Qtum
(QTUM)
3.52
USD
(-10.06%)
0.00055311 BTC (-6.28%)
0.00055311 BTC (-6.28%)
Buy
-
Changelly
Exchange cryptocurrency at the best rate
Trade
-
HitBTC
Most advanced crypto exchange since 2013
Wallet
-
Atomic Wallet
Universal Secure Multi-Asset Wallet
-
Freewallet
Store and manage digital currencies with ease
Cap. del mercato
313,166,416
USD
49,181 BTC
49,181 BTC
Volume (24h)
110,729,024
USD
17,389 BTC
17,389 BTC
Rifornimento circolante
88,916,012
QTUM
Rifornimento totale
100,916,012
QTUM
Caricamento dei dati dal server...
Nessun dato grafico trovato
Qtum mercati
| # | fonte | Paio | Volume (24h) | Prezzo | Volume (%) | Categoria | Tipo di commissione | aggiornato |
|---|---|---|---|---|---|---|---|---|
| 1 |
EXX
|
QTUM/USDT | ** $24,740,289 | $3.63 | 16.07% | Spot | Transaction Mining | Recentemente |
| 2 |
EXX
|
QTUM/ETH | ** $20,315,746 | $2.91 | 13.20% | Spot | Transaction Mining | Recentemente |
| 3 |
ZB.COM
|
QTUM/BTC | $18,264,218 | $3.54 | 11.87% | Spot | Percentage | Recentemente |
| 4 |
BCEX
|
QTUM/BTC | $12,406,360 | $3.54 | 8.06% | Spot | Percentage | Recentemente |
| 5 |
LBank
|
QTUM/BTC | $10,096,518 | $3.53 | 6.56% | Spot | Percentage | Recentemente |
| 6 |
LBank
|
QTUM/USDT | $9,195,463 | $3.52 | 5.97% | Spot | Percentage | Recentemente |
| 7 |
Allcoin
|
QTUM/CKUSD | $6,137,462 | $3.51 | 3.99% | Spot | Percentage | Recentemente |
| 8 |
BitForex
|
QTUM/USDT | $5,783,177 | $3.54 | 3.76% | Spot | Percentage | Recentemente |
| 9 |
DragonEX
|
QTUM/USDT | $4,984,233 | $3.53 | 3.24% | Spot | Percentage | Recentemente |
| 10 |
Allcoin
|
QTUM/BTC | $4,944,501 | $3.54 | 3.21% | Spot | Percentage | Recentemente |
| 11 |
BitForex
|
QTUM/ETH | $4,815,487 | $3.55 | 3.13% | Spot | Percentage | Recentemente |
| 12 |
LBank
|
QTUM/ETH | $3,389,634 | $3.54 | 2.20% | Spot | Percentage | Recentemente |
| 13 |
Bithumb
|
QTUM/KRW | $3,113,306 | $3.61 | 2.02% | Spot | Percentage | Recentemente |
| 14 |
Binance
|
QTUM/USDT | $2,229,845 | $3.55 | 1.45% | Spot | Percentage | Recentemente |
| 15 |
Huobi
|
QTUM/USDT | $2,148,137 | $3.54 | 1.40% | Spot | Percentage | Recentemente |
| 16 |
Upbit
|
QTUM/KRW | $2,118,884 | $3.61 | 1.38% | Spot | Percentage | Recentemente |
| 17 |
Bit-Z
|
QTUM/USDT | $1,929,893 | $3.52 | 1.25% | Spot | Percentage | Recentemente |
| 18 |
Binance
|
QTUM/BTC | $1,790,297 | $3.54 | 1.16% | Spot | Percentage | Recentemente |
| 19 |
BCEX
|
QTUM/CKUSD | $1,786,248 | $3.55 | 1.16% | Spot | Percentage | Recentemente |
| 20 |
Bit-Z
|
QTUM/BTC | $1,530,143 | $3.54 | 0.99% | Spot | Percentage | Recentemente |
| 21 |
ZB.COM
|
QTUM/USDT | $1,302,775 | $3.54 | 0.85% | Spot | Percentage | Recentemente |
| 22 |
OKEx
|
QTUM/USDT | $1,236,204 | $3.55 | 0.80% | Spot | Percentage | Recentemente |
| 23 |
Iquant
|
QTUM/BTC | $1,116,735 | $3.44 | 0.73% | Spot | Percentage | Recentemente |
| 24 |
DigiFinex
|
QTUM/USDT | $935,230 | $3.53 | 0.61% | Spot | Percentage | Recentemente |
