Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Qtum Qtum (QTUM)

2.51 USD (-1.61%)
0.00025024 BTC (-0.03%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
240,552,307 USD
24,015 BTC
Volume (24h)
176,600,258 USD
17,630 BTC
Rifornimento circolante
95,965,672 QTUM
Rifornimento totale
101,715,692 QTUM
Rifornimento massimo
107,822,406 QTUM
Caricamento dei dati dal server...

Qtum mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 IDCM QTUM/USDT $22,493,332 $2.50 12.74% Spot Percentage Recentemente
2 Cat.Ex QTUM/TRX $18,286,509 $2.51 10.35% Spot Percentage Recentemente
3 LBank QTUM/BTC $17,845,864 $2.50 10.11% Spot Percentage Recentemente
4 CoinEgg QTUM/ETH $16,980,534 $2.52 9.62% Spot Percentage Recentemente
5 IDCM QTUM/BTC $12,324,571 $2.51 6.98% Spot Percentage Recentemente
6 CoinEgg QTUM/USDT $8,874,770 $2.50 5.03% Spot Percentage Recentemente
7 Bithumb Global QTUM/BTC $8,339,867 $2.52 4.72% Spot Percentage Recentemente
8 BitForex QTUM/USDT $6,793,297 $2.51 3.85% Spot Percentage Recentemente
9 MXC QTUM/USDT $6,321,767 $2.51 3.58% Spot Percentage Recentemente
10 CoinEgg QTUM/BTC $5,328,607 $2.50 3.02% Spot Percentage Recentemente
11 BitForex QTUM/ETH $4,466,368 $2.51 2.53% Spot Percentage Recentemente
12 Bithumb Global QTUM/USDT $4,410,064 $2.51 2.50% Spot Percentage Recentemente
13 Cat.Ex QTUM/ETH $3,997,797 $2.51 2.26% Spot Percentage Recentemente
14 Cat.Ex QTUM/BTC $3,157,563 $2.51 1.79% Spot Percentage Recentemente
15 Bit-Z QTUM/USDT $2,757,923 $2.51 1.56% Spot Percentage Recentemente
16 ZB.COM QTUM/USDT $2,456,943 $2.51 1.39% Spot Percentage Recentemente
17 Cat.Ex QTUM/USDT $2,244,243 $2.51 1.27% Spot Percentage Recentemente
18 BCEX QTUM/CKUSD $1,908,700 $2.25 1.08% Spot Percentage Recentemente
19 Exrates QTUM/USD $1,895,253 $2.52 1.07% Spot Percentage Recentemente
20 LBank QTUM/USDT $1,712,880 $2.50 0.97% Spot Percentage Recentemente
21 BitMart QTUM/USDT $1,623,512 $2.51 0.92% Spot Percentage Recentemente
22 HitBTC QTUM/BTC $1,581,891 $2.51 0.90% Spot Percentage Recentemente
23 CoinEx QTUM/BCH $1,559,960 $2.51 0.88% Spot Percentage Recentemente
24 DigiFinex QTUM/USDT $1,298,678 $2.50 0.74% Spot Percentage Recentemente
25 BHEX QTUM/USDT $1,273,908 $2.50 0.72% Spot Percentage Recentemente
26 Huobi Global QTUM/USDT $1,247,510 $2.51 0.71% Spot Percentage Recentemente
27 BitMart QTUM/BTC $1,173,065 $2.51 0.66% Spot Percentage Recentemente
28 OKEx QTUM/USDT $1,167,616 $2.51 0.66% Spot Percentage Recentemente
29 Bithumb Global QTUM/ETH $1,110,796 $2.53 0.63% Spot Percentage Recentemente
30 Upbit QTUM/KRW $1,034,309 $2.50 0.59% Spot Percentage Recentemente
31 DragonEX QTUM/USDT $1,021,312 $2.51 0.58% Spot Percentage Recentemente
32 Binance QTUM/USDT $1,014,918 $2.51 0.57% Spot Percentage Recentemente
33 Exrates QTUM/BTC $893,094 $2.53 0.51% Spot Percentage Recentemente
34 CoinBene QTUM/USDT $818,472 $2.50 0.46% Spot Percentage Recentemente
35 BitMart QTUM/ETH $732,403 $2.51 0.41% Spot Percentage Recentemente
36 CoinBene QTUM/BTC $704,555 $2.50 0.40% Spot Percentage Recentemente
37 BHEX QTUM/BTC $691,193 $2.54 0.39% Spot Percentage Recentemente
38 ZB.COM QTUM/BTC $638,560 $2.51 0.36% Spot Percentage Recentemente
39 Binance QTUM/BTC $578,446 $2.51 0.33% Spot Percentage Recentemente
40 OKEx QTUM/BTC $460,791 $2.51 0.26% Spot Percentage Recentemente
41 HitBTC QTUM/ETH $390,983 $2.51 0.22% Spot Percentage Recentemente
42 HitBTC QTUM/USDT $343,146 $2.51 0.19% Spot Percentage Recentemente
43 DigiFinex QTUM/BTC $331,739 $2.52 0.19% Spot Percentage Recentemente
44 Bit-Z QTUM/BTC $244,957 $2.52 0.14% Spot Percentage Recentemente
45 Huobi Global QTUM/BTC $176,532 $2.50 0.10% Spot Percentage Recentemente
46 CoinEx QTUM/BTC $159,211 $2.52 0.09% Spot Percentage Recentemente
47 Coinone QTUM/KRW $144,399 $2.50 0.08% Spot Percentage Recentemente
48 Iquant QTUM/USDT $121,532 $2.51 0.07% Spot Percentage Recentemente
49 Bittrex QTUM/BTC $96,940 $2.52 0.05% Spot Percentage Recentemente
