Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 

Qtum Qtum (QTUM)

2.94 USD (0.02%)
0.00055194 BTC (-1.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
262,448,497 USD
49,349 BTC
Volume (24h)
148,369,549 USD
27,898 BTC
Rifornimento circolante
89,410,700 QTUM
Rifornimento totale
101,410,700 QTUM
Caricamento dei dati dal server...

Qtum mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 ZB.COM QTUM/USDT $32,068,620 $2.92 20.70% Spot Percentage Recentemente
2 LBank QTUM/ETH $11,056,413 $2.91 7.14% Spot Percentage Recentemente
3 LBank QTUM/USDT $9,500,950 $2.92 6.13% Spot Percentage Recentemente
4 BCEX QTUM/CKUSD $9,024,481 $2.81 5.83% Spot Percentage Recentemente
5 CoinEgg QTUM/USDT $7,834,839 $3.00 5.06% Spot Percentage Recentemente
6 CoinEgg QTUM/BTC $7,803,951 $2.96 5.04% Spot Percentage Recentemente
7 CoinEgg QTUM/ETH $7,611,843 $2.96 4.91% Spot Percentage Recentemente
8 Bit-Z QTUM/USDT $6,091,799 $2.92 3.93% Spot Percentage Recentemente
9 BitMart QTUM/USDT $5,911,657 $2.93 3.82% Spot Percentage Recentemente
10 BitMart QTUM/BTC $5,077,233 $2.92 3.28% Spot Percentage Recentemente
11 LBank QTUM/BTC $4,813,301 $2.92 3.11% Spot Percentage Recentemente
12 HitBTC QTUM/ETH $4,673,181 $2.92 3.02% Spot Percentage Recentemente
13 EXX QTUM/USDT ** $3,512,899 $2.92 2.27% Spot Transaction Mining Recentemente
14 HitBTC QTUM/BTC $3,213,244 $2.92 2.07% Spot Percentage Recentemente
15 IDCM QTUM/BTC $3,196,129 $2.92 2.06% Spot Percentage Recentemente
16 HitBTC QTUM/USDT $2,842,379 $2.93 1.83% Spot Percentage Recentemente
17 IDCM QTUM/USDT $2,645,888 $2.92 1.71% Spot Percentage Recentemente
18 OKEx QTUM/USDT $2,246,808 $2.93 1.45% Spot Percentage Recentemente
19 DigiFinex QTUM/USDT $1,971,226 $2.93 1.27% Spot Percentage Recentemente
20 DigiFinex QTUM/BTC $1,901,494 $2.91 1.23% Spot Percentage Recentemente
21 Coinbit QTUM/KRW $1,732,922 $4.05 1.12% Spot Percentage Recentemente
22 CoinBene QTUM/BTC $1,637,615 $2.92 1.06% Spot Percentage Recentemente
23 EXX QTUM/ETH ** $1,528,495 $2.92 0.99% Spot Transaction Mining Recentemente
24 Bit-Z QTUM/BTC $1,434,214 $2.92 0.93% Spot Percentage Recentemente
25 BitMart QTUM/ETH $1,407,090 $2.93 0.91% Spot Percentage Recentemente
26 BitForex QTUM/USDT $1,314,219 $2.92 0.85% Spot Percentage Recentemente
27 Coinall QTUM/BTC ** $1,298,151 $2.92 0.84% Spot Transaction Mining Recentemente
28 BitForex QTUM/ETH $1,118,250 $2.92 0.72% Spot Percentage Recentemente
29 CoinBene QTUM/USDT $1,074,216 $2.92 0.69% Spot Percentage Recentemente
30 OKEx QTUM/BTC $1,061,741 $2.92 0.69% Spot Percentage Recentemente
31 DragonEX QTUM/USDT $1,028,899 $2.92 0.66% Spot Percentage Recentemente
32 Binance QTUM/BTC $847,937 $2.92 0.55% Spot Percentage Recentemente
33 Binance QTUM/USDT $688,364 $2.92 0.44% Spot Percentage Recentemente
34 Cat.Ex QTUM/TRX $633,230 $2.94 0.41% Spot Percentage Recentemente