| 25 |
Iquant
|
QTUM/USDT | $823,307 | $3.50 | 0.53% | Spot | Percentage | Recentemente |
| 26 |
DragonEX
|
QTUM/ETH | $664,113 | $3.89 | 0.43% | Spot | Percentage | Recentemente |
| 27 |
CoinEgg
|
QTUM/BTC | $606,696 | $3.53 | 0.39% | Spot | Percentage | Recentemente |
| 28 |
CoinEgg
|
QTUM/ETH | $545,685 | $3.59 | 0.35% | Spot | Percentage | Recentemente |
| 29 |
Coinone
|
QTUM/KRW | $500,492 | $3.61 | 0.33% | Spot | Percentage | Recentemente |
| 30 |
Gate.io
|
QTUM/USDT | $452,787 | $3.55 | 0.29% | Spot | Percentage | Recentemente |
| 31 |
Bibox
|
QTUM/BTC | $438,592 | $3.51 | 0.28% | Spot | Percentage | Recentemente |
| 32 |
Bibox
|
QTUM/ETH | $414,893 | $3.54 | 0.27% | Spot | Percentage | Recentemente |
| 33 |
LBank
|
BOT/QTUM | $352,703 | $3.56 | 0.23% | Spot | Percentage | Recentemente |
| 34 |
OKEx
|
QTUM/BTC | $304,718 | $3.54 | 0.20% | Spot | Percentage | Recentemente |
| 35 |
Huobi
|
QTUM/BTC | $244,838 | $3.55 | 0.16% | Spot | Percentage | Recentemente |
| 36 |
Bittrex
|
QTUM/BTC | $214,663 | $3.52 | 0.14% | Spot | Percentage | Recentemente |
| 37 |
ABCC
|
QTUM/USDT | ** $208,685 | $3.54 | 0.14% | Spot | Transaction Mining | Recentemente |
| 38 |
Liquid
|
QTUM/BTC | $189,650 | $3.53 | 0.12% | Spot | Percentage | Recentemente |
| 39 |
ABCC
|
QTUM/BTC | ** $163,119 | $3.55 | 0.11% | Spot | Transaction Mining | Recentemente |
| 40 |
Binance
|
QTUM/ETH | $125,867 | $3.55 | 0.08% | Spot | Percentage | Recentemente |
| 41 |
LBank
|
INK/QTUM | $120,751 | $3.87 | 0.08% | Spot | Percentage | Recentemente |
| 42 |
DigiFinex
|
QTUM/BTC | $107,485 | $3.56 | 0.07% | Spot | Percentage | Recentemente |
| 43 |
Bitfinex
|
QTUM/USD | $102,918 | $3.54 | 0.07% | Spot | Percentage | Recentemente |
| 44 |
Gate.io
|
QTUM/BTC | $102,745 | $3.51 | 0.07% | Spot | Percentage | Recentemente |
| 45 |
Upbit
|
QTUM/BTC | $97,745 | $3.49 | 0.06% | Spot | Percentage | Recentemente |
| 46 |
Poloniex
|
QTUM/USDT | $64,098 | $3.50 | 0.04% | Spot | Percentage | Recentemente |
| 47 |
LBank
|
PUT/QTUM | $51,782 | $3.32 | 0.03% | Spot | Percentage | Recentemente |
| 48 |
CoinEx
|
QTUM/BCH | ** $51,282 | * $3.52 | 0.03% | Spot | Transaction Mining | Recentemente |
| 49 |
Allcoin
|
QBT/QTUM | $51,190 | $3.63 | 0.03% | Spot | Percentage | Recentemente |
| 50 |
ABCC
|
QTUM/ETH | ** $49,908 | $3.54 | 0.03% | Spot | Transaction Mining | Recentemente |
| 51 |
CoinEx
|
QTUM/BTC | ** $49,489 | * $3.53 | 0.03% | Spot | Transaction Mining | Recentemente |
| 52 |
Coinsuper
|
QTUM/BTC | ** $45,622 | $3.54 | 0.03% | Spot | Transaction Mining | Recentemente |
| 53 |
Huobi
|
QTUM/ETH | $43,058 | $3.55 | 0.03% | Spot | Percentage | Recentemente |
| 54 |
OKEx
|
QTUM/ETH | $41,433 | $3.55 | 0.03% | Spot | Percentage | Recentemente |
| 55 |
Coinsuper
|
QTUM/ETH | ** $35,306 | $3.55 | 0.02% | Spot | Transaction Mining | Recentemente |
| 56 |
GOPAX
|
QTUM/KRW | $35,280 | $3.64 | 0.02% | Spot | Percentage | Recentemente |
