Qtum
(QTUM)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| # | fonte | Paio | Volume (24h) | Prezzo | Volume (%) | Categoria | Tipo di commissione | aggiornato |
|---|---|---|---|---|---|---|---|---|
| 1 |
ZB.COM
|
QTUM/USDT | $32,068,620 | $2.92 | 20.70% | Spot | Percentage | Recentemente |
| 2 |
LBank
|
QTUM/ETH | $11,056,413 | $2.91 | 7.14% | Spot | Percentage | Recentemente |
| 3 |
LBank
|
QTUM/USDT | $9,500,950 | $2.92 | 6.13% | Spot | Percentage | Recentemente |
| 4 |
BCEX
|
QTUM/CKUSD | $9,024,481 | $2.81 | 5.83% | Spot | Percentage | Recentemente |
| 5 |
CoinEgg
|
QTUM/USDT | $7,834,839 | $3.00 | 5.06% | Spot | Percentage | Recentemente |
| 6 |
CoinEgg
|
QTUM/BTC | $7,803,951 | $2.96 | 5.04% | Spot | Percentage | Recentemente |
| 7 |
CoinEgg
|
QTUM/ETH | $7,611,843 | $2.96 | 4.91% | Spot | Percentage | Recentemente |
| 8 |
Bit-Z
|
QTUM/USDT | $6,091,799 | $2.92 | 3.93% | Spot | Percentage | Recentemente |
| 9 |
BitMart
|
QTUM/USDT | $5,911,657 | $2.93 | 3.82% | Spot | Percentage | Recentemente |
| 10 |
BitMart
|
QTUM/BTC | $5,077,233 | $2.92 | 3.28% | Spot | Percentage | Recentemente |
| 11 |
LBank
|
QTUM/BTC | $4,813,301 | $2.92 | 3.11% | Spot | Percentage | Recentemente |
| 12 |
HitBTC
|
QTUM/ETH | $4,673,181 | $2.92 | 3.02% | Spot | Percentage | Recentemente |
| 13 |
EXX
|
QTUM/USDT | ** $3,512,899 | $2.92 | 2.27% | Spot | Transaction Mining | Recentemente |
| 14 |
HitBTC
|
QTUM/BTC | $3,213,244 | $2.92 | 2.07% | Spot | Percentage | Recentemente |
| 15 |
IDCM
|
QTUM/BTC | $3,196,129 | $2.92 | 2.06% | Spot | Percentage | Recentemente |
| 16 |
HitBTC
|
QTUM/USDT | $2,842,379 | $2.93 | 1.83% | Spot | Percentage | Recentemente |
| 17 |
IDCM
|
QTUM/USDT | $2,645,888 | $2.92 | 1.71% | Spot | Percentage | Recentemente |
| 18 |
OKEx
|
QTUM/USDT | $2,246,808 | $2.93 | 1.45% | Spot | Percentage | Recentemente |
| 19 |
DigiFinex
|
QTUM/USDT | $1,971,226 | $2.93 | 1.27% | Spot | Percentage | Recentemente |
| 20 |
DigiFinex
|
QTUM/BTC | $1,901,494 | $2.91 | 1.23% | Spot | Percentage | Recentemente |
| 21 |
Coinbit
|
QTUM/KRW | $1,732,922 | $4.05 | 1.12% | Spot | Percentage | Recentemente |
| 22 |
CoinBene
|
QTUM/BTC | $1,637,615 | $2.92 | 1.06% | Spot | Percentage | Recentemente |
| 23 |
EXX
|
QTUM/ETH | ** $1,528,495 | $2.92 | 0.99% | Spot | Transaction Mining | Recentemente |
| 24 |
Bit-Z
|
QTUM/BTC | $1,434,214 | $2.92 | 0.93% | Spot | Percentage | Recentemente |
| 25 |
BitMart
|
QTUM/ETH | $1,407,090 | $2.93 | 0.91% | Spot | Percentage | Recentemente |
| 26 |
BitForex
|
QTUM/USDT | $1,314,219 | $2.92 | 0.85% | Spot | Percentage | Recentemente |
| 27 |
Coinall
|
QTUM/BTC | ** $1,298,151 | $2.92 | 0.84% | Spot | Transaction Mining | Recentemente |