35 ABCC QTUM/USDT $622,817 $2.91 0.40% Spot Percentage Recentemente
36 Huobi Global QTUM/USDT $614,263 $2.92 0.40% Spot Percentage Recentemente
37 Upbit QTUM/KRW $550,863 $2.95 0.36% Spot Percentage Recentemente
38 ABCC QTUM/ETH $388,739 $2.98 0.25% Spot Percentage Recentemente
39 CoinEx QTUM/BCH $371,760 $2.92 0.24% Spot Percentage Recentemente
40 Coinsuper QTUM/BTC $201,626 $2.92 0.13% Spot Percentage Recentemente
41 Binance QTUM/BNB $199,156 $2.93 0.13% Spot Percentage Recentemente
42 ZB.COM QTUM/BTC $175,275 $2.92 0.11% Spot Percentage Recentemente
43 Cat.Ex QTUM/BTC $163,559 $2.94 0.11% Spot Percentage Recentemente
44 Huobi Global QTUM/BTC $162,228 $2.92 0.10% Spot Percentage Recentemente
45 Bithumb QTUM/KRW ** $150,133 $3.02 0.10% Spot Unknown Recentemente
46 Kraken QTUM/USD $128,124 $2.94 0.08% Spot Percentage Recentemente
47 Coinsuper QTUM/ETH $124,773 $2.93 0.08% Spot Percentage Recentemente
48 Iquant QTUM/BTC $118,718 $2.92 0.08% Spot Percentage Recentemente
49 Iquant QTUM/USDT $103,507 $2.92 0.07% Spot Percentage Recentemente
50 ProBit Exchange QTUM/KRW $82,924 $2.96 0.05% Spot Percentage Recentemente
51 Binance QTUM/ETH $82,840 $2.93 0.05% Spot Percentage Recentemente
52 Gate.io QTUM/USDT $81,770 $2.92 0.05% Spot Percentage Recentemente
53 Coinone QTUM/KRW $76,983 $2.98 0.05% Spot Percentage Recentemente
54 ABCC QTUM/BTC $66,036 $2.93 0.04% Spot Percentage Recentemente
55 CoinZest QTUM/KRW ** $59,724 $2.97 0.04% Spot Transaction Mining Recentemente
56 Exmo QTUM/BTC $56,520 $2.93 0.04% Spot Percentage Recentemente
57 Exmo QTUM/USD $48,715 $2.96 0.03% Spot Percentage Recentemente
58 Bittrex QTUM/BTC $48,231 $2.92 0.03% Spot Percentage Recentemente
59 Kraken QTUM/EUR $47,829 $2.93 0.03% Spot Percentage Recentemente
60 Kraken QTUM/BTC $42,209 $2.93 0.03% Spot Percentage Recentemente
61 Exmo QTUM/ETH $36,277 $2.99 0.02% Spot Percentage Recentemente
62 MBAex QTUM/BTC $34,342 $2.79 0.02% Spot Percentage Recentemente
63 OKEx QTUM/ETH $32,506 $2.92 0.02% Spot Percentage Recentemente
64 DigiFinex QTUM/ETH $31,656 $2.92 0.02% Spot Percentage Recentemente
65 Allcoin QBT/QTUM $22,174 $2.95 0.01% Spot Percentage Recentemente
66 Huobi Global QTUM/ETH $19,711 $2.92 0.01% Spot Percentage Recentemente
67 Upbit QTUM/BTC $17,610 $2.92 0.01% Spot Percentage Recentemente
68 MBAex QTUM/USDT $14,257 $2.99 0.01% Spot Percentage Recentemente
69 Huobi Korea QTUM/USDT $13,793 $2.92 0.01% Spot Percentage Recentemente
70 BW.com QTUM/USDT $13,643 $2.93 0.01% Spot Percentage Recentemente
71 Korbit QTUM/KRW $13,512 $2.99 0.01% Spot Percentage Recentemente
72 Bibox QTUM/BTC $13,062 $2.92 0.01% Spot Percentage Recentemente
73 Bitfinex QTUM/USD $10,273 $2.97 0.01% Spot Percentage Recentemente
74 Kraken QTUM/ETH $8,411 $2.92 0.01% Spot Percentage Recentemente
