Qtum
(QTUM)
4.38
USD
(11.02%)
0.00038358 BTC (5.97%)
0.00038358 BTC (5.97%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Scambio
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. del mercato
419,222,560
USD
36,755 BTC
36,755 BTC
Volume (24h)
278,597,339
USD
24,426 BTC
24,426 BTC
Rifornimento circolante
95,820,164
QTUM
Rifornimento totale
101,570,184
QTUM
Rifornimento massimo
107,822,406
QTUM
Caricamento dei dati dal server...
Nessun dato grafico trovato
Qtum mercati
| # | fonte | Paio | Volume (24h) | Prezzo | Volume (%) | Categoria | Tipo di commissione | aggiornato |
|---|---|---|---|---|---|---|---|---|
| 1 |
LBank
|
QTUM/BTC | $41,581,325 | $4.36 | 14.93% | Spot | Percentage | Recentemente |
| 2 |
IDCM
|
QTUM/USDT | $40,761,643 | $4.37 | 14.63% | Spot | Percentage | Recentemente |
| 3 |
CoinEgg
|
QTUM/ETH | $17,637,040 | $4.40 | 6.33% | Spot | Percentage | Recentemente |
| 4 |
CoinEgg
|
QTUM/BTC | $13,730,792 | $4.37 | 4.93% | Spot | Percentage | Recentemente |
| 5 |
CoinEgg
|
QTUM/USDT | $13,420,629 | $4.39 | 4.82% | Spot | Percentage | Recentemente |
| 6 |
HitBTC
|
QTUM/BTC | $12,293,644 | $4.37 | 4.41% | Spot | Percentage | Recentemente |
| 7 |
DigiFinex
|
QTUM/USDT | $11,789,647 | $4.37 | 4.23% | Spot | Percentage | Recentemente |
| 8 |
Huobi Global
|
QTUM/USDT | $11,069,198 | $4.37 | 3.97% | Spot | Percentage | Recentemente |
| 9 |
OKEx
|
QTUM/USDT | $10,688,918 | $4.38 | 3.84% | Spot | Percentage | Recentemente |
| 10 |
Cat.Ex
|
QTUM/TRX | $9,843,282 | $4.43 | 3.53% | Spot | Percentage | Recentemente |
| 11 |
LBank
|
QTUM/USDT | $8,697,793 | $4.36 | 3.12% | Spot | Percentage | Recentemente |
| 12 |
ZB.COM
|
QTUM/USDT | $8,245,560 | $4.38 | 2.96% | Spot | Percentage | Recentemente |
| 13 |
Bit-Z
|
QTUM/USDT | $7,539,113 | $4.38 | 2.71% | Spot | Percentage | Recentemente |
| 14 |
IDCM
|
QTUM/BTC | $6,582,823 | $4.36 | 2.36% | Spot | Percentage | Recentemente |
| 15 |
Upbit
|
QTUM/KRW | $4,969,790 | $4.43 | 1.78% | Spot | Percentage | Recentemente |
| 16 |
Binance
|
QTUM/USDT | $4,823,347 | $4.37 | 1.73% | Spot | Percentage | Recentemente |
| 17 |
BitForex
|
QTUM/USDT | $4,804,853 | $4.38 | 1.72% | Spot | Percentage | Recentemente |
| 18 |
CoinBene
|
QTUM/BTC | $4,798,744 | $4.36 | 1.72% | Spot | Percentage | Recentemente |
| 19 |
CoinBene
|
QTUM/USDT | $4,511,043 | $4.39 | 1.62% | Spot | Percentage | Recentemente |
| 20 |
HitBTC
|
QTUM/ETH | $4,041,647 | $4.37 | 1.45% | Spot | Percentage | Recentemente |
| 21 |
DigiFinex
|
QTUM/BTC | $3,810,132 | $4.37 | 1.37% | Spot | Percentage | Recentemente |
| 22 |
BitForex
|
QTUM/ETH | $3,769,786 | $4.38 | 1.35% | Spot | Percentage | Recentemente |
| 23 |
Binance
|
QTUM/BTC | $3,057,324 | $4.36 | 1.10% | Spot | Percentage | Recentemente |
| 24 |
Bit-Z
|
QTUM/BTC | $2,924,941 | $4.36 | 1.05% | Spot | Percentage | Recentemente |
| 25 |
LBank
|
QTUM/ETH | $2,398,589 | $4.35 | 0.86% | Spot | Percentage | Recentemente |