| 28 |
BitForex
|
QTUM/ETH | $1,118,250 | $2.92 | 0.72% | Spot | Percentage | Recentemente |
| 29 |
CoinBene
|
QTUM/USDT | $1,074,216 | $2.92 | 0.69% | Spot | Percentage | Recentemente |
| 30 |
OKEx
|
QTUM/BTC | $1,061,741 | $2.92 | 0.69% | Spot | Percentage | Recentemente |
| 31 |
DragonEX
|
QTUM/USDT | $1,028,899 | $2.92 | 0.66% | Spot | Percentage | Recentemente |
| 32 |
Binance
|
QTUM/BTC | $847,937 | $2.92 | 0.55% | Spot | Percentage | Recentemente |
| 33 |
Binance
|
QTUM/USDT | $688,364 | $2.92 | 0.44% | Spot | Percentage | Recentemente |
| 34 |
Cat.Ex
|
QTUM/TRX | $633,230 | $2.94 | 0.41% | Spot | Percentage | Recentemente |
| 35 |
ABCC
|
QTUM/USDT | $622,817 | $2.91 | 0.40% | Spot | Percentage | Recentemente |
| 36 |
Huobi Global
|
QTUM/USDT | $614,263 | $2.92 | 0.40% | Spot | Percentage | Recentemente |
| 37 |
Upbit
|
QTUM/KRW | $550,863 | $2.95 | 0.36% | Spot | Percentage | Recentemente |
| 38 |
ABCC
|
QTUM/ETH | $388,739 | $2.98 | 0.25% | Spot | Percentage | Recentemente |
| 39 |
CoinEx
|
QTUM/BCH | $371,760 | $2.92 | 0.24% | Spot | Percentage | Recentemente |
| 40 |
Coinsuper
|
QTUM/BTC | $201,626 | $2.92 | 0.13% | Spot | Percentage | Recentemente |
| 41 |
Binance
|
QTUM/BNB | $199,156 | $2.93 | 0.13% | Spot | Percentage | Recentemente |
| 42 |
ZB.COM
|
QTUM/BTC | $175,275 | $2.92 | 0.11% | Spot | Percentage | Recentemente |
| 43 |
Cat.Ex
|
QTUM/BTC | $163,559 | $2.94 | 0.11% | Spot | Percentage | Recentemente |
| 44 |
Huobi Global
|
QTUM/BTC | $162,228 | $2.92 | 0.10% | Spot | Percentage | Recentemente |
| 45 |
Bithumb
|
QTUM/KRW | ** $150,133 | $3.02 | 0.10% | Spot | Unknown | Recentemente |
| 46 |
Kraken
|
QTUM/USD | $128,124 | $2.94 | 0.08% | Spot | Percentage | Recentemente |
| 47 |
Coinsuper
|
QTUM/ETH | $124,773 | $2.93 | 0.08% | Spot | Percentage | Recentemente |
| 48 |
Iquant
|
QTUM/BTC | $118,718 | $2.92 | 0.08% | Spot | Percentage | Recentemente |
| 49 |
Iquant
|
QTUM/USDT | $103,507 | $2.92 | 0.07% | Spot | Percentage | Recentemente |
| 50 |
ProBit Exchange
|
QTUM/KRW | $82,924 | $2.96 | 0.05% | Spot | Percentage | Recentemente |
| 51 |
Binance
|
QTUM/ETH | $82,840 | $2.93 | 0.05% | Spot | Percentage | Recentemente |
| 52 |
Gate.io
|
QTUM/USDT | $81,770 | $2.92 | 0.05% | Spot | Percentage | Recentemente |
| 53 |
Coinone
|
QTUM/KRW | $76,983 | $2.98 | 0.05% | Spot | Percentage | Recentemente |
| 54 |
ABCC
|
QTUM/BTC | $66,036 | $2.93 | 0.04% | Spot | Percentage | Recentemente |
| 55 |
CoinZest
|
QTUM/KRW | ** $59,724 | $2.97 | 0.04% | Spot | Transaction Mining | Recentemente |
| 56 |
Exmo
|
QTUM/BTC | $56,520 | $2.93 | 0.04% | Spot | Percentage | Recentemente |
