Cap. del mercato:

Qtum Qtum (QTUM)

2.15 USD (6.72%)
0.00054837 BTC (2.40%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
191,566,965 USD
48,951 BTC
Volume (24h)
370,933,543 USD
94,785 BTC
Rifornimento circolante
89,267,192 QTUM
Rifornimento totale
101,267,192 QTUM
Caricamento dei dati dal server...

Qtum mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 LBank QTUM/BTC $109,404,463 $2.15 28.56% Spot Percentage Recentemente
2 LBank QTUM/USDT $31,416,686 $2.14 8.20% Spot Percentage Recentemente
3 Bit-Z QTUM/BTC $30,946,112 $2.13 8.08% Spot Percentage Recentemente
4 LBank QTUM/ETH $27,833,532 $2.12 7.27% Spot Percentage Recentemente
5 Bit-Z QTUM/USDT $20,309,313 $2.13 5.30% Spot Percentage Recentemente
6 BitForex QTUM/USDT $17,258,233 $2.13 4.51% Spot Percentage Recentemente
7 BitForex QTUM/ETH $13,752,995 $2.13 3.59% Spot Percentage Recentemente
8 CoinBene QTUM/USDT $12,345,085 $2.13 3.22% Spot Percentage Recentemente
9 CoinBene QTUM/BTC $9,057,400 $2.13 2.36% Spot Percentage Recentemente
10 UEX QTUM/USDT $8,606,614 $2.12 2.25% Spot Percentage Recentemente
11 Allcoin QTUM/CKUSD $8,030,100 $2.60 2.10% Spot Percentage Recentemente
12 UEX QTUM/BTC $7,872,642 $2.13 2.06% Spot Percentage Recentemente
13 BCEX QTUM/BTC $7,841,587 $2.08 2.05% Spot Percentage Recentemente
14 Allcoin QTUM/BTC $6,829,287 $2.25 1.78% Spot Percentage Recentemente
15 IDCM QTUM/USDT $6,226,985 $2.13 1.63% Spot Percentage Recentemente
16 EXX QTUM/USDT ** $6,129,540 $2.13 1.60% Spot Transaction Mining Recentemente
17 BCEX QTUM/CKUSD $5,439,064 $2.09 1.42% Spot Percentage Recentemente
18 BW QTUM/USDT $4,330,946 $2.13 1.13% Spot Percentage Recentemente
19 HitBTC QTUM/BTC $4,090,889 $2.13 1.07% Spot Percentage Recentemente
20 DragonEX QTUM/USDT $4,017,979 $2.13 1.05% Spot Percentage Recentemente
21 OKEx QTUM/USDT $2,783,135 $2.13 0.73% Spot Percentage Recentemente
22 EXX QTUM/ETH ** $2,564,356 $2.13 0.67% Spot Transaction Mining Recentemente
23 BitMart QTUM/USDT $2,428,058 $2.13 0.63% Spot Percentage Recentemente
24 DigiFinex QTUM/USDT $2,304,969 $2.13 0.60% Spot Percentage Recentemente
25 IDCM QTUM/BTC $2,265,273 $2.13 0.59% Spot Percentage Recentemente
26 ZB.COM QTUM/USDT $1,944,327 $2.13 0.51% Spot Percentage Recentemente
27 Binance QTUM/BTC $1,623,160 $2.13 0.42% Spot Percentage Recentemente
28 UPbit QTUM/KRW $1,575,600 $2.03 0.41% Spot Percentage Recentemente
29 Huobi Global QTUM/USDT $1,552,674 $2.13 0.41% Spot Percentage Recentemente
30 DigiFinex QTUM/BTC $1,508,374 $2.13 0.39% Spot Percentage Recentemente
31 HitBTC QTUM/USDT $1,478,348 $2.12 0.39% Spot Percentage Recentemente
32 Bithumb QTUM/KRW ** $1,463,891 $2.03 0.38% Spot Unknown Recentemente
33 BitMart QTUM/BTC $1,411,065 $2.13 0.37% Spot Percentage Recentemente
