Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Qtum Qtum (QTUM)

4.38 USD (11.02%)
0.00038358 BTC (5.97%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
419,222,560 USD
36,755 BTC
Volume (24h)
278,597,339 USD
24,426 BTC
Rifornimento circolante
95,820,164 QTUM
Rifornimento totale
101,570,184 QTUM
Rifornimento massimo
107,822,406 QTUM
Caricamento dei dati dal server...

Qtum mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 LBank QTUM/BTC $41,581,325 $4.36 14.93% Spot Percentage Recentemente
2 IDCM QTUM/USDT $40,761,643 $4.37 14.63% Spot Percentage Recentemente
3 CoinEgg QTUM/ETH $17,637,040 $4.40 6.33% Spot Percentage Recentemente
4 CoinEgg QTUM/BTC $13,730,792 $4.37 4.93% Spot Percentage Recentemente
5 CoinEgg QTUM/USDT $13,420,629 $4.39 4.82% Spot Percentage Recentemente
6 HitBTC QTUM/BTC $12,293,644 $4.37 4.41% Spot Percentage Recentemente
7 DigiFinex QTUM/USDT $11,789,647 $4.37 4.23% Spot Percentage Recentemente
8 Huobi Global QTUM/USDT $11,069,198 $4.37 3.97% Spot Percentage Recentemente
9 OKEx QTUM/USDT $10,688,918 $4.38 3.84% Spot Percentage Recentemente
10 Cat.Ex QTUM/TRX $9,843,282 $4.43 3.53% Spot Percentage Recentemente
11 LBank QTUM/USDT $8,697,793 $4.36 3.12% Spot Percentage Recentemente
12 ZB.COM QTUM/USDT $8,245,560 $4.38 2.96% Spot Percentage Recentemente
13 Bit-Z QTUM/USDT $7,539,113 $4.38 2.71% Spot Percentage Recentemente
14 IDCM QTUM/BTC $6,582,823 $4.36 2.36% Spot Percentage Recentemente
15 Upbit QTUM/KRW $4,969,790 $4.43 1.78% Spot Percentage Recentemente
16 Binance QTUM/USDT $4,823,347 $4.37 1.73% Spot Percentage Recentemente
17 BitForex QTUM/USDT $4,804,853 $4.38 1.72% Spot Percentage Recentemente
18 CoinBene QTUM/BTC $4,798,744 $4.36 1.72% Spot Percentage Recentemente
19 CoinBene QTUM/USDT $4,511,043 $4.39 1.62% Spot Percentage Recentemente
20 HitBTC QTUM/ETH $4,041,647 $4.37 1.45% Spot Percentage Recentemente
21 DigiFinex QTUM/BTC $3,810,132 $4.37 1.37% Spot Percentage Recentemente
22 BitForex QTUM/ETH $3,769,786 $4.38 1.35% Spot Percentage Recentemente
23 Binance QTUM/BTC $3,057,324 $4.36 1.10% Spot Percentage Recentemente
24 Bit-Z QTUM/BTC $2,924,941 $4.36 1.05% Spot Percentage Recentemente
25 LBank QTUM/ETH $2,398,589 $4.35 0.86% Spot Percentage Recentemente
26 Coinall QTUM/BTC $2,304,178 $4.37 0.83% Spot Percentage Recentemente
27 Cat.Ex QTUM/ETH $2,126,278 $4.38 0.76% Spot Percentage Recentemente
28 OKEx QTUM/BTC $2,087,254 $4.37 0.75% Spot Percentage Recentemente
29 Cat.Ex QTUM/BTC $1,640,096 $4.38 0.59% Spot Percentage Recentemente
30 HitBTC QTUM/USDT $1,612,697 $4.37 0.58% Spot Percentage Recentemente
31 Gate.io QTUM/USDT $1,308,415 $4.38 0.47% Spot Percentage Recentemente
32 Cat.Ex QTUM/USDT $1,152,668 $4.37 0.41% Spot Percentage Recentemente
33 ZB.COM QTUM/BTC $817,504 $4.33 0.29% Spot Percentage Recentemente
34 Coinone QTUM/KRW $734,720 $4.44 0.26% Spot Percentage Recentemente
35 Binance QTUM/ETH $584,631 $4.37 0.21% Spot Percentage Recentemente
36 Kraken QTUM/BTC $557,218 $4.38 0.20% Spot Percentage Recentemente
37 Huobi Global QTUM/BTC $524,583 $4.37 0.19% Spot Percentage Recentemente
38 Coinsuper QTUM/BTC $499,203 $4.37 0.18% Spot Percentage Recentemente
39 Iquant QTUM/BTC $419,528 $4.37 0.15% Spot Percentage Recentemente
40 Kraken QTUM/EUR $415,051 $4.43 0.15% Spot Percentage Recentemente
41 CoinEx QTUM/BCH $348,386 $4.37 0.13% Spot Percentage Recentemente
42 Bittrex QTUM/BTC $260,064 $4.36 0.09% Spot Percentage Recentemente
43 Kraken QTUM/USD $250,803 $4.37 0.09% Spot Percentage Recentemente
44 CoinEx QTUM/BTC $238,282 $4.36 0.09% Spot Percentage Recentemente
45 Coinsuper QTUM/ETH $235,751 $4.38 0.08% Spot Percentage Recentemente