| 57 |
Bittrex
|
QTUM/ETH | $31,717 | $3.58 | 0.02% | Spot | Percentage | Recentemente |
| 58 |
Upbit
|
QTUM/ETH | $26,072 | $3.55 | 0.02% | Spot | Percentage | Recentemente |
| 59 |
Poloniex
|
QTUM/BTC | $24,795 | $3.50 | 0.02% | Spot | Percentage | Recentemente |
| 60 |
LBank
|
AAC/QTUM | $24,616 | $1.90 | 0.02% | Spot | Percentage | Recentemente |
| 61 |
DigiFinex
|
QTUM/ETH | $21,310 | $3.54 | 0.01% | Spot | Percentage | Recentemente |
| 62 |
Binance
|
QTUM/BNB | $18,457 | $3.55 | 0.01% | Spot | Percentage | Recentemente |
| 63 |
LBank
|
CHAT/QTUM | $18,165 | $3.38 | 0.01% | Spot | Percentage | Recentemente |
| 64 |
Ovis
|
QTUM/TRY | $18,112 | $3.49 | 0.01% | Spot | Percentage | Recentemente |
| 65 |
HitBTC
|
QTUM/BTC | $13,801 | $3.51 | 0.01% | Spot | Percentage | Recentemente |
| 66 |
Exrates
|
QTUM/BTC | $10,558 | $3.51 | 0.01% | Spot | Percentage | Recentemente |
| 67 |
Bitfinex
|
QTUM/BTC | $10,287 | $3.53 | 0.01% | Spot | Percentage | Recentemente |
| 68 |
Exrates
|
QTUM/ETH | $9,662 | $2.81 | 0.01% | Spot | Percentage | Recentemente |
| 69 |
Exrates
|
QTUM/USD | $9,139 | $3.57 | 0.01% | Spot | Percentage | Recentemente |
| 70 |
Coindeal
|
QTUM/BTC | $6,405 | $3.50 | 0.00% | Spot | Percentage | Recentemente |
| 71 |
Bitfinex
|
QTUM/ETH | $5,671 | $3.51 | 0.00% | Spot | Percentage | Recentemente |
| 72 |
Gate.io
|
QBT/QTUM | $5,357 | $3.62 | 0.00% | Spot | Percentage | Recentemente |
| 73 |
HitBTC
|
QTUM/USDT | $4,744 | $3.55 | 0.00% | Spot | Percentage | Recentemente |
| 74 |
Kucoin
|
QTUM/BTC | $4,704 | $3.49 | 0.00% | Spot | Percentage | Recentemente |
| 75 |
Crex24
|
QTUM/BTC | $4,651 | $3.60 | 0.00% | Spot | Percentage | Recentemente |
| 76 |
Poloniex
|
QTUM/ETH | $4,466 | $3.51 | 0.00% | Spot | Percentage | Recentemente |
| 77 |
Allcoin
|
OC/QTUM | $3,375 | $3.67 | 0.00% | Spot | Percentage | Recentemente |
| 78 |
Gate.io
|
QTUM/ETH | $3,324 | $3.53 | 0.00% | Spot | Percentage | Recentemente |
| 79 |
LiteBit.eu
|
QTUM/EUR | $2,549 | $3.54 | 0.00% | Spot | Percentage | Recentemente |
| 80 |
HitBTC
|
QTUM/ETH | $2,193 | $3.56 | 0.00% | Spot | Percentage | Recentemente |
| 81 |
Bibox
|
QTUM/USDT | $1,874 | $3.51 | 0.00% | Spot | Percentage | Recentemente |
| 82 |
LBank
|
QBT/QTUM | $1,749 | $2.67 | 0.00% | Spot | Percentage | Recentemente |
| 83 |
Livecoin
|
QTUM/BTC | $878 | $3.73 | 0.00% | Spot | Percentage | Recentemente |
| 84 |
HBUS
|
QTUM/USDT | $776 | $3.54 | 0.00% | Spot | Percentage | Recentemente |
| 85 |
Liquid
|
QTUM/ETH | $708 | $31.39 | 0.00% | Spot | Percentage | Recentemente |
| 86 |
OTCBTC
|
QTUM/ETH | $663 | $3.51 | 0.00% | Spot | Percentage | Recentemente |
| 87 |
HBUS
|
QTUM/BTC | $612 | $3.53 | 0.00% | Spot | Percentage | Recentemente |
| 88 |
HBUS
|
QTUM/ETH | $601 | $3.55 | 0.00% | Spot | Percentage | Recentemente |
| 89 |
CoinExchange
|
QTUM/BTC | $584 | $3.53 | 0.00% | Spot | Percentage | Recentemente |
| 90 |
Bleutrade
|