50 Gate.io QTUM/USDT $93,400 $2.53 0.05% Spot Percentage Recentemente
51 Kraken QTUM/USD $80,162 $2.51 0.05% Spot Percentage Recentemente
52 Upbit QTUM/BTC $77,207 $2.52 0.04% Spot Percentage Recentemente
53 Coinsuper QTUM/BTC $76,693 $2.51 0.04% Spot Percentage Recentemente
54 Exrates QTUM/ETH $74,923 $2.52 0.04% Spot Percentage Recentemente
55 Iquant QTUM/BTC $73,889 $2.51 0.04% Spot Percentage Recentemente
56 Poloniex QTUM/USDT $70,158 $2.51 0.04% Spot Percentage Recentemente
57 BigONE QTUM/USDT $63,076 $2.50 0.04% Spot Percentage Recentemente
58 BigONE QTUM/BTC $61,235 $2.51 0.03% Spot Percentage Recentemente
59 DigiFinex QTUM/ETH $57,309 $2.51 0.03% Spot Percentage Recentemente
60 Binance QTUM/ETH $57,072 $2.51 0.03% Spot Percentage Recentemente
61 Huobi Global QTUM/ETH $48,455 $2.51 0.03% Spot Percentage Recentemente
62 Alterdice QTUM/USD $43,697 $2.52 0.02% Spot Percentage Recentemente
63 Kraken QTUM/EUR $33,875 $2.54 0.02% Spot Percentage Recentemente
64 Exmo QTUM/USD $33,272 $2.58 0.02% Spot Percentage Recentemente
65 Exmo QTUM/BTC $32,562 $2.51 0.02% Spot Percentage Recentemente
66 Coinall QTUM/BTC $30,488 $2.51 0.02% Spot Percentage Recentemente
67 Exmo QTUM/ETH $29,303 $2.51 0.02% Spot Percentage Recentemente
68 Korbit QTUM/KRW $29,021 $2.50 0.02% Spot Percentage Recentemente
69 BW.com QTUM/USDT $23,403 $2.49 0.01% Spot Percentage Recentemente
70 OKEx QTUM/ETH $22,318 $2.51 0.01% Spot Percentage Recentemente
71 Kraken QTUM/BTC $21,646 $2.52 0.01% Spot Percentage Recentemente
72 Bitfinex QTUM/USD $16,614 $2.51 0.01% Spot Percentage Recentemente
73 ProBit Exchange QTUM/USDT $16,545 $2.51 0.01% Spot Percentage Recentemente
74 ProBit Exchange QTUM/BTC $15,921 $2.51 0.01% Spot Percentage Recentemente
75 Coindeal QTUM/BTC $14,415 $2.51 0.01% Spot Percentage Recentemente
76 Poloniex QTUM/BTC $12,978 $2.52 0.01% Spot Percentage Recentemente
77 Alterdice QTUM/BTC $12,787 $2.51 0.01% Spot Percentage Recentemente
78 P2PB2B QTUM/USD $11,145 $2.55 0.01% Spot Percentage Recentemente
79 Bittrex QTUM/ETH $11,104 $2.54 0.01% Spot Percentage Recentemente
80 Gate.io QTUM/BTC $10,849 $2.50 0.01% Spot Percentage Recentemente
81 Binance QTUM/BNB $10,334 $2.54 0.01% Spot Percentage Recentemente
82 GOPAX QTUM/KRW $9,463 $2.51 0.01% Spot Percentage Recentemente
83 BW.com QTUM/ETH $9,371 $2.53 0.01% Spot Percentage Recentemente
84 MBAex QTUM/USDT $7,813 $2.59 0.00% Spot Percentage Recentemente
85 Huobi Korea QTUM/BTC $7,379 $2.50 0.00% Spot Percentage Recentemente
86 OKEx QTUM/OKB $7,318 $2.52 0.00% Spot Percentage Recentemente
87 P2PB2B QTUM/BTC $6,699 $2.48 0.00% Spot Percentage Recentemente
88 ProBit Exchange QTUM/KRW $6,626 $2.50 0.00% Spot Percentage Recentemente
89 Upbit QTUM/ETH $6,210 $2.51 0.00% Spot Percentage Recentemente
90 KuCoin QTUM/BTC $6,134 $2.52 0.00% Spot Percentage Recentemente
91 LATOKEN QTUM/USDT $3,838 $2.51 0.00% Spot Percentage Recentemente
92 Bitfinex QTUM/BTC $3,754 $2.53 0.00% Spot Percentage Recentemente
93 Crex24 QTUM/BTC $3,319 $2.52 0.00% Spot Percentage Recentemente
94 Alterdice QTUM/ETH $3,200 $2.51 0.00% Spot Percentage Recentemente
95 VELIC QTUM/USDT $2,902 $2.52 0.00% Spot Percentage Recentemente
96 LATOKEN QTUM/BTC $2,564 $2.50 0.00% Spot Percentage Recentemente
97 Gate.io QTUM/ETH $2,307 $2.53 0.00% Spot Percentage Recentemente
98 Kraken QTUM/ETH $2,115 $2.58 0.00% Spot Percentage Recentemente
99 VELIC QTUM/BTC $1,658 $2.50 0.00% Spot Percentage Recentemente
100 Bibox QTUM/BTC $1,513 $2.51 0.00% Spot Percentage Recentemente
101 Indodax QTUM/IDR $1,504 $2.49 0.00% Spot Percentage Recentemente
102 Gate.io QBT/QTUM $1,416 $2.55 0.00% Spot Percentage Recentemente
103 Huobi Korea QTUM/USDT $1,343 $2.51 0.00% Spot Percentage Recentemente
104 Bibox QTUM/USDT $936 $2.51 0.00% Spot Percentage Recentemente
105 P2PB2B QTUM/ETH $861 $2.51 0.00% Spot Percentage Recentemente
106 Bibox QTUM/ETH $797 $2.51 0.00% Spot Percentage Recentemente