46 OKEx QTUM/ETH $233,401 $4.36 0.08% Spot Percentage Recentemente
47 DigiFinex QTUM/ETH $228,745 $4.38 0.08% Spot Percentage Recentemente
48 Huobi Global QTUM/ETH $201,717 $4.37 0.07% Spot Percentage Recentemente
49 Poloniex QTUM/USDT $164,137 $4.36 0.06% Spot Percentage Recentemente
50 Binance QTUM/BNB $146,202 $4.39 0.05% Spot Percentage Recentemente
51 BW.com QTUM/USDT $143,566 $4.38 0.05% Spot Percentage Recentemente
52 Bitfinex QTUM/BTC $132,521 $4.33 0.05% Spot Percentage Recentemente
53 OKEx QTUM/OKB $112,807 $4.35 0.04% Spot Percentage Recentemente
54 Upbit QTUM/BTC $112,134 $4.32 0.04% Spot Percentage Recentemente
55 GOPAX QTUM/KRW $103,759 $4.49 0.04% Spot Percentage Recentemente
56 Bitfinex QTUM/USD $101,892 $4.41 0.04% Spot Percentage Recentemente
57 BigONE QTUM/BTC $100,765 $4.36 0.04% Spot Percentage Recentemente
58 Exmo QTUM/BTC $81,576 $4.34 0.03% Spot Percentage Recentemente
59 Exmo QTUM/USD $75,992 $4.27 0.03% Spot Percentage Recentemente
60 Poloniex QTUM/BTC $73,152 $4.35 0.03% Spot Percentage Recentemente
61 P2PB2B QTUM/USD $69,979 $4.38 0.03% Spot Percentage Recentemente
62 Exrates QTUM/USD $64,413 $4.18 0.02% Spot Percentage Recentemente
63 BW.com QTUM/ETH $56,075 $4.36 0.02% Spot Percentage Recentemente
64 P2PB2B QTUM/BTC $51,999 $4.48 0.02% Spot Percentage Recentemente
65 Exmo QTUM/ETH $44,509 $4.35 0.02% Spot Percentage Recentemente
66 Huobi Korea QTUM/USDT $42,566 $4.37 0.02% Spot Percentage Recentemente
67 Kraken QTUM/ETH $36,627 $4.40 0.01% Spot Percentage Recentemente
68 Bittrex QTUM/ETH $35,124 $4.33 0.01% Spot Percentage Recentemente
69 ProBit Exchange QTUM/BTC $33,735 $4.34 0.01% Spot Percentage Recentemente
70 Exrates QTUM/BTC $33,151 $4.34 0.01% Spot Percentage Recentemente
71 ProBit Exchange QTUM/KRW $31,170 $4.45 0.01% Spot Percentage Recentemente
72 ProBit Exchange QTUM/USDT $24,522 $3.98 0.01% Spot Percentage Recentemente
73 Poloniex QTUM/ETH $18,819 $4.35 0.01% Spot Percentage Recentemente
74 Indodax QTUM/IDR $17,721 $4.46 0.01% Spot Percentage Recentemente
75 KuCoin QTUM/BTC $14,353 $4.36 0.01% Spot Percentage Recentemente
76 BigONE QTUM/USDT $12,811 $4.38 0.00% Spot Percentage Recentemente
77 P2PB2B QTUM/ETH $11,697 $4.37 0.00% Spot Percentage Recentemente
78 Bibox QTUM/ETH $10,631 $4.34 0.00% Spot Percentage Recentemente
79 Upbit QTUM/ETH $10,493 $4.40 0.00% Spot Percentage Recentemente
80 Gate.io QTUM/ETH $10,440 $4.37 0.00% Spot Percentage Recentemente
81 Exrates QTUM/ETH $9,926 $4.33 0.00% Spot Percentage Recentemente
82 Gate.io QTUM/BTC $9,634 $4.42 0.00% Spot Percentage Recentemente
83 Bibox QTUM/USDT $6,852 $4.38 0.00% Spot Percentage Recentemente
84 Crex24 QTUM/BTC $5,366 $4.42 0.00% Spot Percentage Recentemente
85 Bibox QTUM/BTC $4,950 $4.32 0.00% Spot Percentage Recentemente
86 Gate.io QBT/QTUM $3,947 $3.92 0.00% Spot Percentage Recentemente
87 Iquant QTUM/USDT $1,721 $3.89 0.00% Spot Percentage Recentemente
88 Bitfinex QTUM/ETH $1,032 $4.45 0.00% Spot Percentage Recentemente
89 Kraken QTUM/CAD $695 $4.39 0.00% Spot Percentage Recentemente
90 Livecoin QTUM/BTC $436 $4.19 0.00% Spot Percentage Recentemente
91 Huobi Korea QTUM/BTC $278 $4.37 0.00% Spot Percentage Recentemente
92 Liquid QTUM/BTC $149 $4.40 0.00% Spot Percentage Recentemente
93 TradeOgre QTUM/BTC $76 $4.39 0.00% Spot Percentage Recentemente
94 GOPAX QTUM/BTC $70 $5.12 0.00% Spot Percentage Recentemente
95 OTCBTC QTUM/ETH $40 $4.37 0.00% Spot Percentage Recentemente
96 OTCBTC QTUM/BTC $31 $4.36 0.00% Spot Percentage Recentemente
97 GOPAX QTUM/ETH $22 $5.84 0.00% Spot Percentage Recentemente
