Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Qtum Qtum (QTUM)

1.75 USD (-3.17%)
0.00021305 BTC (-1.32%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
167,921,624 USD
20,473 BTC
Volume (24h)
150,669,421 USD
18,369 BTC
Rifornimento circolante
96,093,032 QTUM
Rifornimento totale
101,843,052 QTUM
Rifornimento massimo
107,822,406 QTUM
Caricamento dei dati dal server...

Qtum mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 Cat.Ex QTUM/TRX $34,019,104 $1.75 22.58% Spot Percentage Recentemente
2 LBank QTUM/BTC $21,008,558 $1.75 13.94% Spot Percentage Recentemente
3 Cat.Ex QTUM/ETH $8,006,799 $1.75 5.31% Spot Percentage Recentemente
4 CoinEgg QTUM/USDT $6,596,433 $1.76 4.38% Spot Percentage Recentemente
5 MXC QTUM/USDT $5,604,635 $1.74 3.72% Spot Percentage Recentemente
6 LBank QTUM/ETH $5,552,169 $1.76 3.69% Spot Percentage Recentemente
7 CoinEgg QTUM/ETH $5,514,294 $1.75 3.66% Spot Percentage Recentemente
8 Cat.Ex QTUM/BTC $5,343,801 $1.75 3.55% Spot Percentage Recentemente
9 CoinEx QTUM/BCH $5,080,270 $1.75 3.37% Spot Percentage Recentemente
10 Cat.Ex QTUM/USDT $4,150,579 $1.75 2.75% Spot Percentage Recentemente
11 Bithumb Global QTUM/BTC $4,071,178 $1.77 2.70% Spot Percentage Recentemente
12 IDCM QTUM/BTC $3,973,375 $1.74 2.64% Spot Percentage Recentemente
13 CoinEgg QTUM/BTC $3,665,984 $1.74 2.43% Spot Percentage Recentemente
14 IDCM QTUM/USDT $3,497,708 $1.75 2.32% Spot Percentage Recentemente
15 Bithumb Global QTUM/USDT $3,450,831 $1.71 2.29% Spot Percentage Recentemente
16 BitMart QTUM/ETH $3,233,312 $1.75 2.15% Spot Percentage Recentemente
17 Bithumb Singapore BTC/QTUM $2,557,293 $1.75 1.70% Spot Percentage Recentemente
18 BitForex QTUM/USDT $2,296,211 $1.75 1.52% Spot Percentage Recentemente
19 BitMart QTUM/USDT $2,053,480 $1.75 1.36% Spot Percentage Recentemente
20 Bit-Z QTUM/USDT $1,601,343 $1.75 1.06% Spot Percentage Recentemente
21 BitMart QTUM/BTC $1,560,929 $1.75 1.04% Spot Percentage Recentemente
22 BitForex QTUM/ETH $1,535,338 $1.75 1.02% Spot Percentage Recentemente
23 LBank QTUM/USDT $1,120,011 $1.75 0.74% Spot Percentage Recentemente
24 CoinBene QTUM/USDT $1,056,209 $1.75 0.70% Spot Percentage Recentemente
25 BHEX QTUM/USDT $1,043,869 $1.75 0.69% Spot Percentage Recentemente
26 BCEX QTUM/CKUSD $1,022,623 $1.46 0.68% Spot Percentage Recentemente
27 Bithumb Global QTUM/ETH $1,001,184 $1.75 0.66% Spot Percentage Recentemente
28 CoinBene QTUM/BTC $870,392 $1.75 0.58% Spot Percentage Recentemente
29 Exrates QTUM/USD $861,734 $1.75 0.57% Spot Percentage Recentemente
30 DragonEX QTUM/USDT $694,391 $1.75 0.46% Spot Percentage Recentemente
31 CoinEx QTUM/BTC $675,799 $1.76 0.45% Spot Percentage Recentemente
32 Binance QTUM/USDT $640,216 $1.75 0.42% Spot Percentage Recentemente
33 ZB.COM QTUM/USDT $563,536 $1.75 0.37% Spot Percentage Recentemente
34 Huobi Global QTUM/USDT $501,924 $1.75 0.33% Spot Percentage Recentemente
35 Exrates QTUM/BTC $496,471 $1.75 0.33% Spot Percentage Recentemente
36 Upbit QTUM/KRW $460,813 $1.73 0.31% Spot Percentage Recentemente
37 OKEx QTUM/USDT $426,738 $1.75 0.28% Spot Percentage Recentemente
