064,450 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)