Qtum
(QTUM)
8.48
USD
(-5.34%)
0.00115513 BTC (-3.94%)
0.00115513 BTC (-3.94%)
Cap. del mercato
751,511,571
USD
102,419 BTC
102,419 BTC
Volume (24h)
168,123,000
USD
22,912 BTC
22,912 BTC
Rifornimento circolante
88,664,516
QTUM
Rifornimento totale
100,664,516
QTUM
- Rango 22
- Sito web
- Annuncio
- Esploratore
- Esploratore 2
- Chat
- Codice sorgente
- Coin
Caricamento dei dati dal server...
Nessun dato grafico trovato
Qtum mercati
| # | fonte | Paio | Volume (24h) | Prezzo | Volume (%) | aggiornato |
|---|---|---|---|---|---|---|
| 1 |  ZB.COM |
QTUM/BTC | $63,761,500 | $8.39 | 37.93% | Recentemente |
| 2 |  LBank |
QTUM/BTC | $34,300,400 | $8.39 | 20.40% | Recentemente |
| 3 | LBank |
QTUM/ETH | $9,527,460 | $8.43 | 5.67% | Recentemente |
| 4 |  BCEX |
QTUM/BTC | $8,334,180 | $9.74 | 4.96% | Recentemente |
| 5 |  OKEx |
QTUM/USDT | $7,592,180 | $8.39 | 4.52% | Recentemente |
| 6 |  Upbit |
QTUM/KRW | $6,912,620 | $8.36 | 4.11% | Recentemente |
| 7 | LBank |
QTUM/USDT | $5,467,300 | $8.41 | 3.25% | Recentemente |
| 8 | BCEX |
QTUM/CKUSD | $4,571,370 | $8.69 | 2.72% | Recentemente |
| 9 | OKEx |
QTUM/BTC | $3,569,630 | $8.38 | 2.12% | Recentemente |
| 10 |  Huobi |
QTUM/USDT | $2,965,330 | $8.38 | 1.76% | Recentemente |
| 11 |  Binance |
QTUM/USDT | $2,335,140 | $8.37 | 1.39% | Recentemente |
| 12 |  DragonEX |
QTUM/USDT | $1,664,460 | $8.46 | 0.99% | Recentemente |
| 13 | Binance |
QTUM/BTC | $1,429,720 | $8.37 | 0.85% | Recentemente |
| 14 |  Bibox |
QTUM/ETH | $1,311,420 | $8.51 | 0.78% | Recentemente |
| 15 | ZB.COM |
QTUM/USDT | $1,237,320 | $8.33 | 0.74% | Recentemente |
| 16 |  Coinone |
QTUM/KRW | $1,090,520 | $8.34 | 0.65% | Recentemente |
| 17 |  Allcoin |
QTUM/CKUSD | $1,002,650 | $8.78 | 0.60% | Recentemente |
| 18 | Huobi |
QTUM/BTC | $875,283 | $8.38 | 0.52% | Recentemente |
| 19 | Allcoin |
QTUM/BTC | $840,957 | $8.88 | 0.50% | Recentemente |
| 20 |  Bit-Z |
QTUM/USDT | $800,945 | $8.41 | 0.48% | Recentemente |
| 21 |  Qryptos |
QTUM/BTC | $760,329 | $8.65 | 0.45% | Recentemente |
| 22 | Bit-Z |
QTUM/BTC | $664,263 | $8.37 | 0.40% | Recentemente |
| 23 |  EXX |
QTUM/USDT | $652,712 | $8.67 | 0.39% | Recentemente |
| 24 |  Bittrex |
QTUM/BTC | $615,856 | $8.33 | 0.37% | Recentemente |
| 25 |  CoinEgg |
QTUM/BTC | $599,070 | $8.34 | 0.36% | Recentemente |
| 26 | EXX |
QTUM/BTC | $579,926 | $8.40 | 0.34% | Recentemente |
| 27 | OKEx |
QTUM/ETH | $478,196 | $8.39 | 0.28% | Recentemente |
| 28 | Bibox |
QTUM/BTC | $446,241 | $8.49 | 0.27% | Recentemente |
| 29 | DragonEX |
QTUM/ETH | $413,496 | $8.77 | 0.25% | Recentemente |
| 30 |  Gate.io |