38 BigONE QTUM/USDT $416,134 $1.75 0.28% Spot Percentage Recentemente
39 Binance QTUM/BTC $381,093 $1.75 0.25% Spot Percentage Recentemente
40 DigiFinex QTUM/USDT $344,884 $1.75 0.23% Spot Percentage Recentemente
41 BitMax QTUM/USDT $313,250 $1.75 0.21% Spot Percentage Recentemente
42 HitBTC QTUM/USDT $286,032 $1.75 0.19% Spot Percentage Recentemente
43 OKEx QTUM/BTC $253,337 $1.75 0.17% Spot Percentage Recentemente
44 HitBTC QTUM/BTC $252,191 $1.75 0.17% Spot Percentage Recentemente
45 Bithumb QTUM/KRW $240,372 $1.74 0.16% Spot Percentage Recentemente
46 Sistemkoin QTUM/TRY $226,480 $1.77 0.15% Spot Percentage Recentemente
47 BHEX QTUM/BTC $191,896 $1.76 0.13% Spot Percentage Recentemente
48 Bit-Z QTUM/BTC $145,779 $1.75 0.10% Spot Percentage Recentemente
49 Coinall QTUM/BTC $139,168 $1.75 0.09% Spot Percentage Recentemente
50 DigiFinex QTUM/BTC $122,896 $1.75 0.08% Spot Percentage Recentemente
51 Sistemkoin QTUM/BTC $104,054 $1.71 0.07% Spot Percentage Recentemente
52 BigONE QTUM/BTC $83,869 $1.75 0.06% Spot Percentage Recentemente
53 Sistemkoin QTUM/USDT $81,570 $1.83 0.05% Spot Percentage Recentemente
54 HitBTC QTUM/ETH $77,176 $1.75 0.05% Spot Percentage Recentemente
55 DigiFinex QTUM/ETH $75,070 $1.75 0.05% Spot Percentage Recentemente
56 OKEx QTUM/ETH $71,029 $1.75 0.05% Spot Percentage Recentemente
57 Bibox QTUM/BTC $69,546 $1.75 0.05% Spot Percentage Recentemente
58 Exrates QTUM/ETH $66,175 $1.75 0.04% Spot Percentage Recentemente
59 Bibox QTUM/USDT $61,535 $1.75 0.04% Spot Percentage Recentemente
60 Coinsuper QTUM/BTC $60,038 $1.75 0.04% Spot Percentage Recentemente
61 Kraken QTUM/USD $58,520 $1.74 0.04% Spot Percentage Recentemente
62 Bibox QTUM/ETH $58,000 $1.75 0.04% Spot Percentage Recentemente
63 Gate.io QTUM/USDT $54,828 $1.75 0.04% Spot Percentage Recentemente
64 Coinone QTUM/KRW $44,628 $1.74 0.03% Spot Percentage Recentemente
65 Sistemkoin QTUM/ETH $42,523 $1.76 0.03% Spot Percentage Recentemente
66 Binance QTUM/ETH $42,487 $1.75 0.03% Spot Percentage Recentemente
67 Huobi Korea QTUM/USDT $41,007 $1.75 0.03% Spot Percentage Recentemente
68 ZB.COM QTUM/BTC $37,170 $1.75 0.02% Spot Percentage Recentemente
69 Poloniex QTUM/USDT $35,548 $1.75 0.02% Spot Percentage Recentemente
70 Huobi Global QTUM/BTC $31,831 $1.76 0.02% Spot Percentage Recentemente
71 Kraken QTUM/BTC $31,386 $1.75 0.02% Spot Percentage Recentemente
72 Huobi Global QTUM/ETH $21,797 $1.75 0.01% Spot Percentage Recentemente
73 Alterdice QTUM/USD $21,458 $1.74 0.01% Spot Percentage Recentemente
74 Exmo QTUM/USD $20,307 $1.79 0.01% Spot Percentage Recentemente
75 BitMax QTUM/BTC $18,579 $1.76 0.01% Spot Percentage Recentemente
76 Kraken QTUM/EUR $18,509 $1.74 0.01% Spot Percentage Recentemente
77 Exmo QTUM/BTC $17,529 $1.74 0.01% Spot Percentage Recentemente
78 OKEx Korea QTUM/KRW $17,043 $1.83 0.01% Spot Percentage Recentemente
79 Exmo QTUM/ETH $15,433 $1.75 0.01% Spot Percentage Recentemente
80 P2PB2B QTUM/USD $14,367 $1.74 0.01% Spot Percentage Recentemente
81 Alterdice QTUM/BTC $14,287 $1.75 0.01% Spot Percentage Recentemente
82 KuCoin QTUM/BTC $13,122 $1.75 0.01% Spot Percentage Recentemente