34 CoinEgg QTUM/USDT $1,367,611 $2.20 0.36% Spot Percentage Recentemente
35 OKEx QTUM/BTC $1,267,695 $2.13 0.33% Spot Percentage Recentemente
36 CoinEgg QTUM/BTC $1,178,082 $2.08 0.31% Spot Percentage Recentemente
37 Binance QTUM/USDT $1,160,780 $2.13 0.30% Spot Percentage Recentemente
38 CoinEgg QTUM/ETH $1,058,363 $2.12 0.28% Spot Percentage Recentemente
39 LBank MITH/QTUM $1,016,962 $2.17 0.27% Spot Percentage Recentemente
40 LBank BOT/QTUM $930,600 $2.14 0.24% Spot Percentage Recentemente
41 HitBTC QTUM/ETH $824,787 $2.13 0.22% Spot Percentage Recentemente
42 Coinall QTUM/BTC ** $727,165 $2.13 0.19% Spot Transaction Mining Recentemente
43 BitMart QTUM/ETH $687,151 $2.13 0.18% Spot Percentage Recentemente
44 DragonEX QTUM/ETH $597,465 $2.12 0.16% Spot Percentage Recentemente
45 ZB.COM QTUM/ZB ** $510,695 $2.31 0.13% Spot Unknown Recentemente
46 Bibox QTUM/BTC $414,812 $2.13 0.11% Spot Percentage Recentemente
47 BW QTUM/ETH $353,532 $2.13 0.09% Spot Percentage Recentemente
48 ABCC QTUM/ETH ** $351,641 $2.11 0.09% Spot Transaction Mining Recentemente
49 ABCC QTUM/USDT ** $330,809 $2.13 0.09% Spot Transaction Mining Recentemente
50 DragonEX QTUM/BTC $323,650 $2.13 0.08% Spot Percentage Recentemente
51 Huobi Global QTUM/BTC $314,414 $2.13 0.08% Spot Percentage Recentemente
52 Coinone QTUM/KRW $281,778 $2.04 0.07% Spot Percentage Recentemente
53 Bibox QTUM/ETH $240,782 $2.13 0.06% Spot Percentage Recentemente
54 ZB.COM QTUM/BTC $240,625 $2.13 0.06% Spot Percentage Recentemente
55 Gate.io QTUM/USDT $187,098 $2.13 0.05% Spot Percentage Recentemente
56 Coinsuper QTUM/BTC $168,595 $2.13 0.04% Spot Percentage Recentemente
57 OKEx QTUM/ETH $161,089 $2.13 0.04% Spot Percentage Recentemente
58 Iquant QTUM/BTC $142,540 $2.13 0.04% Spot Percentage Recentemente
59 Iquant QTUM/USDT $129,170 $2.14 0.03% Spot Percentage Recentemente
60 Coinsuper QTUM/ETH $118,695 $2.13 0.03% Spot Percentage Recentemente
61 DigiFinex QTUM/ETH $117,636 $2.12 0.03% Spot Percentage Recentemente
62 Bittrex QTUM/BTC $102,952 $2.12 0.03% Spot Percentage Recentemente
63 Binance QTUM/ETH $97,164 $2.13 0.03% Spot Percentage Recentemente
64 Kraken QTUM/EUR $85,858 $2.10 0.02% Spot Percentage Recentemente
65 LBank PUT/QTUM $75,126 $1.86 0.02% Spot Percentage Recentemente
66 UPbit QTUM/BTC $54,256 $2.12 0.01% Spot Percentage Recentemente
67 Exrates QTUM/BTC $53,457 $2.13 0.01% Spot Percentage Recentemente
68 Kraken QTUM/BTC $51,546 $2.13 0.01% Spot Percentage Recentemente
69 Kraken QTUM/USD $48,820 $2.10 0.01% Spot Percentage Recentemente
70 Exmo QTUM/BTC $46,621 $2.13 0.01% Spot Percentage Recentemente
71 Exrates QTUM/ETH $45,658 $2.11 0.01% Spot Percentage Recentemente
