Qtum
(QTUM)
2.10
USD
(15.01%)
0.00058677 BTC (10.57%)
0.00058677 BTC (10.57%)
Buy
-
Crypto.com
The best place to buy crypto
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
Cap. del mercato
186,903,103
USD
52,290 BTC
52,290 BTC
Volume (24h)
198,430,968
USD
55,516 BTC
55,516 BTC
Rifornimento circolante
89,116,472
QTUM
Rifornimento totale
101,116,472
QTUM
Caricamento dei dati dal server...
Nessun dato grafico trovato
Qtum mercati
| # | fonte | Paio | Volume (24h) | Prezzo | Volume (%) | Categoria | Tipo di commissione | aggiornato |
|---|---|---|---|---|---|---|---|---|
| 1 |
Coinbit
|
QTUM/KRW | ** $204,095,238 | $6.02 | 49.62% | Spot | Transaction Mining | Recentemente |
| 2 |
LBank
|
QTUM/BTC | $40,277,640 | $2.09 | 9.79% | Spot | Percentage | Recentemente |
| 3 |
LBank
|
QTUM/ETH | $34,651,261 | $2.10 | 8.42% | Spot | Percentage | Recentemente |
| 4 |
LBank
|
QTUM/USDT | $19,181,031 | $2.11 | 4.66% | Spot | Percentage | Recentemente |
| 5 |
DragonEX
|
QTUM/USDT | $11,624,278 | $2.10 | 2.83% | Spot | Percentage | Recentemente |
| 6 |
Bit-Z
|
QTUM/USDT | $8,432,046 | $2.09 | 2.05% | Spot | Percentage | Recentemente |
| 7 |
ZB.COM
|
QTUM/USDT | $6,639,230 | $2.09 | 1.61% | Spot | Percentage | Recentemente |
| 8 |
BitForex
|
QTUM/USDT | $5,990,904 | $2.09 | 1.46% | Spot | Percentage | Recentemente |
| 9 |
BitForex
|
QTUM/ETH | $5,832,994 | $2.09 | 1.42% | Spot | Percentage | Recentemente |
| 10 |
ZB.COM
|
QTUM/BTC | $5,600,792 | $2.09 | 1.36% | Spot | Percentage | Recentemente |
| 11 |
BitMart
|
QTUM/ETH | $5,402,201 | $2.10 | 1.31% | Spot | Percentage | Recentemente |
| 12 |
BitMart
|
QTUM/USDT | $5,159,440 | $2.11 | 1.25% | Spot | Percentage | Recentemente |
| 13 |
CoinBene
|
QTUM/USDT | $4,604,686 | $2.09 | 1.12% | Spot | Percentage | Recentemente |
| 14 |
BitMart
|
QTUM/BTC | $4,031,218 | $2.10 | 0.98% | Spot | Percentage | Recentemente |
| 15 |
OKEx
|
QTUM/USDT | $3,493,125 | $2.09 | 0.85% | Spot | Percentage | Recentemente |
| 16 |
Bithumb
|
QTUM/KRW | ** $3,130,875 | $2.05 | 0.76% | Spot | Unknown | Recentemente |
| 17 |
Allcoin
|
QTUM/CKUSD | $2,910,442 | $2.16 | 0.71% | Spot | Percentage | Recentemente |
| 18 |
Bit-Z
|
QTUM/BTC | $2,812,546 | $2.09 | 0.68% | Spot | Percentage | Recentemente |
| 19 |
Binance
|
QTUM/USDT | $2,735,026 | $2.08 | 0.66% | Spot | Percentage | Recentemente |
| 20 |
Binance
|
QTUM/BTC | $2,662,836 | $2.09 | 0.65% | Spot | Percentage | Recentemente |
| 21 |
CoinBene
|
QTUM/BTC | $2,543,950 | $2.09 | 0.62% | Spot | Percentage | Recentemente |
| 22 |
DigiFinex
|
QTUM/USDT | $2,278,319 | $2.12 | 0.55% | Spot | Percentage | Recentemente |
| 23 |
IDCM
|
QTUM/USDT | $2,234,227 | $2.10 | 0.54% | Spot | Percentage | Recentemente |
| 24 |
IDCM
|
QTUM/BTC | $2,224,236 | $2.10 | 0.54% | Spot | Percentage | Recentemente |