83 Bittrex QTUM/BTC $12,346 $1.75 0.01% Spot Percentage Recentemente
84 ProBit Exchange QTUM/USDT $10,922 $1.75 0.01% Spot Percentage Recentemente
85 P2PB2B QTUM/BTC $9,856 $1.75 0.01% Spot Percentage Recentemente
86 Huobi Korea QTUM/BTC $9,358 $1.76 0.01% Spot Percentage Recentemente
87 Indodax QTUM/IDR $8,637 $1.77 0.01% Spot Percentage Recentemente
88 GOPAX QTUM/KRW $8,194 $1.74 0.01% Spot Percentage Recentemente
89 BW.com QTUM/USDT $7,495 $1.76 0.00% Spot Percentage Recentemente
90 Bitfinex QTUM/USD $5,043 $1.75 0.00% Spot Percentage Recentemente
91 Bitvavo QTUM/EUR $4,137 $1.73 0.00% Spot Percentage Recentemente
92 Korbit QTUM/KRW $4,018 $1.75 0.00% Spot Percentage Recentemente
93 Binance QTUM/BNB $3,988 $1.75 0.00% Spot Percentage Recentemente
94 LATOKEN QTUM/USDT $3,566 $1.76 0.00% Spot Percentage 3 ore fa
95 MBAex QTUM/USDT $3,297 $1.75 0.00% Spot Percentage Recentemente
96 Alterdice QTUM/ETH $3,295 $1.76 0.00% Spot Percentage Recentemente
97 BW.com QTUM/ETH $2,947 $1.74 0.00% Spot Percentage Recentemente
98 LATOKEN QTUM/BTC $2,857 $1.76 0.00% Spot Percentage 3 ore fa
99 Bitfinex QTUM/BTC $2,281 $1.75 0.00% Spot Percentage Recentemente
100 Upbit QTUM/BTC $2,210 $1.75 0.00% Spot Percentage Recentemente
101 Bithumb Singapore ETH/QTUM $2,186 $1.75 0.00% Spot Percentage Recentemente
102 ProBit Exchange QTUM/KRW $2,180 $1.75 0.00% Spot Percentage Recentemente
103 Gate.io QBT/QTUM $2,029 $1.75 0.00% Spot Percentage Recentemente
104 OKEx QTUM/OKB $1,814 $1.75 0.00% Spot Percentage Recentemente
105 OKEx Korea QTUM/BTC $1,548 $1.75 0.00% Spot Percentage Recentemente
106 Bithumb Singapore ETC/QTUM $1,507 $1.76 0.00% Spot Percentage Recentemente
107 ProBit Exchange QTUM/BTC $1,478 $1.75 0.00% Spot Percentage Recentemente
108 VELIC QTUM/USDT $1,349 $1.75 0.00% Spot Percentage Recentemente
109 Gate.io QTUM/BTC $1,333 $1.77 0.00% Spot Percentage Recentemente
110 VELIC QTUM/BTC $1,257 $1.75 0.00% Spot Percentage Recentemente
111 P2PB2B QTUM/ETH $1,244 $1.75 0.00% Spot Percentage Recentemente
112 Kraken QTUM/ETH $1,152 $1.76 0.00% Spot Percentage Recentemente
113 Gate.io QTUM/ETH $995 $1.75 0.00% Spot Percentage Recentemente
114 WazirX QTUM/USDT $695 $1.76 0.00% Spot Percentage Recentemente
115 Bittrex QTUM/ETH $669 $1.75 0.00% Spot Percentage Recentemente
116 Bithumb Singapore BCH/QTUM $575 $1.75 0.00% Spot Percentage Recentemente
117 Bithumb Singapore LTC/QTUM $474 $1.76 0.00% Spot Percentage Recentemente
118 Upbit QTUM/ETH $455 $1.75 0.00% Spot Percentage Recentemente
119 Poloniex QTUM/BTC $450 $1.76 0.00% Spot Percentage Recentemente
120 LATOKEN QTUM/ETH $360 $1.76 0.00% Spot Percentage 3 ore fa
121 Bithumb Singapore QTUM/TUSD $343 $1.75 0.00% Spot Percentage Recentemente
122 Crex24 QTUM/BTC $314 $1.75 0.00% Spot Percentage Recentemente
123 Livecoin QTUM/BTC $271 $1.72 0.00% Spot Percentage Recentemente
124 Huobi Korea QTUM/ETH $185 $1.75 0.00% Spot Percentage Recentemente
125 Kraken QTUM/CAD $175 $1.77 0.00% Spot Percentage Recentemente
126 Liquid QTUM/BTC $106 $1.76 0.00% Spot Percentage Recentemente
127 Bitbns QTUM/INR $39 $2.39 0.00% Spot Percentage Recentemente