| 57 |
Exmo
|
QTUM/USD | $48,715 | $2.96 | 0.03% | Spot | Percentage | Recentemente |
| 58 |
Bittrex
|
QTUM/BTC | $48,231 | $2.92 | 0.03% | Spot | Percentage | Recentemente |
| 59 |
Kraken
|
QTUM/EUR | $47,829 | $2.93 | 0.03% | Spot | Percentage | Recentemente |
| 60 |
Kraken
|
QTUM/BTC | $42,209 | $2.93 | 0.03% | Spot | Percentage | Recentemente |
| 61 |
Exmo
|
QTUM/ETH | $36,277 | $2.99 | 0.02% | Spot | Percentage | Recentemente |
| 62 |
MBAex
|
QTUM/BTC | $34,342 | $2.79 | 0.02% | Spot | Percentage | Recentemente |
| 63 |
OKEx
|
QTUM/ETH | $32,506 | $2.92 | 0.02% | Spot | Percentage | Recentemente |
| 64 |
DigiFinex
|
QTUM/ETH | $31,656 | $2.92 | 0.02% | Spot | Percentage | Recentemente |
| 65 |
Allcoin
|
QBT/QTUM | $22,174 | $2.95 | 0.01% | Spot | Percentage | Recentemente |
| 66 |
Huobi Global
|
QTUM/ETH | $19,711 | $2.92 | 0.01% | Spot | Percentage | Recentemente |
| 67 |
Upbit
|
QTUM/BTC | $17,610 | $2.92 | 0.01% | Spot | Percentage | Recentemente |
| 68 |
MBAex
|
QTUM/USDT | $14,257 | $2.99 | 0.01% | Spot | Percentage | Recentemente |
| 69 |
Huobi Korea
|
QTUM/USDT | $13,793 | $2.92 | 0.01% | Spot | Percentage | Recentemente |
| 70 |
BW.com
|
QTUM/USDT | $13,643 | $2.93 | 0.01% | Spot | Percentage | Recentemente |
| 71 |
Korbit
|
QTUM/KRW | $13,512 | $2.99 | 0.01% | Spot | Percentage | Recentemente |
| 72 |
Bibox
|
QTUM/BTC | $13,062 | $2.92 | 0.01% | Spot | Percentage | Recentemente |
| 73 |
Bitfinex
|
QTUM/USD | $10,273 | $2.97 | 0.01% | Spot | Percentage | Recentemente |
| 74 |
Kraken
|
QTUM/ETH | $8,411 | $2.92 | 0.01% | Spot | Percentage | Recentemente |
| 75 |
Poloniex
|
QTUM/USDT | $8,221 | $2.93 | 0.01% | Spot | Percentage | Recentemente |
| 76 |
Bitfinex
|
QTUM/BTC | $7,777 | $2.93 | 0.01% | Spot | Percentage | Recentemente |
| 77 |
Huobi Korea
|
QTUM/BTC | $7,225 | $2.92 | 0.00% | Spot | Percentage | Recentemente |
| 78 |
BW.com
|
QTUM/ETH | $5,685 | $2.94 | 0.00% | Spot | Percentage | Recentemente |
| 79 |
Bibox
|
QTUM/USDT | $5,453 | $2.93 | 0.00% | Spot | Percentage | Recentemente |
| 80 |
Indodax
|
QTUM/IDR | $3,335 | $2.96 | 0.00% | Spot | Percentage | Recentemente |
| 81 |
Poloniex
|
QTUM/BTC | $3,158 | $2.91 | 0.00% | Spot | Percentage | Recentemente |
| 82 |
Coindeal
|
QTUM/BTC | $2,948 | $2.93 | 0.00% | Spot | Percentage | Recentemente |
| 83 |
Bibox
|
QTUM/ETH | $2,386 | $2.92 | 0.00% | Spot | Percentage | Recentemente |
| 84 |
Huobi Korea
|
QTUM/ETH | $2,221 | $2.92 | 0.00% | Spot | Percentage | Recentemente |
| 85 |
CoinEx
|
QTUM/BTC | $2,182 | $2.92 | 0.00% | Spot | Percentage | Recentemente |
| 86 |
Bittrex
|
QTUM/ETH | $2,177 | $2.94 | 0.00% | Spot | Percentage | Recentemente |