| 26 |
Coinall
|
QTUM/BTC | $2,304,178 | $4.37 | 0.83% | Spot | Percentage | Recentemente |
| 27 |
Cat.Ex
|
QTUM/ETH | $2,126,278 | $4.38 | 0.76% | Spot | Percentage | Recentemente |
| 28 |
OKEx
|
QTUM/BTC | $2,087,254 | $4.37 | 0.75% | Spot | Percentage | Recentemente |
| 29 |
Cat.Ex
|
QTUM/BTC | $1,640,096 | $4.38 | 0.59% | Spot | Percentage | Recentemente |
| 30 |
HitBTC
|
QTUM/USDT | $1,612,697 | $4.37 | 0.58% | Spot | Percentage | Recentemente |
| 31 |
Gate.io
|
QTUM/USDT | $1,308,415 | $4.38 | 0.47% | Spot | Percentage | Recentemente |
| 32 |
Cat.Ex
|
QTUM/USDT | $1,152,668 | $4.37 | 0.41% | Spot | Percentage | Recentemente |
| 33 |
ZB.COM
|
QTUM/BTC | $817,504 | $4.33 | 0.29% | Spot | Percentage | Recentemente |
| 34 |
Coinone
|
QTUM/KRW | $734,720 | $4.44 | 0.26% | Spot | Percentage | Recentemente |
| 35 |
Binance
|
QTUM/ETH | $584,631 | $4.37 | 0.21% | Spot | Percentage | Recentemente |
| 36 |
Kraken
|
QTUM/BTC | $557,218 | $4.38 | 0.20% | Spot | Percentage | Recentemente |
| 37 |
Huobi Global
|
QTUM/BTC | $524,583 | $4.37 | 0.19% | Spot | Percentage | Recentemente |
| 38 |
Coinsuper
|
QTUM/BTC | $499,203 | $4.37 | 0.18% | Spot | Percentage | Recentemente |
| 39 |
Iquant
|
QTUM/BTC | $419,528 | $4.37 | 0.15% | Spot | Percentage | Recentemente |
| 40 |
Kraken
|
QTUM/EUR | $415,051 | $4.43 | 0.15% | Spot | Percentage | Recentemente |
| 41 |
CoinEx
|
QTUM/BCH | $348,386 | $4.37 | 0.13% | Spot | Percentage | Recentemente |
| 42 |
Bittrex
|
QTUM/BTC | $260,064 | $4.36 | 0.09% | Spot | Percentage | Recentemente |
| 43 |
Kraken
|
QTUM/USD | $250,803 | $4.37 | 0.09% | Spot | Percentage | Recentemente |
| 44 |
CoinEx
|
QTUM/BTC | $238,282 | $4.36 | 0.09% | Spot | Percentage | Recentemente |
| 45 |
Coinsuper
|
QTUM/ETH | $235,751 | $4.38 | 0.08% | Spot | Percentage | Recentemente |
| 46 |
OKEx
|
QTUM/ETH | $233,401 | $4.36 | 0.08% | Spot | Percentage | Recentemente |
| 47 |
DigiFinex
|
QTUM/ETH | $228,745 | $4.38 | 0.08% | Spot | Percentage | Recentemente |
| 48 |
Huobi Global
|
QTUM/ETH | $201,717 | $4.37 | 0.07% | Spot | Percentage | Recentemente |
| 49 |
Poloniex
|
QTUM/USDT | $164,137 | $4.36 | 0.06% | Spot | Percentage | Recentemente |
| 50 |
Binance
|
QTUM/BNB | $146,202 | $4.39 | 0.05% | Spot | Percentage | Recentemente |
| 51 |
BW.com
|
QTUM/USDT | $143,566 | $4.38 | 0.05% | Spot | Percentage | Recentemente |
| 52 |
Bitfinex
|
QTUM/BTC | $132,521 | $4.33 | 0.05% | Spot | Percentage | Recentemente |
| 53 |
OKEx
|
QTUM/OKB | $112,807 | $4.35 | 0.04% | Spot | Percentage | Recentemente |
| 54 |
Upbit
|
QTUM/BTC | $112,134 | $4.32 | 0.04% | Spot | Percentage | Recentemente |
| 55 |
GOPAX
|
QTUM/KRW | $103,759 | $4.49 | 0.04% | Spot | Percentage | Recentemente |
| 56 |
Bitfinex
|
QTUM/USD | $101,892 | $4.41 | 0.04% | Spot | Percentage | Recentemente |
| 57 |
BigONE
|
QTUM/BTC | $100,765 | $4.36 | 0.04% | Spot | Percentage | Recentemente |
| 58 |
Exmo
|