98 Gate.io MED/QTUM $1 $4.30 0.00% Spot Percentage Recentemente
99 COSS QTUM/ETH $0 $7.53 0.00% Spot Percentage Recentemente
100 COSS QTUM/BTC $0 $4.02 0.00% Spot Percentage Recentemente
101 Coinnest QTUM/KRW $0 * $0.770529 0.00% Spot Percentage Recentemente
102 Gate.io INK/QTUM $0 $4.30 0.00% Spot Percentage Recentemente
103 Liquid QTUM/USD $0 $2.80 0.00% Spot Percentage Recentemente
104 Gate.io TSL/QTUM $0 $4.09 0.00% Spot Percentage Recentemente
105 Liquid QTUM/SGD $0 $3.03 0.00% Spot Percentage Recentemente
106 Liquid QTUM/JPY $0 $1.41 0.00% Spot Percentage Recentemente
107 Liquid QTUM/EUR $0 $1.14 0.00% Spot Percentage Recentemente
108 Liquid QTUM/ETH $0 $15.70 0.00% Spot Percentage Recentemente
109 Huobi Korea QTUM/ETH $0 $4.37 0.00% Spot Percentage Recentemente
110 EXX QTUM/USDT ** $18,369,366 $4.37 0.00% Spot Transaction Mining Recentemente
111 BitMart QTUM/BTC ** $12,856,508 * $4.37 0.00% Spot Percentage Recentemente
112 Allcoin QTUM/BTC ** $11,690,368 * $4.35 0.00% Spot Percentage Recentemente
113 ZBG QTUM/USDT ** $9,636,233 $4.38 0.00% Spot Transaction Mining Recentemente
114 EXX QTUM/BTC ** $6,870,296 $4.37 0.00% Spot Transaction Mining Recentemente
115 BitMart QTUM/USDT ** $5,565,171 * $4.38 0.00% Spot Percentage Recentemente
116 Bithumb QTUM/KRW ** $4,273,252 $4.33 0.00% Spot Unknown Recentemente
117 BitMart QTUM/ETH ** $3,742,677 * $4.36 0.00% Spot Percentage Recentemente
118 Allcoin QTUM/CKUSD ** $3,627,446 * $4.46 0.00% Spot Percentage Recentemente
119 BCEX QTUM/CKUSD ** $3,271,602 * $4.23 0.00% Spot Percentage Recentemente
120 EXX QTUM/ETH ** $3,136,084 $4.37 0.00% Spot Transaction Mining Recentemente
121 DragonEX QTUM/USDT ** $1,278,619 * $4.38 0.00% Spot Percentage Recentemente
122 ABCC QTUM/ETH ** $680,074 * $4.30 0.00% Spot Percentage Recentemente
123 ABCC QTUM/USDT ** $223,132 * $4.36 0.00% Spot Percentage Recentemente
124 CoinZest QTUM/KRW ** $174,262 * $4.32 0.00% Spot Transaction Mining Recentemente
125 ABCC QTUM/BTC ** $126,770 * $4.30 0.00% Spot Percentage Recentemente
126 MBAex QTUM/USDT ** $99,208 * $4.69 0.00% Spot Percentage Recentemente
127 Coinbit QTUM/KRW ** $68,976 * $4.85 0.00% Spot Percentage Recentemente
128 Coindeal QTUM/BTC ** $68,783 * $4.36 0.00% Spot Percentage Recentemente
129 Korbit QTUM/KRW ** $23,095 * $3.85 0.00% Spot Percentage Recentemente
130 LiteBit.eu QTUM/EUR ** $13,220 * $4.34 0.00% Spot Percentage Recentemente
131 Allcoin QBT/QTUM ** $4,763 * $3.87 0.00% Spot Percentage Recentemente
132 BCEX QTUM/USDT ** $1,024 * $4.20 0.00% Spot Percentage Recentemente
133 Bitbns QTUM/INR ** $878 * $4.58 0.00% Spot Percentage Recentemente
134 CryptoBridge QTUM/BTC ** $54 * $3.81 0.00% Spot Percentage Recentemente
135 Huobi (HBUS) QTUM/BTC ** $25 * $4.37 0.00% Spot Percentage Recentemente
136 Huobi (HBUS) QTUM/ETH ** $24 * $4.37 0.00% Spot Percentage Recentemente
137 Huobi (HBUS) QTUM/USDT ** $9 * $4.37 0.00% Spot Percentage Recentemente
138 Allcoin PUT/QTUM ** $7 * $5.99 0.00% Spot Percentage Recentemente
139 CoinExchange QTUM/BTC ** $0 * $3.69 0.00% Spot Percentage Recentemente
140 CoinExchange QTUM/ETH ** $0 * $5.58 0.00% Spot Percentage Recentemente
141 Allcoin OC/QTUM ** $0 * $3.77 0.00% Spot Percentage Recentemente
142 Allcoin TSL/QTUM ** $0 * $4.05 0.00% Spot Percentage Recentemente
143 BITBOX QTUM/BTC ** $0 * $2.24 0.00% Spot Percentage Recentemente
144 MBAex QTUM/BTC ** $0 * $4.08 0.00% Spot Percentage Recentemente
145 CoinZest QTUM/BTC ** $0 * $6.22 0.00% Spot Transaction Mining Recentemente
146 CoinZest QTUM/ETH ** $0 * $5.76 0.00% Spot Transaction Mining Recentemente
* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali

Qtum Feed di social media

Strumenti per Qtum

Sito Web Widget
Personalizza questo widget

Rating

Liberatoria: i rating sono calcolati da terzi e non sono influenzati nè approvati in alcun modo da CoinMarketCap.

FCAS, ovvero "Fundamental Crypto Asset Score", è un indice unico e costantemente comparabile per misurare la salute dei progetti di criptovaluta. FCAS valuta l'attività degli utenti, il comportamento degli sviluppatori e la maturità delle risorse. Maggiori informazioni su FCAS.

Fundamental Crypto Asset Score

Trend FCAS

Informazioni su Qtum

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Statistiche Qtum
Prezzo Qtum 4.38 USD
ROI Qtum -31.85%
Posizione mercato #29
Cap. del mercato 419,222,560 USD
Volume 24 ore 278,597,339 USD
Rifornimento circolante 95,820,164 QTUM
Rifornimento totale 101,570,184 QTUM
Rifornimento massimo 107,822,406 QTUM
Più alto di sempre 106.88 USD
(07/01/2018)
Più basso di sempre 1.48 USD
(07/12/2018)
Più alto/Più basso 52 sett. 9.51 USD /
1.48 USD
Più alto/Più basso 90 gg 4.45 USD /
2.29 USD
Più alto/Più basso 30 gg 4.45 USD /
2.86 USD
Più alto/Più basso 7 gg 4.45 USD /
3.42 USD
Più alto/Più basso 24 ore 4.45 USD /
3.85 USD
Più alto/Più basso ieri 4.29 USD /
3.75 USD
Apertura/Chiusura ieri 3.87 USD /
4.15 USD
Risultato ieri $0.287360 USD (+7.43%)
Volume ieri $267,602,358 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)