| 25 |
EXX
|
QTUM/ETH | ** $2,170,444 | $2.06 | 0.53% | Spot | Transaction Mining | Recentemente |
| 26 |
Huobi
|
QTUM/USDT | $2,134,619 | $2.09 | 0.52% | Spot | Percentage | Recentemente |
| 27 |
Upbit
|
QTUM/KRW | $2,068,200 | $2.05 | 0.50% | Spot | Percentage | Recentemente |
| 28 |
EXX
|
QTUM/USDT | ** $1,894,729 | $1.32 | 0.46% | Spot | Transaction Mining | Recentemente |
| 29 |
OKEx
|
QTUM/BTC | $1,780,998 | $2.08 | 0.43% | Spot | Percentage | Recentemente |
| 30 |
LBank
|
MITH/QTUM | $1,543,371 | $2.07 | 0.38% | Spot | Percentage | Recentemente |
| 31 |
ZB.COM
|
QTUM/ZB | ** $1,308,014 | $2.09 | 0.32% | Spot | Unknown | Recentemente |
| 32 |
DigiFinex
|
QTUM/BTC | $979,093 | $2.09 | 0.24% | Spot | Percentage | Recentemente |
| 33 |
LBank
|
BOT/QTUM | $682,635 | $2.44 | 0.17% | Spot | Percentage | Recentemente |
| 34 |
Huobi
|
QTUM/BTC | $659,603 | $2.09 | 0.16% | Spot | Percentage | Recentemente |
| 35 |
Coinone
|
QTUM/KRW | $593,827 | $2.06 | 0.14% | Spot | Percentage | Recentemente |
| 36 |
UEX
|
QTUM/BTC | $544,455 | $2.11 | 0.13% | Spot | Percentage | Recentemente |
| 37 |
UEX
|
QTUM/USDT | $536,418 | $2.11 | 0.13% | Spot | Percentage | Recentemente |
| 38 |
CoinEgg
|
QTUM/BTC | $472,749 | $2.09 | 0.11% | Spot | Percentage | Recentemente |
| 39 |
CoinEgg
|
QTUM/ETH | $414,540 | $2.08 | 0.10% | Spot | Percentage | Recentemente |
| 40 |
Bittrex
|
QTUM/BTC | $391,827 | $2.09 | 0.10% | Spot | Percentage | Recentemente |
| 41 |
Bibox
|
QTUM/BTC | $353,658 | $2.09 | 0.09% | Spot | Percentage | Recentemente |
| 42 |
CoinEgg
|
QTUM/USDT | $352,523 | $2.05 | 0.09% | Spot | Percentage | Recentemente |
| 43 |
Bibox
|
QTUM/ETH | $334,583 | $2.10 | 0.08% | Spot | Percentage | Recentemente |
| 44 |
Gate.io
|
QTUM/USDT | $316,651 | $2.08 | 0.08% | Spot | Percentage | Recentemente |
| 45 |
Binance
|
QTUM/ETH | $271,078 | $2.08 | 0.07% | Spot | Percentage | Recentemente |
| 46 |
Kraken
|
QTUM/EUR | $263,751 | $2.09 | 0.06% | Spot | Percentage | Recentemente |
| 47 |
Korbit
|
QTUM/KRW | $253,943 | $2.11 | 0.06% | Spot | Percentage | Recentemente |
| 48 |
ABCC
|
QTUM/USDT | ** $243,022 | $2.11 | 0.06% | Spot | Transaction Mining | Recentemente |
| 49 |
OKEx
|
QTUM/ETH | $189,950 | $2.08 | 0.05% | Spot | Percentage | Recentemente |
| 50 |
Upbit
|
QTUM/BTC | $156,481 | $2.11 | 0.04% | Spot | Percentage | Recentemente |
| 51 |
Huobi
|
QTUM/ETH | $146,972 | $2.09 | 0.04% | Spot | Percentage | Recentemente |
| 52 |
DigiFinex
|
QTUM/ETH | $133,226 | $2.10 | 0.03% | Spot | Percentage | Recentemente |
| 53 |
Kraken
|
QTUM/USD | $120,260 | $2.06 | 0.03% | Spot | Percentage | Recentemente |
| 54 |
Kraken
|
QTUM/BTC | $120,005 | $2.10 | 0.03% | Spot | Percentage | Recentemente |
| 55 |
Poloniex
|