QTUM/BTC | $81,576 | $4.34 | 0.03% | Spot | Percentage | Recentemente |
| 59 |
Exmo
|
QTUM/USD | $75,992 | $4.27 | 0.03% | Spot | Percentage | Recentemente |
| 60 |
Poloniex
|
QTUM/BTC | $73,152 | $4.35 | 0.03% | Spot | Percentage | Recentemente |
| 61 |
P2PB2B
|
QTUM/USD | $69,979 | $4.38 | 0.03% | Spot | Percentage | Recentemente |
| 62 |
Exrates
|
QTUM/USD | $64,413 | $4.18 | 0.02% | Spot | Percentage | Recentemente |
| 63 |
BW.com
|
QTUM/ETH | $56,075 | $4.36 | 0.02% | Spot | Percentage | Recentemente |
| 64 |
P2PB2B
|
QTUM/BTC | $51,999 | $4.48 | 0.02% | Spot | Percentage | Recentemente |
| 65 |
Exmo
|
QTUM/ETH | $44,509 | $4.35 | 0.02% | Spot | Percentage | Recentemente |
| 66 |
Huobi Korea
|
QTUM/USDT | $42,566 | $4.37 | 0.02% | Spot | Percentage | Recentemente |
| 67 |
Kraken
|
QTUM/ETH | $36,627 | $4.40 | 0.01% | Spot | Percentage | Recentemente |
| 68 |
Bittrex
|
QTUM/ETH | $35,124 | $4.33 | 0.01% | Spot | Percentage | Recentemente |
| 69 |
ProBit Exchange
|
QTUM/BTC | $33,735 | $4.34 | 0.01% | Spot | Percentage | Recentemente |
| 70 |
Exrates
|
QTUM/BTC | $33,151 | $4.34 | 0.01% | Spot | Percentage | Recentemente |
| 71 |
ProBit Exchange
|
QTUM/KRW | $31,170 | $4.45 | 0.01% | Spot | Percentage | Recentemente |
| 72 |
ProBit Exchange
|
QTUM/USDT | $24,522 | $3.98 | 0.01% | Spot | Percentage | Recentemente |
| 73 |
Poloniex
|
QTUM/ETH | $18,819 | $4.35 | 0.01% | Spot | Percentage | Recentemente |
| 74 |
Indodax
|
QTUM/IDR | $17,721 | $4.46 | 0.01% | Spot | Percentage | Recentemente |
| 75 |
KuCoin
|
QTUM/BTC | $14,353 | $4.36 | 0.01% | Spot | Percentage | Recentemente |
| 76 |
BigONE
|
QTUM/USDT | $12,811 | $4.38 | 0.00% | Spot | Percentage | Recentemente |
| 77 |
P2PB2B
|
QTUM/ETH | $11,697 | $4.37 | 0.00% | Spot | Percentage | Recentemente |
| 78 |
Bibox
|
QTUM/ETH | $10,631 | $4.34 | 0.00% | Spot | Percentage | Recentemente |
| 79 |
Upbit
|
QTUM/ETH | $10,493 | $4.40 | 0.00% | Spot | Percentage | Recentemente |
| 80 |
Gate.io
|
QTUM/ETH | $10,440 | $4.37 | 0.00% | Spot | Percentage | Recentemente |
| 81 |
Exrates
|
QTUM/ETH | $9,926 | $4.33 | 0.00% | Spot | Percentage | Recentemente |
| 82 |
Gate.io
|
QTUM/BTC | $9,634 | $4.42 | 0.00% | Spot | Percentage | Recentemente |
| 83 |
Bibox
|
QTUM/USDT | $6,852 | $4.38 | 0.00% | Spot | Percentage | Recentemente |
| 84 |
Crex24
|
QTUM/BTC | $5,366 | $4.42 | 0.00% | Spot | Percentage | Recentemente |
| 85 |
Bibox
|
QTUM/BTC | $4,950 | $4.32 | 0.00% | Spot | Percentage | Recentemente |
| 86 |
Gate.io
|
QBT/QTUM | $3,947 | $3.92 | 0.00% | Spot | Percentage | Recentemente |
| 87 |
Iquant
|
QTUM/USDT | $1,721 | $3.89 | 0.00% | Spot | Percentage | Recentemente |
| 88 |
Bitfinex
|
QTUM/ETH | $1,032 | $4.45 | 0.00% | Spot | Percentage | Recentemente |
| 89 |
Kraken
|
QTUM/CAD | $695 | $4.39 | 0.00% | Spot | Percentage | Recentemente |
| 90 |
Livecoin
|
QTUM/BTC | $436 | $4.19 | 0.00% | Spot | Percentage | Recentemente |