QTUM/BTC | $454 | $3.88 | 0.00% | Spot | Percentage | Recentemente |
| 91 |
Bitbns
|
QTUM/INR | $329 | $3.55 | 0.00% | Spot | Percentage | Recentemente |
| 92 |
Livecoin
|
QTUM/USD | $289 | $3.65 | 0.00% | Spot | Percentage | Recentemente |
| 93 |
Gate.io
|
BOT/QTUM | $234 | $3.43 | 0.00% | Spot | Percentage | Recentemente |
| 94 |
GOPAX
|
QTUM/BTC | $191 | $3.82 | 0.00% | Spot | Percentage | Recentemente |
| 95 |
TradeOgre
|
QTUM/BTC | $126 | $5.92 | 0.00% | Spot | Percentage | Recentemente |
| 96 |
Gate.io
|
MED/QTUM | $58 | $3.63 | 0.00% | Spot | Percentage | Recentemente |
| 97 |
Livecoin
|
QTUM/ETH | $19 | $3.86 | 0.00% | Spot | Percentage | Recentemente |
| 98 |
Gate.io
|
INK/QTUM | $15 | $3.08 | 0.00% | Spot | Percentage | Recentemente |
| 99 |
BITBOX
|
QTUM/BTC | ** $9 | $3.83 | 0.00% | Spot | Transaction Mining | Recentemente |
| 100 |
BITBOX
|
QTUM/ETH | ** $9 | $3.67 | 0.00% | Spot | Transaction Mining | Recentemente |
| 101 |
BigONE
|
QTUM/BTC | $7 | $3.63 | 0.00% | Spot | Percentage | Recentemente |
| 102 |
GOPAX
|
QTUM/ETH | $6 | $6.13 | 0.00% | Spot | Percentage | Recentemente |
| 103 |
Gate.io
|
TSL/QTUM | $4 | $3.92 | 0.00% | Spot | Percentage | Recentemente |
| 104 |
EXX
|
QTUM/BTC | ** $3 | $3.46 | 0.00% | Spot | Transaction Mining | Recentemente |
| 105 |
Iquant
|
QTUM/ETH | $3 | $3.36 | 0.00% | Spot | Percentage | Recentemente |
| 106 |
OTCBTC
|
QTUM/BTC | $0 | $3.82 | 0.00% | Spot | Percentage | Recentemente |
| 107 |
Liquid
|
QTUM/USD | $0 | $0.400000 | 0.00% | Spot | Percentage | Recentemente |
| 108 |
Liquid
|
QTUM/SGD | $0 | $3.88 | 0.00% | Spot | Percentage | Recentemente |
| 109 |
Liquid
|
QTUM/JPY | $0 | $0.079857 | 0.00% | Spot | Percentage | Recentemente |
| 110 |
Liquid
|
QTUM/EUR | $0 | $6.06 | 0.00% | Spot | Percentage | Recentemente |
| 111 |
CoinExchange
|
QTUM/ETH | $0 | $3.15 | 0.00% | Spot | Percentage | Recentemente |
| 112 |
Liqui
|
QTUM/BTC | $0 | $18.07 | 0.00% | Spot | Percentage | Recentemente |
| 113 |
Liqui
|
QTUM/ETH | $0 | $8.82 | 0.00% | Spot | Percentage | Recentemente |
| 114 |
Liqui
|
QTUM/USDT | $0 | $14.83 | 0.00% | Spot | Percentage | Recentemente |
| 115 |
Allcoin
|
PUT/QTUM | $0 | $2.08 | 0.00% | Spot | Percentage | Recentemente |
| 116 |
Coinnest
|
QTUM/KRW | $0 | * $4.12 | 0.00% | Spot | Percentage | Recentemente |
| 117 |
Kucoin
|
QTUM/USDT | $0 | $3.86 | 0.00% | Spot | Percentage | Recentemente |
| 118 |
Coinrail
|
QTUM/BTC | $0 | $3.58 | 0.00% | Spot | Percentage | Recentemente |
| 119 |
Cobinhood
|
QTUM/USDT | ** $0 | $3.50 | 0.00% | Spot | No Fees | Recentemente |
| 120 |
Cobinhood
|
QTUM/ETH | ** $0 | $3.34 | 0.00% | Spot | No Fees | Recentemente |
| 121 |
Cobinhood
|
QTUM/BTC | ** $0 | $3.81 | 0.00% | Spot | No Fees | Recentemente |
| 122 |
LBank
|
MITH/QTUM | *** $2,482,159 | *** $2.72 | 0.00% | Spot | Percentage | Recentemente |
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali
Qtum Feed di social media