QTUM/USDT | $104,655 | $2.10 | 0.03% | Spot | Percentage | Recentemente |
| 56 |
Poloniex
|
QTUM/BTC | $102,549 | $2.09 | 0.02% | Spot | Percentage | Recentemente |
| 57 |
Bitfinex
|
QTUM/USD | $93,940 | $2.12 | 0.02% | Spot | Percentage | Recentemente |
| 58 |
LBank
|
PUT/QTUM | $78,648 | $2.13 | 0.02% | Spot | Percentage | Recentemente |
| 59 |
BCEX
|
QTUM/CKUSD | $78,234 | $1.82 | 0.02% | Spot | Percentage | Recentemente |
| 60 |
Exmo
|
QTUM/BTC | $69,937 | $2.15 | 0.02% | Spot | Percentage | Recentemente |
| 61 |
ABCC
|
QTUM/ETH | ** $65,039 | $2.12 | 0.02% | Spot | Transaction Mining | Recentemente |
| 62 |
BCEX
|
QTUM/BTC | $59,508 | $1.86 | 0.01% | Spot | Percentage | Recentemente |
| 63 |
Exmo
|
QTUM/USD | $58,466 | $2.20 | 0.01% | Spot | Percentage | Recentemente |
| 64 |
Exrates
|
QTUM/BTC | $55,133 | $2.09 | 0.01% | Spot | Percentage | Recentemente |
| 65 |
Exrates
|
QTUM/ETH | $51,169 | $2.08 | 0.01% | Spot | Percentage | Recentemente |
| 66 |
Coindeal
|
QTUM/BTC | $50,719 | $2.07 | 0.01% | Spot | Percentage | Recentemente |
| 67 |
Exrates
|
QTUM/USD | $45,083 | $2.01 | 0.01% | Spot | Percentage | Recentemente |
| 68 |
Kucoin
|
QTUM/BTC | $41,428 | $2.11 | 0.01% | Spot | Percentage | Recentemente |
| 69 |
Exmo
|
QTUM/ETH | $39,500 | $2.08 | 0.01% | Spot | Percentage | Recentemente |
| 70 |
Bittrex
|
QTUM/ETH | $38,648 | $2.10 | 0.01% | Spot | Percentage | Recentemente |
| 71 |
HitBTC
|
QTUM/BTC | $37,511 | $2.11 | 0.01% | Spot | Percentage | Recentemente |
| 72 |
Bitfinex
|
QTUM/BTC | $29,441 | $2.10 | 0.01% | Spot | Percentage | Recentemente |
| 73 |
Coinsuper
|
QTUM/ETH | $26,564 | $2.09 | 0.01% | Spot | Percentage | Recentemente |
| 74 |
Coinsuper
|
QTUM/BTC | $24,600 | $2.09 | 0.01% | Spot | Percentage | Recentemente |
| 75 |
Binance
|
QTUM/BNB | $19,786 | $2.10 | 0.00% | Spot | Percentage | Recentemente |
| 76 |
Allcoin
|
QBT/QTUM | $17,089 | $1.98 | 0.00% | Spot | Percentage | Recentemente |
| 77 |
Bibox
|
QTUM/USDT | $15,906 | $2.09 | 0.00% | Spot | Percentage | Recentemente |
| 78 |
Gate.io
|
QTUM/BTC | $15,877 | $2.13 | 0.00% | Spot | Percentage | Recentemente |
| 79 |
Upbit
|
QTUM/ETH | $14,006 | $2.07 | 0.00% | Spot | Percentage | Recentemente |
| 80 |
Poloniex
|
QTUM/ETH | $12,300 | $2.10 | 0.00% | Spot | Percentage | Recentemente |
| 81 |
GOPAX
|
QTUM/KRW | $10,946 | $2.06 | 0.00% | Spot | Percentage | Recentemente |
| 82 |
Ovis
|
QTUM/TRY | $10,083 | $2.13 | 0.00% | Spot | Percentage | Recentemente |
| 83 |
CoinEx
|
QTUM/BTC | ** $9,489 | $2.09 | 0.00% | Spot | Transaction Mining | Recentemente |
| 84 |
Kraken
|
QTUM/ETH | $9,265 | $2.11 | 0.00% | Spot | Percentage | Recentemente |
| 85 |
BCoin.sg
|
QTUM/BTC | ** $8,297 | $2.09 | 0.00% | Spot | No Fees | Recentemente |
| 86 |
Bitfinex
|