| 91 |
Huobi Korea
|
QTUM/BTC | $278 | $4.37 | 0.00% | Spot | Percentage | Recentemente |
| 92 |
Liquid
|
QTUM/BTC | $149 | $4.40 | 0.00% | Spot | Percentage | Recentemente |
| 93 |
TradeOgre
|
QTUM/BTC | $76 | $4.39 | 0.00% | Spot | Percentage | Recentemente |
| 94 |
GOPAX
|
QTUM/BTC | $70 | $5.12 | 0.00% | Spot | Percentage | Recentemente |
| 95 |
OTCBTC
|
QTUM/ETH | $40 | $4.37 | 0.00% | Spot | Percentage | Recentemente |
| 96 |
OTCBTC
|
QTUM/BTC | $31 | $4.36 | 0.00% | Spot | Percentage | Recentemente |
| 97 |
GOPAX
|
QTUM/ETH | $22 | $5.84 | 0.00% | Spot | Percentage | Recentemente |
| 98 |
Gate.io
|
MED/QTUM | $1 | $4.30 | 0.00% | Spot | Percentage | Recentemente |
| 99 |
COSS
|
QTUM/ETH | $0 | $7.53 | 0.00% | Spot | Percentage | Recentemente |
| 100 |
COSS
|
QTUM/BTC | $0 | $4.02 | 0.00% | Spot | Percentage | Recentemente |
| 101 |
Coinnest
|
QTUM/KRW | $0 | * $0.770529 | 0.00% | Spot | Percentage | Recentemente |
| 102 |
Gate.io
|
INK/QTUM | $0 | $4.30 | 0.00% | Spot | Percentage | Recentemente |
| 103 |
Liquid
|
QTUM/USD | $0 | $2.80 | 0.00% | Spot | Percentage | Recentemente |
| 104 |
Gate.io
|
TSL/QTUM | $0 | $4.09 | 0.00% | Spot | Percentage | Recentemente |
| 105 |
Liquid
|
QTUM/SGD | $0 | $3.03 | 0.00% | Spot | Percentage | Recentemente |
| 106 |
Liquid
|
QTUM/JPY | $0 | $1.41 | 0.00% | Spot | Percentage | Recentemente |
| 107 |
Liquid
|
QTUM/EUR | $0 | $1.14 | 0.00% | Spot | Percentage | Recentemente |
| 108 |
Liquid
|
QTUM/ETH | $0 | $15.70 | 0.00% | Spot | Percentage | Recentemente |
| 109 |
Huobi Korea
|
QTUM/ETH | $0 | $4.37 | 0.00% | Spot | Percentage | Recentemente |
| 110 |
EXX
|
QTUM/USDT | ** $18,369,366 | $4.37 | 0.00% | Spot | Transaction Mining | Recentemente |
| 111 |
BitMart
|
QTUM/BTC | ** $12,856,508 | * $4.37 | 0.00% | Spot | Percentage | Recentemente |
| 112 |
Allcoin
|
QTUM/BTC | ** $11,690,368 | * $4.35 | 0.00% | Spot | Percentage | Recentemente |
| 113 |
ZBG
|
QTUM/USDT | ** $9,636,233 | $4.38 | 0.00% | Spot | Transaction Mining | Recentemente |
| 114 |
EXX
|
QTUM/BTC | ** $6,870,296 | $4.37 | 0.00% | Spot | Transaction Mining | Recentemente |
| 115 |
BitMart
|
QTUM/USDT | ** $5,565,171 | * $4.38 | 0.00% | Spot | Percentage | Recentemente |
| 116 |
Bithumb
|
QTUM/KRW | ** $4,273,252 | $4.33 | 0.00% | Spot | Unknown | Recentemente |
| 117 |
BitMart
|
QTUM/ETH | ** $3,742,677 | * $4.36 | 0.00% | Spot | Percentage | Recentemente |
| 118 |
Allcoin
|
QTUM/CKUSD | ** $3,627,446 | * $4.46 | 0.00% | Spot | Percentage | Recentemente |
| 119 |
BCEX
|
QTUM/CKUSD | ** $3,271,602 | * $4.23 | 0.00% | Spot | Percentage | Recentemente |
| 120 |
EXX
|
QTUM/ETH | ** $3,136,084 | $4.37 | 0.00% | Spot | Transaction Mining | Recentemente |
| 121 |
DragonEX
|
QTUM/USDT | ** $1,278,619 | * $4.38 | 0.00% | Spot | Percentage | Recentemente |
| 122 |
ABCC
|
QTUM/ETH | ** $680,074 | * $4.30 | 0.00% | Spot | Percentage | Recentemente |
| 123 |
ABCC
|