72 Exrates QTUM/USD $44,928 $2.11 0.01% Spot Percentage Recentemente
73 Binance QTUM/BNB $39,202 $2.12 0.01% Spot Percentage Recentemente
74 Exmo QTUM/USD $38,823 $2.14 0.01% Spot Percentage Recentemente
75 Coinbit QTUM/KRW $38,798 $1.99 0.01% Spot Percentage Recentemente
76 Huobi Global QTUM/ETH $37,559 $2.13 0.01% Spot Percentage Recentemente
77 Korbit QTUM/KRW $36,226 $2.03 0.01% Spot Percentage Recentemente
78 ABCC QTUM/BTC ** $33,672 $2.14 0.01% Spot Transaction Mining Recentemente
79 Bitfinex QTUM/USD $27,941 $2.13 0.01% Spot Percentage Recentemente
80 Exmo QTUM/ETH $27,864 $2.13 0.01% Spot Percentage Recentemente
81 CoinEx QTUM/BCH $23,541 $2.14 0.01% Spot Percentage Recentemente
82 Bittrex QTUM/ETH $20,650 $2.13 0.01% Spot Percentage Recentemente
83 UPbit QTUM/ETH $19,772 $2.13 0.01% Spot Percentage Recentemente
84 Allcoin QBT/QTUM $19,459 $2.06 0.01% Spot Percentage Recentemente
85 Poloniex QTUM/USDT $19,202 $2.11 0.01% Spot Percentage Recentemente
86 Huobi (HBUS) QTUM/BTC $18,464 $2.13 0.00% Spot Percentage Recentemente
87 LiteBit.eu QTUM/EUR $14,236 $2.10 0.00% Spot Percentage Recentemente
88 Ovis QTUM/TRY $9,462 $2.20 0.00% Spot Percentage Recentemente
89 Poloniex QTUM/ETH $8,101 $2.15 0.00% Spot Percentage Recentemente
90 Poloniex QTUM/BTC $7,052 $2.13 0.00% Spot Percentage Recentemente
91 Coindeal QTUM/BTC $6,327 $2.14 0.00% Spot Percentage Recentemente
92 Huobi (HBUS) QTUM/USDT $6,326 $2.13 0.00% Spot Percentage Recentemente
93 Kraken QTUM/ETH $5,835 $2.14 0.00% Spot Percentage Recentemente
94 GOPAX QTUM/KRW $4,605 $2.14 0.00% Spot Percentage Recentemente
95 CoinZest QTUM/ETH ** $4,549 $88.04 0.00% Spot Transaction Mining Recentemente
96 Bitfinex QTUM/BTC $4,315 $2.14 0.00% Spot Percentage Recentemente
97 CoinEx QTUM/BTC $2,898 $2.13 0.00% Spot Percentage Recentemente
98 LBank AAC/QTUM $2,875 $1.13 0.00% Spot Percentage Recentemente
99 Gate.io QTUM/BTC $2,830 $2.13 0.00% Spot Percentage Recentemente
100 Gate.io QBT/QTUM $2,622 $1.79 0.00% Spot Percentage Recentemente
101 Bitfinex QTUM/ETH $2,605 $2.14 0.00% Spot Percentage Recentemente
102 Gate.io QTUM/ETH $2,361 $2.13 0.00% Spot Percentage Recentemente
103 Bibox QTUM/USDT $2,145 $2.11 0.00% Spot Percentage Recentemente
104 Liquid QTUM/BTC $2,094 $2.09 0.00% Spot Percentage Recentemente
105 Coinnest QTUM/KRW $1,886 * $1.76 0.00% Spot Percentage Recentemente
106 KuCoin QTUM/BTC $900 $2.09 0.00% Spot Percentage 35 ore fa
107 CoinZest QTUM/KRW ** $888 $2.02 0.00% Spot Transaction Mining Recentemente
108 Huobi (HBUS) QTUM/ETH $426 $2.13 0.00% Spot Percentage Recentemente
109 Kraken QTUM/CAD $369 $2.16 0.00% Spot Percentage Recentemente
110 Gate.io MED/QTUM $324 $2.14 0.00% Spot Percentage Recentemente
111 Allcoin TSL/QTUM $248 $2.50 0.00% Spot Percentage Recentemente