QTUM/ETH | $7,677 | $2.08 | 0.00% | Spot | Percentage | Recentemente |
| 87 |
Gate.io
|
QTUM/ETH | $7,454 | $2.08 | 0.00% | Spot | Percentage | Recentemente |
| 88 |
LBank
|
AAC/QTUM | $5,645 | $1.08 | 0.00% | Spot | Percentage | Recentemente |
| 89 |
HitBTC
|
QTUM/ETH | $5,399 | $2.10 | 0.00% | Spot | Percentage | Recentemente |
| 90 |
LiteBit.eu
|
QTUM/EUR | $5,390 | $2.10 | 0.00% | Spot | Percentage | Recentemente |
| 91 |
ABCC
|
QTUM/BTC | ** $4,971 | $2.12 | 0.00% | Spot | Transaction Mining | Recentemente |
| 92 |
BigONE
|
QTUM/BTC | $4,940 | $2.15 | 0.00% | Spot | Percentage | Recentemente |
| 93 |
Vebitcoin
|
QTUM/BTC | $3,573 | $1.79 | 0.00% | Spot | Percentage | Recentemente |
| 94 |
Gate.io
|
QBT/QTUM | $2,907 | $1.95 | 0.00% | Spot | Percentage | Recentemente |
| 95 |
HitBTC
|
QTUM/USDT | $2,584 | $2.17 | 0.00% | Spot | Percentage | Recentemente |
| 96 |
Allcoin
|
QTUM/BTC | $2,482 | $2.18 | 0.00% | Spot | Percentage | Recentemente |
| 97 |
HBUS
|
QTUM/USDT | $2,171 | $1.74 | 0.00% | Spot | Percentage | 35 ore fa |
| 98 |
LBank
|
PLY/QTUM | $1,883 | $1.15 | 0.00% | Spot | Percentage | 28 ore fa |
| 99 |
Iquant
|
QTUM/BTC | $1,215 | $2.09 | 0.00% | Spot | Percentage | Recentemente |
| 100 |
HBUS
|
QTUM/BTC | $1,186 | $1.88 | 0.00% | Spot | Percentage | 35 ore fa |
| 101 |
CoinZest
|
QTUM/KRW | ** $1,075 | $2.06 | 0.00% | Spot | Transaction Mining | Recentemente |
| 102 |
HBUS
|
QTUM/ETH | $1,059 | $1.91 | 0.00% | Spot | Percentage | 35 ore fa |
| 103 |
Cryptopia
|
QTUM/BTC | $913 | $2.11 | 0.00% | Spot | Percentage | Recentemente |
| 104 |
Liquid
|
QTUM/BTC | $476 | $2.13 | 0.00% | Spot | Percentage | Recentemente |
| 105 |
CoinEx
|
QTUM/BCH | ** $365 | $2.14 | 0.00% | Spot | Transaction Mining | Recentemente |
| 106 |
Liquid
|
QTUM/USD | $326 | $2.13 | 0.00% | Spot | Percentage | Recentemente |
| 107 |
Cryptopia
|
QTUM/LTC | $271 | $2.05 | 0.00% | Spot | Percentage | Recentemente |
| 108 |
Crex24
|
QTUM/BTC | $270 | $2.08 | 0.00% | Spot | Percentage | Recentemente |
| 109 |
Livecoin
|
QTUM/BTC | $231 | $2.08 | 0.00% | Spot | Percentage | Recentemente |
| 110 |
BCoin.sg
|
QTUM/ETH | ** $171 | $2.08 | 0.00% | Spot | No Fees | Recentemente |
| 111 |
Coinnest
|
QTUM/KRW | $162 | * $1.61 | 0.00% | Spot | Percentage | Recentemente |
| 112 |
CryptoBridge
|
QTUM/BTC | $137 | $2.31 | 0.00% | Spot | Percentage | Recentemente |
| 113 |
Gate.io
|
BOT/QTUM | $126 | $3.09 | 0.00% | Spot | Percentage | Recentemente |
| 114 |
Gate.io
|
INK/QTUM | $89 | $2.37 | 0.00% | Spot | Percentage | Recentemente |
| 115 |
TradeOgre
|
QTUM/BTC | $76 | $2.25 | 0.00% | Spot | Percentage | Recentemente |
| 116 |
Bitbns
|
QTUM/INR | $74 | $1.93 | 0.00% | Spot | Percentage | Recentemente |
| 117 |
OTCBTC
|
QTUM/BTC | $54 | $2.15 | 0.00% | Spot | Percentage | Recentemente |