QTUM/USDT | ** $223,132 | * $4.36 | 0.00% | Spot | Percentage | Recentemente |
| 124 |
CoinZest
|
QTUM/KRW | ** $174,262 | * $4.32 | 0.00% | Spot | Transaction Mining | Recentemente |
| 125 |
ABCC
|
QTUM/BTC | ** $126,770 | * $4.30 | 0.00% | Spot | Percentage | Recentemente |
| 126 |
MBAex
|
QTUM/USDT | ** $99,208 | * $4.69 | 0.00% | Spot | Percentage | Recentemente |
| 127 |
Coinbit
|
QTUM/KRW | ** $68,976 | * $4.85 | 0.00% | Spot | Percentage | Recentemente |
| 128 |
Coindeal
|
QTUM/BTC | ** $68,783 | * $4.36 | 0.00% | Spot | Percentage | Recentemente |
| 129 |
Korbit
|
QTUM/KRW | ** $23,095 | * $3.85 | 0.00% | Spot | Percentage | Recentemente |
| 130 |
LiteBit.eu
|
QTUM/EUR | ** $13,220 | * $4.34 | 0.00% | Spot | Percentage | Recentemente |
| 131 |
Allcoin
|
QBT/QTUM | ** $4,763 | * $3.87 | 0.00% | Spot | Percentage | Recentemente |
| 132 |
BCEX
|
QTUM/USDT | ** $1,024 | * $4.20 | 0.00% | Spot | Percentage | Recentemente |
| 133 |
Bitbns
|
QTUM/INR | ** $878 | * $4.58 | 0.00% | Spot | Percentage | Recentemente |
| 134 |
CryptoBridge
|
QTUM/BTC | ** $54 | * $3.81 | 0.00% | Spot | Percentage | Recentemente |
| 135 |
Huobi (HBUS)
|
QTUM/BTC | ** $25 | * $4.37 | 0.00% | Spot | Percentage | Recentemente |
| 136 |
Huobi (HBUS)
|
QTUM/ETH | ** $24 | * $4.37 | 0.00% | Spot | Percentage | Recentemente |
| 137 |
Huobi (HBUS)
|
QTUM/USDT | ** $9 | * $4.37 | 0.00% | Spot | Percentage | Recentemente |
| 138 |
Allcoin
|
PUT/QTUM | ** $7 | * $5.99 | 0.00% | Spot | Percentage | Recentemente |
| 139 |
CoinExchange
|
QTUM/BTC | ** $0 | * $3.69 | 0.00% | Spot | Percentage | Recentemente |
| 140 |
CoinExchange
|
QTUM/ETH | ** $0 | * $5.58 | 0.00% | Spot | Percentage | Recentemente |
| 141 |
Allcoin
|
OC/QTUM | ** $0 | * $3.77 | 0.00% | Spot | Percentage | Recentemente |
| 142 |
Allcoin
|
TSL/QTUM | ** $0 | * $4.05 | 0.00% | Spot | Percentage | Recentemente |
| 143 |
BITBOX
|
QTUM/BTC | ** $0 | * $2.24 | 0.00% | Spot | Percentage | Recentemente |
| 144 |
MBAex
|
QTUM/BTC | ** $0 | * $4.08 | 0.00% | Spot | Percentage | Recentemente |
| 145 |
CoinZest
|
QTUM/BTC | ** $0 | * $6.22 | 0.00% | Spot | Transaction Mining | Recentemente |
| 146 |
CoinZest
|
QTUM/ETH | ** $0 | * $5.76 | 0.00% | Spot | Transaction Mining | Recentemente |
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali
Strumenti per Qtum
Rating
Liberatoria: i rating sono calcolati da terzi e non sono influenzati nè approvati in alcun modo da CoinMarketCap.
FCAS, ovvero "Fundamental Crypto Asset Score", è un indice unico e costantemente comparabile per misurare la salute dei progetti di criptovaluta. FCAS valuta l'attività degli utenti, il comportamento degli sviluppatori e la maturità delle risorse. Maggiori informazioni su FCAS.
Fundamental Crypto Asset Score
Trend FCAS
Informazioni su Qtum
Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.
La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
Qtum Feed di social media