107 Gate.io MED/QTUM $571 $2.66 0.00% Spot Percentage Recentemente
108 LATOKEN QTUM/ETH $465 $2.52 0.00% Spot Percentage Recentemente
109 Huobi Korea QTUM/ETH $432 $2.51 0.00% Spot Percentage Recentemente
110 Livecoin QTUM/BTC $237 $2.53 0.00% Spot Percentage Recentemente
111 Kraken QTUM/CAD $222 $2.45 0.00% Spot Percentage Recentemente
112 WazirX QTUM/USDT $59 $2.62 0.00% Spot Percentage Recentemente
113 GOPAX QTUM/BTC $45 $4.51 0.00% Spot Percentage Recentemente
114 Bitfinex QTUM/ETH $34 $2.55 0.00% Spot Percentage Recentemente
115 GOPAX QTUM/ETH $13 $3.52 0.00% Spot Percentage Recentemente
116 TradeOgre QTUM/BTC $7 $2.50 0.00% Spot Percentage Recentemente
117 COSS QTUM/ETH $0 $4.53 0.00% Spot Percentage Recentemente
118 COSS QTUM/BTC $0 $3.91 0.00% Spot Percentage Recentemente
119 CoinExchange QTUM/BTC $0 $2.60 0.00% Spot Percentage Recentemente
120 CoinExchange QTUM/ETH $0 $2.59 0.00% Spot Percentage Recentemente
121 Gate.io INK/QTUM $0 $2.83 0.00% Spot Percentage Recentemente
122 Liquid QTUM/USD $0 $2.50 0.00% Spot Percentage Recentemente
123 Gate.io TSL/QTUM $0 $3.56 0.00% Spot Percentage Recentemente
124 Liquid QTUM/SGD $0 $2.96 0.00% Spot Percentage Recentemente
125 Liquid QTUM/JPY $0 $1.43 0.00% Spot Percentage Recentemente
126 Liquid QTUM/EUR $0 $1.12 0.00% Spot Percentage Recentemente
127 OTCBTC QTUM/ETH $0 $1.13 0.00% Spot Percentage Recentemente
128 LBank QTUM/ETH $0 $2.54 0.00% Spot Percentage Recentemente
129 Liquid QTUM/BTC $0 $2.46 0.00% Spot Percentage Recentemente
130 Liquid QTUM/ETH $0 $9.45 0.00% Spot Percentage Recentemente
131 Coinbit QTUM/KRW $0 * $3.03 0.00% Spot Percentage Recentemente
132 CryptoBridge QTUM/BTC $0 $1.52 0.00% Spot Percentage Recentemente
133 MBAex QTUM/BTC $0 $30.03 0.00% Spot Percentage Recentemente
134 BCEX QTUM/USDT $0 $2.62 0.00% Spot Percentage Recentemente
135 OVEX QTUM/BTC $0 $2.47 0.00% Spot Percentage Recentemente
136 EXX QTUM/BTC ** $32,885,248 * $2.81 0.00% Spot Transaction Mining 27 ore fa
137 EXX QTUM/USDT ** $7,045,493 * $2.54 0.00% Spot Transaction Mining 27 ore fa
138 ZBG QTUM/USDT ** $5,922,155 $2.51 0.00% Spot Transaction Mining Recentemente
139 Allcoin QTUM/CKUSD ** $2,989,099 * $3.07 0.00% Spot Percentage Recentemente
140 Allcoin QTUM/BTC ** $2,097,391 * $3.09 0.00% Spot Percentage Recentemente
141 EXX QTUM/ETH ** $1,169,379 * $2.51 0.00% Spot Transaction Mining 27 ore fa
142 Bithumb QTUM/KRW ** $308,407 * $2.52 0.00% Spot Percentage Recentemente
143 Poloniex QTUM/ETH ** $2,914 * $2.27 0.00% Spot Percentage 182 ore fa
144 LiteBit.eu QTUM/EUR ** $1,090 * $2.55 0.00% Spot Percentage Recentemente
145 Huobi (HBUS) QTUM/BTC ** $273 * $2.50 0.00% Spot Percentage Recentemente
146 Huobi (HBUS) QTUM/ETH ** $44 * $2.51 0.00% Spot Percentage Recentemente
147 CoinZest QTUM/KRW ** $11 $3.55 0.00% Spot Transaction Mining Recentemente
148 Bitbns QTUM/INR ** $3 * $3.20 0.00% Spot Percentage Recentemente
149 Huobi (HBUS) QTUM/USDT ** $3 * $2.51 0.00% Spot Percentage Recentemente
150 Coinnest QTUM/KRW ** $0 * $0.765684 0.00% Spot Percentage 21 giorni fa
151 Allcoin PUT/QTUM ** $0 * $1.34 0.00% Spot Percentage Recentemente
152 Allcoin QBT/QTUM ** $0 * $1.79 0.00% Spot Percentage Recentemente
153 Allcoin OC/QTUM ** $0 * $2.49 0.00% Spot Percentage Recentemente
154 Allcoin TSL/QTUM ** $0 * $1.69 0.00% Spot Percentage Recentemente
155 ABCC QTUM/ETH ** $0 * $2.46 0.00% Spot Percentage Recentemente
156 ABCC QTUM/USDT ** $0 * $2.52 0.00% Spot Percentage Recentemente
157 ABCC QTUM/BTC ** $0 * $2.45 0.00% Spot Percentage Recentemente
158 BITBOX QTUM/BTC ** $0 * $2.76 0.00% Spot Percentage Recentemente
159 CoinZest QTUM/BTC ** $0 $317.40 0.00% Spot Transaction Mining Recentemente
160 CoinZest QTUM/ETH ** $0 $2.46 0.00% Spot Transaction Mining Recentemente
161 OTCBTC QTUM/BTC *** $3,115 *** $60.11 0.00% Spot Percentage Recentemente
* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali

Qtum Feed di social media

Strumenti per Qtum

Sito Web Widget
Personalizza questo widget

Rating

Liberatoria: i rating sono calcolati da terzi e non sono influenzati nè approvati in alcun modo da CoinMarketCap.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

Trend FCAS

Informazioni su Qtum

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Statistiche Qtum
Prezzo Qtum 2.51 USD
ROI Qtum -60.96%
Posizione mercato #33
Cap. del mercato 240,552,307 USD
Volume 24 ore 176,600,258 USD
Rifornimento circolante 95,965,672 QTUM
Rifornimento totale 101,715,692 QTUM
Rifornimento massimo 107,822,406 QTUM
Più alto di sempre 99.87 USD
(07/01/2018)
Più basso di sempre 1.48 USD
(07/12/2018)
Più alto/Più basso 52 sett. 5.91 USD /
1.48 USD
Più alto/Più basso 90 gg 5.91 USD /
2.23 USD
Più alto/Più basso 30 gg 3.20 USD /
2.23 USD
Più alto/Più basso 7 gg 2.75 USD /
2.33 USD
Più alto/Più basso 24 ore 2.65 USD /
2.51 USD
Più alto/Più basso ieri 2.64 USD /
2.51 USD
Apertura/Chiusura ieri 2.54 USD /
2.61 USD
Risultato ieri $0.067848 USD (+2.67%)
Volume ieri $179,781,831 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)