| 118 |
CoinExchange
|
QTUM/BTC | $50 | $2.21 | 0.00% | Spot | Percentage | Recentemente |
| 119 |
Iquant
|
QTUM/USDT | $44 | $3.99 | 0.00% | Spot | Percentage | Recentemente |
| 120 |
Bytex
|
QTUM/USDT | $37 | $2.10 | 0.00% | Spot | Percentage | Recentemente |
| 121 |
OTCBTC
|
QTUM/ETH | $30 | $2.14 | 0.00% | Spot | Percentage | Recentemente |
| 122 |
GOPAX
|
QTUM/BTC | $26 | $1.61 | 0.00% | Spot | Percentage | Recentemente |
| 123 |
Gate.io
|
TSL/QTUM | $19 | $2.17 | 0.00% | Spot | Percentage | Recentemente |
| 124 |
Bleutrade
|
QTUM/BTC | $9 | $2.02 | 0.00% | Spot | Percentage | Recentemente |
| 125 |
GOPAX
|
QTUM/ETH | $7 | $1.78 | 0.00% | Spot | Percentage | Recentemente |
| 126 |
Coinrail
|
QTUM/BTC | $5 | $1.96 | 0.00% | Spot | Percentage | Recentemente |
| 127 |
Cryptopia
|
QTUM/DOGE | $2 | $2.30 | 0.00% | Spot | Percentage | Recentemente |
| 128 |
Gate.io
|
MED/QTUM | $1 | $1.84 | 0.00% | Spot | Percentage | Recentemente |
| 129 |
Allcoin
|
OC/QTUM | $0 | $3.44 | 0.00% | Spot | Percentage | Recentemente |
| 130 |
DragonEX
|
QTUM/ETH | $0 | $1.63 | 0.00% | Spot | Percentage | Recentemente |
| 131 |
CoinExchange
|
QTUM/ETH | $0 | $2.16 | 0.00% | Spot | Percentage | Recentemente |
| 132 |
Bytex
|
QTUM/BTC | $0 | $0.857600 | 0.00% | Spot | Percentage | Recentemente |
| 133 |
Kraken
|
QTUM/CAD | $0 | $1.59 | 0.00% | Spot | Percentage | Recentemente |
| 134 |
Liquid
|
QTUM/SGD | $0 | $1.53 | 0.00% | Spot | Percentage | Recentemente |
| 135 |
Liquid
|
QTUM/JPY | $0 | $2.30 | 0.00% | Spot | Percentage | Recentemente |
| 136 |
Liquid
|
QTUM/EUR | $0 | $1.71 | 0.00% | Spot | Percentage | Recentemente |
| 137 |
Liquid
|
QTUM/ETH | $0 | $13.40 | 0.00% | Spot | Percentage | Recentemente |
| 138 |
Liqui
|
QTUM/BTC | $0 | $10.14 | 0.00% | Spot | Percentage | Recentemente |
| 139 |
Liqui
|
QTUM/ETH | $0 | $4.02 | 0.00% | Spot | Percentage | Recentemente |
| 140 |
Liqui
|
QTUM/USDT | $0 | $14.98 | 0.00% | Spot | Percentage | Recentemente |
| 141 |
Allcoin
|
PUT/QTUM | $0 | $1.33 | 0.00% | Spot | Percentage | Recentemente |
| 142 |
BITBOX
|
QTUM/BTC | $0 | $1.88 | 0.00% | Spot | Percentage | Recentemente |
| 143 |
Cobinhood
|
QTUM/USDT | ** $0 | $1.31 | 0.00% | Spot | No Fees | Recentemente |
| 144 |
Cobinhood
|
QTUM/ETH | ** $0 | $2.19 | 0.00% | Spot | No Fees | Recentemente |
| 145 |
Cobinhood
|
QTUM/BTC | ** $0 | $1.39 | 0.00% | Spot | No Fees | Recentemente |
| 146 |
EXX
|
QTUM/BTC | ** $0 | $1.61 | 0.00% | Spot | Transaction Mining | Recentemente |
| 147 |
CoinZest
|
QTUM/BTC | ** $0 | $1.96 | 0.00% | Spot | Transaction Mining | Recentemente |
| 148 |
CoinZest
|
QTUM/ETH | ** $0 | $47.85 | 0.00% | Spot | Transaction Mining | Recentemente |
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali
Qtum Feed di social media