QTUM/USDT | $357,461 | $8.32 | 0.21% | Recentemente |
| 31 | Upbit |
QTUM/BTC | $352,506 | $8.36 | 0.21% | Recentemente |
| 32 |  Bitfinex |
QTUM/USD | $323,817 | $8.37 | 0.19% | Recentemente |
| 33 |  GOPAX |
QTUM/KRW | $310,515 | $8.31 | 0.18% | Recentemente |
| 34 |  DigiFinex |
QTUM/BTC | $278,941 | $8.36 | 0.17% | Recentemente |
| 35 | LBank |
INK/QTUM | $275,671 | $8.13 | 0.16% | Recentemente |
| 36 | Huobi |
QTUM/ETH | $234,385 | $8.42 | 0.14% | Recentemente |
| 37 | Binance |
QTUM/ETH | $155,439 | $8.41 | 0.09% | Recentemente |
| 38 | Bitfinex |
QTUM/BTC | $108,409 | $8.44 | 0.06% | Recentemente |
| 39 | DigiFinex |
QTUM/ETH | $98,788 | $8.44 | 0.06% | Recentemente |
| 40 |  OTCBTC |
QTUM/BTC | $97,196 | $8.43 | 0.06% | Recentemente |
| 41 | Gate.io |
QBT/QTUM | $89,467 | $8.34 | 0.05% | Recentemente |
| 42 | OTCBTC |
QTUM/ETH | $72,625 | $8.58 | 0.04% | Recentemente |
| 43 | Bittrex |
QTUM/ETH | $69,624 | $8.40 | 0.04% | Recentemente |
| 44 | LBank |
BOT/QTUM | $65,322 | $8.56 | 0.04% | Recentemente |
| 45 | Upbit |
QTUM/ETH | $65,021 | $8.40 | 0.04% | Recentemente |
| 46 | LBank |
PUT/QTUM | $64,594 | $9.78 | 0.04% | Recentemente |
| 47 |  Iquant |
QTUM/BTC | $57,610 | $9.09 | 0.03% | Recentemente |
| 48 |  Ovis |
QTUM/TRY | $36,612 | $8.36 | 0.02% | Recentemente |
| 49 | EXX |
QTUM/ETH | $31,252 | $8.50 | 0.02% | Recentemente |
| 50 |  HitBTC |
QTUM/BTC | $30,927 | $8.46 | 0.02% | Recentemente |
| 51 | Gate.io |
QTUM/ETH | $29,163 | $8.39 | 0.02% | Recentemente |
| 52 | Binance |
QTUM/BNB | $27,749 | $8.43 | 0.02% | Recentemente |
| 53 | Bitfinex |
QTUM/ETH | $16,455 | $8.42 | 0.01% | Recentemente |
| 54 |  Coinnest |
QTUM/KRW | $10,122 | * $8.01 | 0.01% | Recentemente |
| 55 | LBank |
CHAT/QTUM | $8,916 | $8.57 | 0.01% | Recentemente |
| 56 |  CoinEx |
QTUM/BCH | $7,271 | $8.60 | 0.00% | Recentemente |
| 57 |  LiteBit.eu |
QTUM/EUR | $5,958 | $8.32 | 0.00% | Recentemente |
| 58 | HitBTC |
QTUM/ETH | $5,466 | $8.46 | 0.00% | Recentemente |
| 59 |  Kucoin |
QTUM/BTC | $4,734 | $8.41 | 0.00% | Recentemente |
| 60 | HitBTC |
QTUM/USDT | $4,245 | $8.46 | 0.00% | Recentemente |
| 61 |  BigONE |
QTUM/BTC | $3,638 | $8.44 | 0.00% | Recentemente |
| 62 | LBank |
QBT/QTUM | $3,472 | $7.73 | 0.00% | Recentemente |
| 63 | Gate.io |
QTUM/BTC | $2,930 | $8.48 | 0.00% | Recentemente |
| 64 | Bibox |
QTUM/USDT | $2,726 | $8.47 | 0.00% | Recentemente |
| 65 |  Livecoin |
QTUM/BTC | $2,725 | $8.07 | 0.00% | Recentemente |
| 66 | Gate.io |
BOT/QTUM | $2,663 | $8.61 | 0.00% | Recentemente |
| 67 | Gate.io |
TSL/QTUM | $2,423 | $8.20 | 0.00% | Recentemente |