75 Poloniex QTUM/USDT $8,221 $2.93 0.01% Spot Percentage Recentemente
76 Bitfinex QTUM/BTC $7,777 $2.93 0.01% Spot Percentage Recentemente
77 Huobi Korea QTUM/BTC $7,225 $2.92 0.00% Spot Percentage Recentemente
78 BW.com QTUM/ETH $5,685 $2.94 0.00% Spot Percentage Recentemente
79 Bibox QTUM/USDT $5,453 $2.93 0.00% Spot Percentage Recentemente
80 Indodax QTUM/IDR $3,335 $2.96 0.00% Spot Percentage Recentemente
81 Poloniex QTUM/BTC $3,158 $2.91 0.00% Spot Percentage Recentemente
82 Coindeal QTUM/BTC $2,948 $2.93 0.00% Spot Percentage Recentemente
83 Bibox QTUM/ETH $2,386 $2.92 0.00% Spot Percentage Recentemente
84 Huobi Korea QTUM/ETH $2,221 $2.92 0.00% Spot Percentage Recentemente
85 CoinEx QTUM/BTC $2,182 $2.92 0.00% Spot Percentage Recentemente
86 Bittrex QTUM/ETH $2,177 $2.94 0.00% Spot Percentage Recentemente
87 LiteBit.eu QTUM/EUR $1,888 $2.92 0.00% Spot Percentage Recentemente
88 Gate.io QTUM/ETH $1,715 $2.93 0.00% Spot Percentage Recentemente
89 KuCoin QTUM/BTC $1,364 $2.91 0.00% Spot Percentage Recentemente
90 GOPAX QTUM/KRW $1,011 $3.04 0.00% Spot Percentage Recentemente
91 Gate.io QTUM/BTC $978 $2.93 0.00% Spot Percentage Recentemente
92 ProBit Exchange QTUM/USDT $885 $2.93 0.00% Spot Percentage Recentemente
93 Exrates QTUM/BTC $776 $3.73 0.00% Spot Percentage Recentemente
94 Upbit QTUM/ETH $761 $2.94 0.00% Spot Percentage Recentemente
95 ProBit Exchange QTUM/BTC $630 $2.93 0.00% Spot Percentage Recentemente
96 Exrates QTUM/USD $338 $2.94 0.00% Spot Percentage Recentemente
97 Gate.io TSL/QTUM $293 $2.95 0.00% Spot Percentage Recentemente
98 Allcoin TSL/QTUM $288 $6.02 0.00% Spot Percentage Recentemente
99 Crex24 QTUM/BTC $208 $2.99 0.00% Spot Percentage Recentemente
100 Coinnest QTUM/KRW $179 * $0.290345 0.00% Spot Percentage Recentemente
101 Livecoin QTUM/BTC $139 $2.92 0.00% Spot Percentage Recentemente
102 Bitfinex QTUM/ETH $112 $2.95 0.00% Spot Percentage Recentemente
103 Poloniex QTUM/ETH $99 $2.94 0.00% Spot Percentage Recentemente
104 Bitbns QTUM/INR $51 $2.95 0.00% Spot Percentage Recentemente
105 GOPAX QTUM/BTC $39 $2.39 0.00% Spot Percentage Recentemente
106 TradeOgre QTUM/BTC $35 $3.03 0.00% Spot Percentage Recentemente
107 Exrates QTUM/ETH $21 $2.96 0.00% Spot Percentage Recentemente
108 Allcoin OC/QTUM $17 $3.86 0.00% Spot Percentage Recentemente
109 GOPAX QTUM/ETH $13 $3.27 0.00% Spot Percentage Recentemente
110 CoinExchange QTUM/ETH $12 $4.40 0.00% Spot Percentage Recentemente
111 CoinExchange QTUM/BTC $11 $2.78 0.00% Spot Percentage Recentemente
112 Gate.io QBT/QTUM $11 $3.23 0.00% Spot Percentage Recentemente
113 Cat.Ex QTUM/USDT $11 $2.93 0.00% Spot Percentage Recentemente
114 EXX QTUM/BTC ** $3 $2.48 0.00% Spot Transaction Mining Recentemente
115 Gate.io INK/QTUM $3 $2.46 0.00% Spot Percentage Recentemente
116 Huobi (HBUS) QTUM/USDT $2 $2.92 0.00% Spot Percentage Recentemente