| 87 |
LiteBit.eu
|
QTUM/EUR | $1,888 | $2.92 | 0.00% | Spot | Percentage | Recentemente |
| 88 |
Gate.io
|
QTUM/ETH | $1,715 | $2.93 | 0.00% | Spot | Percentage | Recentemente |
| 89 |
KuCoin
|
QTUM/BTC | $1,364 | $2.91 | 0.00% | Spot | Percentage | Recentemente |
| 90 |
GOPAX
|
QTUM/KRW | $1,011 | $3.04 | 0.00% | Spot | Percentage | Recentemente |
| 91 |
Gate.io
|
QTUM/BTC | $978 | $2.93 | 0.00% | Spot | Percentage | Recentemente |
| 92 |
ProBit Exchange
|
QTUM/USDT | $885 | $2.93 | 0.00% | Spot | Percentage | Recentemente |
| 93 |
Exrates
|
QTUM/BTC | $776 | $3.73 | 0.00% | Spot | Percentage | Recentemente |
| 94 |
Upbit
|
QTUM/ETH | $761 | $2.94 | 0.00% | Spot | Percentage | Recentemente |
| 95 |
ProBit Exchange
|
QTUM/BTC | $630 | $2.93 | 0.00% | Spot | Percentage | Recentemente |
| 96 |
Exrates
|
QTUM/USD | $338 | $2.94 | 0.00% | Spot | Percentage | Recentemente |
| 97 |
Gate.io
|
TSL/QTUM | $293 | $2.95 | 0.00% | Spot | Percentage | Recentemente |
| 98 |
Allcoin
|
TSL/QTUM | $288 | $6.02 | 0.00% | Spot | Percentage | Recentemente |
| 99 |
Crex24
|
QTUM/BTC | $208 | $2.99 | 0.00% | Spot | Percentage | Recentemente |
| 100 |
Coinnest
|
QTUM/KRW | $179 | * $0.290345 | 0.00% | Spot | Percentage | Recentemente |
| 101 |
Livecoin
|
QTUM/BTC | $139 | $2.92 | 0.00% | Spot | Percentage | Recentemente |
| 102 |
Bitfinex
|
QTUM/ETH | $112 | $2.95 | 0.00% | Spot | Percentage | Recentemente |
| 103 |
Poloniex
|
QTUM/ETH | $99 | $2.94 | 0.00% | Spot | Percentage | Recentemente |
| 104 |
Bitbns
|
QTUM/INR | $51 | $2.95 | 0.00% | Spot | Percentage | Recentemente |
| 105 |
GOPAX
|
QTUM/BTC | $39 | $2.39 | 0.00% | Spot | Percentage | Recentemente |
| 106 |
TradeOgre
|
QTUM/BTC | $35 | $3.03 | 0.00% | Spot | Percentage | Recentemente |
| 107 |
Exrates
|
QTUM/ETH | $21 | $2.96 | 0.00% | Spot | Percentage | Recentemente |
| 108 |
Allcoin
|
OC/QTUM | $17 | $3.86 | 0.00% | Spot | Percentage | Recentemente |
| 109 |
GOPAX
|
QTUM/ETH | $13 | $3.27 | 0.00% | Spot | Percentage | Recentemente |
| 110 |
CoinExchange
|
QTUM/ETH | $12 | $4.40 | 0.00% | Spot | Percentage | Recentemente |
| 111 |
CoinExchange
|
QTUM/BTC | $11 | $2.78 | 0.00% | Spot | Percentage | Recentemente |
| 112 |
Gate.io
|
QBT/QTUM | $11 | $3.23 | 0.00% | Spot | Percentage | Recentemente |
| 113 |
Cat.Ex
|
QTUM/USDT | $11 | $2.93 | 0.00% | Spot | Percentage | Recentemente |
| 114 |
EXX
|
QTUM/BTC | ** $3 | $2.48 | 0.00% | Spot | Transaction Mining | Recentemente |
| 115 |
Gate.io
|
INK/QTUM | $3 | $2.46 | 0.00% | Spot | Percentage | Recentemente |
| 116 |
Huobi (HBUS)
|
QTUM/USDT | $2 | $2.92 | 0.00% | Spot | Percentage | Recentemente |
| 117 |
Liquid
|