| 68 | CoinEx |
QTUM/BTC | $1,003 | $8.38 | 0.00% | Recentemente |
| 69 | Qryptos |
QTUM/ETH | $839 | $8.74 | 0.00% | Recentemente |
| 70 |  Bitbns |
QTUM/INR | $732 | $8.45 | 0.00% | Recentemente |
| 71 |  Coinrail |
QTUM/KRW | $729 | $7.55 | 0.00% | Recentemente |
| 72 |  Bleutrade |
QTUM/BTC | $459 | $8.58 | 0.00% | Recentemente |
| 73 | Allcoin |
CFUN/QTUM | $259 | $9.41 | 0.00% | Recentemente |
| 74 | GOPAX |
QTUM/BTC | $229 | $15.97 | 0.00% | Recentemente |
| 75 |  CoinExchange |
QTUM/BTC | $203 | $8.81 | 0.00% | Recentemente |
| 76 | Gate.io |
MED/QTUM | $198 | $8.54 | 0.00% | Recentemente |
| 77 | LBank |
AAC/QTUM | $191 | $7.96 | 0.00% | Recentemente |
| 78 | Gate.io |
INK/QTUM | $135 | $9.06 | 0.00% | Recentemente |
| 79 | Livecoin |
QTUM/ETH | $69 | $9.84 | 0.00% | Recentemente |
| 80 | Livecoin |
QTUM/USD | $38 | $8.07 | 0.00% | Recentemente |
| 81 | Allcoin |
HLC/QTUM | $34 | $10.19 | 0.00% | Recentemente |
| 82 | LBank |
MITH/QTUM | $25 | $8.51 | 0.00% | Recentemente |
| 83 | GOPAX |
QTUM/ETH | $14 | $13.91 | 0.00% | Recentemente |
| 84 | Allcoin |
OC/QTUM | $5 | $9.15 | 0.00% | Recentemente |
| 85 | CoinExchange |
QTUM/ETH | $2 | $10.84 | 0.00% | Recentemente |
| 86 | Allcoin |
INK/QTUM | $2 | $10.24 | 0.00% | 335 ore fa |
| 87 | Bleutrade |
QTUM/DOGE | $2 | $10.61 | 0.00% | 1 ora fa |
| 88 | Allcoin |
PUT/QTUM | $1 | $9.80 | 0.00% | Recentemente |
| 89 | Allcoin |
QBT/QTUM | $0 | $7.29 | 0.00% | Recentemente |
| 90 |  Quoine |
QTUM/EUR | $0 | $6.00 | 0.00% | Recentemente |
| 91 | Quoine |
QTUM/JPY | $0 | $7.49 | 0.00% | Recentemente |
| 92 | Quoine |
QTUM/SGD | $0 | $2.20 | 0.00% | Recentemente |
| 93 | Quoine |
QTUM/USD | $0 | $22.61 | 0.00% | Recentemente |
| 94 |  Liqui |
QTUM/BTC | $0 | $20.82 | 0.00% | Recentemente |
| 95 | Liqui |
QTUM/ETH | $0 | $20.02 | 0.00% | Recentemente |
| 96 | Liqui |
QTUM/USDT | $0 | $14.82 | 0.00% | Recentemente |
| 97 | Coinrail |
QTUM/BTC | $0 | $10.05 | 0.00% | Recentemente |
| 98 | Allcoin |
BOT/QTUM | $0 | $8.20 | 0.00% | 335 ore fa |
| 99 |  Bithumb |
QTUM/KRW | ** $4,404,040 | $8.40 | 0.00% | Recentemente |
| 100 |  Coinsuper |
QTUM/BTC | ** $1,117,870 | $8.37 | 0.00% | Recentemente |
| 101 | Coinsuper |
QTUM/ETH | ** $728,056 | $8.44 | 0.00% | Recentemente |
| 102 |  Cobinhood |
QTUM/BTC | ** $73 | $9.14 | 0.00% | Recentemente |
| 103 | Cobinhood |
QTUM/USDT | ** $55 | $8.40 | 0.00% | Recentemente |
| 104 | Cobinhood |
QTUM/ETH | ** $21 | $8.05 | 0.00% | Recentemente |
** Volume escluso - Nessun costo di negoziazione
*** Prezzo / Volume esclusi - Rilevati valori anomali
Qtum Feed di social media