117 Liquid QTUM/USD $1 $3.50 0.00% Spot Percentage Recentemente
118 Liquid QTUM/BTC $1 $2.92 0.00% Spot Percentage Recentemente
119 Huobi (HBUS) QTUM/BTC $1 $2.92 0.00% Spot Percentage Recentemente
120 Allcoin PUT/QTUM $0 $4.96 0.00% Spot Percentage Recentemente
121 Bytex QTUM/USDT $0 $1.61 0.00% Spot Percentage Recentemente
122 Cat.Ex QTUM/ETH $0 $2.99 0.00% Spot Percentage Recentemente
123 Bytex QTUM/BTC $0 $1.30 0.00% Spot Percentage Recentemente
124 Allcoin QTUM/BTC $0 $3.83 0.00% Spot Percentage Recentemente
125 COSS QTUM/ETH $0 $3.02 0.00% Spot Percentage Recentemente
126 COSS QTUM/BTC $0 $2.93 0.00% Spot Percentage Recentemente
127 BigONE QTUM/BTC $0 $2.95 0.00% Spot Percentage Recentemente
128 Gate.io MED/QTUM $0 $2.63 0.00% Spot Percentage Recentemente
129 Liquid QTUM/SGD $0 $1.55 0.00% Spot Percentage Recentemente
130 Liquid QTUM/JPY $0 $1.22 0.00% Spot Percentage Recentemente
131 Liquid QTUM/EUR $0 $1.12 0.00% Spot Percentage Recentemente
132 OTCBTC QTUM/ETH $0 $3.13 0.00% Spot Percentage Recentemente
133 OTCBTC QTUM/BTC $0 $3.69 0.00% Spot Percentage Recentemente
134 Allcoin QTUM/CKUSD $0 $3.17 0.00% Spot Percentage Recentemente
135 Gate.io BOT/QTUM $0 $3.20 0.00% Spot Percentage Recentemente
136 Huobi (HBUS) QTUM/ETH $0 $2.92 0.00% Spot Percentage Recentemente
137 BITBOX QTUM/BTC $0 $3.32 0.00% Spot Percentage Recentemente
138 Liquid QTUM/ETH $0 $24.62 0.00% Spot Percentage Recentemente
139 Kraken QTUM/CAD $0 $2.96 0.00% Spot Percentage Recentemente
140 CryptoBridge QTUM/BTC $0 $2.82 0.00% Spot Percentage Recentemente
141 BCoin.sg QTUM/BTC ** $0 $2.08 0.00% Spot No Fees 18 giorni fa
142 BCoin.sg QTUM/ETH ** $0 $2.00 0.00% Spot No Fees 18 giorni fa
143 CoinZest QTUM/BTC ** $0 $2.91 0.00% Spot Transaction Mining Recentemente
144 CoinZest QTUM/ETH ** $0 $3.23 0.00% Spot Transaction Mining Recentemente
* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali

Qtum Feed di social media

Strumenti per Qtum

Sito Web Widget
Personalizza questo widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Qtum

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Qtum Statistics
Qtum Price 2.94 USD
Qtum ROI -54.28%
Market Rank #30
Cap. del mercato 262,448,497 USD
24 Hour Volume 148,369,549 USD
Rifornimento circolante 89,410,700 QTUM
Rifornimento totale 101,410,700 QTUM
Rifornimento massimo Nessun dato
All Time High 106.88 USD
(07/01/2018)
All Time Low 1.48 USD
(07/12/2018)
52 Week High / Low 25.60 USD /
1.48 USD
90 Day High / Low 3.69 USD /
1.72 USD
30 Day High / Low 3.69 USD /
2.41 USD
7 Day High / Low 3.00 USD /
2.79 USD
24 Hour High / Low 2.98 USD /
2.92 USD
Yesterday's High / Low 2.98 USD /
2.88 USD
Yesterday's Open / Close 2.96 USD /
2.93 USD
Yesterday's Change $-0.026851 USD (-0.91%)
Yesterday's Volume $138,614,630 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)