QTUM/USD | $1 | $3.50 | 0.00% | Spot | Percentage | Recentemente |
| 118 |
Liquid
|
QTUM/BTC | $1 | $2.92 | 0.00% | Spot | Percentage | Recentemente |
| 119 |
Huobi (HBUS)
|
QTUM/BTC | $1 | $2.92 | 0.00% | Spot | Percentage | Recentemente |
| 120 |
Allcoin
|
PUT/QTUM | $0 | $4.96 | 0.00% | Spot | Percentage | Recentemente |
| 121 |
Bytex
|
QTUM/USDT | $0 | $1.61 | 0.00% | Spot | Percentage | Recentemente |
| 122 |
Cat.Ex
|
QTUM/ETH | $0 | $2.99 | 0.00% | Spot | Percentage | Recentemente |
| 123 |
Bytex
|
QTUM/BTC | $0 | $1.30 | 0.00% | Spot | Percentage | Recentemente |
| 124 |
Allcoin
|
QTUM/BTC | $0 | $3.83 | 0.00% | Spot | Percentage | Recentemente |
| 125 |
COSS
|
QTUM/ETH | $0 | $3.02 | 0.00% | Spot | Percentage | Recentemente |
| 126 |
COSS
|
QTUM/BTC | $0 | $2.93 | 0.00% | Spot | Percentage | Recentemente |
| 127 |
BigONE
|
QTUM/BTC | $0 | $2.95 | 0.00% | Spot | Percentage | Recentemente |
| 128 |
Gate.io
|
MED/QTUM | $0 | $2.63 | 0.00% | Spot | Percentage | Recentemente |
| 129 |
Liquid
|
QTUM/SGD | $0 | $1.55 | 0.00% | Spot | Percentage | Recentemente |
| 130 |
Liquid
|
QTUM/JPY | $0 | $1.22 | 0.00% | Spot | Percentage | Recentemente |
| 131 |
Liquid
|
QTUM/EUR | $0 | $1.12 | 0.00% | Spot | Percentage | Recentemente |
| 132 |
OTCBTC
|
QTUM/ETH | $0 | $3.13 | 0.00% | Spot | Percentage | Recentemente |
| 133 |
OTCBTC
|
QTUM/BTC | $0 | $3.69 | 0.00% | Spot | Percentage | Recentemente |
| 134 |
Allcoin
|
QTUM/CKUSD | $0 | $3.17 | 0.00% | Spot | Percentage | Recentemente |
| 135 |
Gate.io
|
BOT/QTUM | $0 | $3.20 | 0.00% | Spot | Percentage | Recentemente |
| 136 |
Huobi (HBUS)
|
QTUM/ETH | $0 | $2.92 | 0.00% | Spot | Percentage | Recentemente |
| 137 |
BITBOX
|
QTUM/BTC | $0 | $3.32 | 0.00% | Spot | Percentage | Recentemente |
| 138 |
Liquid
|
QTUM/ETH | $0 | $24.62 | 0.00% | Spot | Percentage | Recentemente |
| 139 |
Kraken
|
QTUM/CAD | $0 | $2.96 | 0.00% | Spot | Percentage | Recentemente |
| 140 |
CryptoBridge
|
QTUM/BTC | $0 | $2.82 | 0.00% | Spot | Percentage | Recentemente |
| 141 |
BCoin.sg
|
QTUM/BTC | ** $0 | $2.08 | 0.00% | Spot | No Fees | 18 giorni fa |
| 142 |
BCoin.sg
|
QTUM/ETH | ** $0 | $2.00 | 0.00% | Spot | No Fees | 18 giorni fa |
| 143 |
CoinZest
|
QTUM/BTC | ** $0 | $2.91 | 0.00% | Spot | Transaction Mining | Recentemente |
| 144 |
CoinZest
|
QTUM/ETH | ** $0 | $3.23 | 0.00% | Spot | Transaction Mining | Recentemente |
Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.
FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.
Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.
The approximate return on investment if purchased at the time of launch (or earliest known price)
Qtum Feed di social media