128 OKEx Korea QTUM/USDT $28 $1.75 0.00% Spot Percentage Recentemente
129 CoinExchange QTUM/BTC $18 $0.902328 0.00% Spot Percentage 1 ora fa
130 GOPAX QTUM/ETH $13 $3.36 0.00% Spot Percentage Recentemente
131 Bitfinex QTUM/ETH $8 $1.77 0.00% Spot Percentage Recentemente
132 GOPAX QTUM/BTC $6 $3.69 0.00% Spot Percentage Recentemente
133 Gate.io MED/QTUM $4 $2.60 0.00% Spot Percentage Recentemente
134 Bithumb Singapore MED/QTUM $3 $1.99 0.00% Spot Percentage Recentemente
135 COSS QTUM/ETH $0 $4.34 0.00% Spot Percentage Recentemente
136 COSS QTUM/BTC $0 $1.98 0.00% Spot Percentage Recentemente
137 CoinExchange QTUM/ETH $0 $1.48 0.00% Spot Percentage 1 ora fa
138 Gate.io INK/QTUM $0 $1.52 0.00% Spot Percentage Recentemente
139 Liquid QTUM/USD $0 $2.73 0.00% Spot Percentage Recentemente
140 Gate.io TSL/QTUM $0 $2.14 0.00% Spot Percentage Recentemente
141 Coindeal QTUM/BTC $0 $1.74 0.00% Spot Percentage Recentemente
142 TradeOgre QTUM/BTC $0 $1.75 0.00% Spot Percentage Recentemente
143 CryptoBridge QTUM/BTC $0 $0.923902 0.00% Spot Percentage Recentemente
144 MBAex QTUM/BTC $0 $24.58 0.00% Spot Percentage Recentemente
145 BCEX QTUM/USDT $0 $2.11 0.00% Spot Percentage Recentemente
146 OVEX QTUM/BTC $0 $1.69 0.00% Spot Percentage Recentemente
147 OKEx Korea QTUM/ETH $0 $1.75 0.00% Spot Percentage Recentemente
148 ZBG QTUM/USDT ** $6,421,791 $1.75 0.00% Spot Transaction Mining Recentemente
149 EXX QTUM/USDT ** $5,731,473 $1.75 0.00% Spot Transaction Mining Recentemente
150 EXX QTUM/ETH ** $1,017,771 $1.75 0.00% Spot Transaction Mining Recentemente
151 CROSS exchange QTUM/USDT ** $54,008 $1.75 0.00% Spot Transaction Mining Recentemente
152 CROSS exchange QTUM/BTC ** $48,817 $1.75 0.00% Spot Transaction Mining Recentemente
153 CoinZest QTUM/KRW ** $3,170 $2.52 0.00% Spot Transaction Mining Recentemente
154 Allcoin QBT/QTUM ** $1,700 * $1.84 0.00% Spot Percentage Recentemente
155 LiteBit.eu QTUM/EUR ** $548 * $1.74 0.00% Spot Percentage Recentemente
156 Huobi (HBUS) QTUM/BTC ** $114 * $1.76 0.00% Spot Percentage Recentemente
157 Huobi (HBUS) QTUM/ETH ** $5 * $1.75 0.00% Spot Percentage Recentemente
158 Huobi (HBUS) QTUM/USDT ** $2 * $1.75 0.00% Spot Percentage Recentemente
159 Allcoin QTUM/BTC ** $0 * $2.66 0.00% Spot Percentage Recentemente
160 Allcoin PUT/QTUM ** $0 * $0.716351 0.00% Spot Percentage Recentemente
161 Allcoin OC/QTUM ** $0 * $0.458183 0.00% Spot Percentage Recentemente
162 Allcoin TSL/QTUM ** $0 * $1.27 0.00% Spot Percentage Recentemente
163 OTCBTC QTUM/ETH ** $0 * $1.11 0.00% Spot Percentage 117 ore fa
164 OTCBTC QTUM/BTC ** $0 * $50.17 0.00% Spot Percentage 117 ore fa
165 Allcoin QTUM/CKUSD ** $0 * $1.15 0.00% Spot Percentage Recentemente
166 ABCC QTUM/USDT ** $0 * $1.56 0.00% Spot Percentage Recentemente
167 ABCC QTUM/BTC ** $0 * $2.01 0.00% Spot Percentage Recentemente
168 BITBOX QTUM/BTC ** $0 * $1.56 0.00% Spot Percentage Recentemente
169 CoinZest QTUM/BTC ** $0 $259.87 0.00% Spot Transaction Mining Recentemente
170 CoinZest QTUM/ETH ** $0 $2.35 0.00% Spot Transaction Mining Recentemente
* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali

Qtum Feed di social media

Strumenti per Qtum

Sito Web Widget
Personalizza questo widget

Rating

Liberatoria: i rating sono calcolati da terzi e non sono influenzati nè approvati in alcun modo da CoinMarketCap.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

Trend FCAS

Informazioni su Qtum

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Statistiche Qtum
Prezzo Qtum 1.75 USD
ROI Qtum -72.78%
Posizione mercato #36
Cap. del mercato 167,921,624 USD
Volume 24 ore 150,669,421 USD
Rifornimento circolante 96,093,032 QTUM
Rifornimento totale 101,843,052 QTUM
Rifornimento massimo 107,822,406 QTUM
Più alto di sempre 99.87 USD
(07/01/2018)
Più basso di sempre 1.47 USD
(24/09/2019)
Più alto/Più basso 52 sett. 5.91 USD /
1.47 USD
Più alto/Più basso 90 gg 3.38 USD /
1.47 USD
Più alto/Più basso 30 gg 2.31 USD /
1.47 USD
Più alto/Più basso 7 gg 1.88 USD /
1.74 USD
Più alto/Più basso 24 ore 1.81 USD /
1.74 USD
Più alto/Più basso ieri 1.84 USD /
1.74 USD
Apertura/Chiusura ieri 1.83 USD /
1.75 USD
Risultato ieri $-0.084338 USD (-4.61%)
Volume ieri $155,766,685 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)