112 Livecoin QTUM/BTC $196 $2.12 0.00% Spot Percentage Recentemente
113 Gate.io BOT/QTUM $192 $2.75 0.00% Spot Percentage Recentemente
114 Gate.io TSL/QTUM $183 $1.98 0.00% Spot Percentage Recentemente
115 Crex24 QTUM/BTC $126 $2.16 0.00% Spot Percentage Recentemente
116 CoinExchange QTUM/ETH $47 $2.13 0.00% Spot Percentage Recentemente
117 Bitbns QTUM/INR $46 $2.24 0.00% Spot Percentage Recentemente
118 TradeOgre QTUM/BTC $44 $2.15 0.00% Spot Percentage Recentemente
119 COSS QTUM/ETH $32 $2.13 0.00% Spot Percentage Recentemente
120 GOPAX QTUM/BTC $28 $1.76 0.00% Spot Percentage Recentemente
121 GOPAX QTUM/ETH $10 $2.73 0.00% Spot Percentage Recentemente
122 EXX QTUM/BTC ** $4 $1.24 0.00% Spot Transaction Mining Recentemente
123 Bytex QTUM/USDT $0 $1.21 0.00% Spot Percentage Recentemente
124 Bytex QTUM/BTC $0 $0.955099 0.00% Spot Percentage Recentemente
125 CryptoBridge QTUM/BTC $0 $1.93 0.00% Spot Percentage Recentemente
126 COSS QTUM/BTC $0 $1.96 0.00% Spot Percentage Recentemente
127 CoinExchange QTUM/BTC $0 $2.17 0.00% Spot Percentage Recentemente
128 Gate.io INK/QTUM $0 $2.28 0.00% Spot Percentage Recentemente
129 BigONE QTUM/BTC $0 $2.10 0.00% Spot Percentage Recentemente
130 Coinrail QTUM/BTC $0 $1.77 0.00% Spot Percentage 4 ore fa
131 Liquid QTUM/USD $0 $3.50 0.00% Spot Percentage Recentemente
132 Liquid QTUM/SGD $0 $1.55 0.00% Spot Percentage Recentemente
133 Liquid QTUM/JPY $0 $8.02 0.00% Spot Percentage Recentemente
134 Liquid QTUM/EUR $0 $2.70 0.00% Spot Percentage Recentemente
135 Allcoin PUT/QTUM $0 $1.66 0.00% Spot Percentage Recentemente
136 Allcoin OC/QTUM $0 $5.07 0.00% Spot Percentage Recentemente
137 OTCBTC QTUM/ETH $0 $2.37 0.00% Spot Percentage Recentemente
138 OTCBTC QTUM/BTC $0 $1.98 0.00% Spot Percentage Recentemente
139 BITBOX QTUM/BTC $0 $2.03 0.00% Spot Percentage Recentemente
140 Liquid QTUM/ETH $0 $20.54 0.00% Spot Percentage Recentemente
141 BCoin.sg QTUM/BTC ** $0 $2.09 0.00% Spot No Fees Recentemente
142 BCoin.sg QTUM/ETH ** $0 $2.12 0.00% Spot No Fees Recentemente
143 CoinZest QTUM/BTC ** $0 $2.15 0.00% Spot Transaction Mining Recentemente
* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali

Qtum Feed di social media

Strumenti per Qtum

Sito Web Widget
Personalizza questo widget

About Qtum

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Qtum Price 2.15 USD
Market Rank #30
Cap. del mercato 191,566,965 USD
24h Volume 370,933,543 USD
Rifornimento circolante 89,267,192 QTUM
Rifornimento totale 101,267,192 QTUM
Rifornimento massimo Nessun dato
Yesterday's Open / Close $1.97 USD / $2.12 USD
Yesterday's High / Low $2.18 USD / $1.96 USD
Yesterday's Change +0.158641 USD (+8.07%)
Yesterday's Volume $317,847,186 USD