Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Bancor Bancor (BNT)

0.405054 USD (-1.20%)
0.00003746 BTC (-1.89%)
0.00204763 ETH (0.00%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
25,464,203 USD
2,355 BTC
128,727 ETH
Volume (24h)
824,421 USD
76.25 BTC
4,168 ETH
Rifornimento circolante
62,866,267 BNT
Rifornimento totale
68,899,753 BNT
Caricamento dei dati dal server...

Bancor mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 IDCM BNT/BTC $419,685 $0.405538 50.91% Spot Percentage Recentemente
2 LATOKEN BNT/ETH $164,688 $0.404336 19.98% Spot Percentage Recentemente
3 HitBTC BNT/BTC $99,822 $0.404025 12.11% Spot Percentage Recentemente
4 HitBTC BNT/USDT $57,036 $0.404924 6.92% Spot Percentage Recentemente
5 Binance BNT/BTC $33,283 $0.404349 4.04% Spot Percentage Recentemente
6 IDCM BNT/USDT $19,822 $0.407266 2.40% Spot Percentage Recentemente
7 CoinBene BNT/BTC $13,607 $0.404133 1.65% Spot Percentage Recentemente
8 IDCM BNT/ETH $4,913 $0.406885 0.60% Spot Percentage Recentemente
9 OKEx BNT/USDT $3,380 $0.407070 0.41% Spot Percentage Recentemente
10 Bitrue BNT/BTC $1,824 $0.404349 0.22% Spot Percentage Recentemente
11 OKEx BNT/BTC $1,359 $0.410726 0.16% Spot Percentage Recentemente
12 OKEx BNT/ETH $1,158 $0.407501 0.14% Spot Percentage Recentemente
13 HitBTC BNT/ETH $1,014 $0.401817 0.12% Spot Percentage Recentemente
14 Binance BNT/ETH $802 $0.403742 0.10% Spot Percentage Recentemente
15 Poloniex BNT/BTC $718 $0.403485 0.09% Spot Percentage Recentemente
16 Kyber Network BNT/ETH $593 $0.404289 0.07% Spot Percentage Recentemente
17 Bittrex BNT/BTC $243 $0.401107 0.03% Spot Percentage Recentemente
18 Livecoin BNT/BTC $208 $0.400782 0.03% Spot Percentage Recentemente
19 Bittrex BNT/ETH $154 $0.407914 0.02% Spot Percentage 5 ore fa
20 Upbit BNT/BTC $80 $0.404457 0.01% Spot Percentage Recentemente
21 Ethfinex BNT/BTC $10 $0.403917 0.00% Spot Percentage Recentemente
22 Ethfinex BNT/ETH $10 $0.402555 0.00% Spot Percentage Recentemente
23 Bitrue BNT/ETH $5 $0.403742 0.00% Spot Percentage Recentemente
24 Ethfinex BNT/USD $4 $0.423100 0.00% Spot Percentage Recentemente
25 Tidex BNT/BTC $3 $0.151753 0.00% Spot Percentage Recentemente
26 COSS BNT/BTC $0 $1.60 0.00% Spot Percentage Recentemente
27 COSS BNT/ETH $0 $0.419370 0.00% Spot Percentage Recentemente
28 Tidex BNT/WAVES $0 $0.624719 0.00% Spot Percentage Recentemente
29 Gate.io BNT/ETH $0 $0.415215 0.00% Spot Percentage Recentemente
30 IDEX BNT/ETH $0 $0.417723 0.00% Spot Percentage Recentemente
31 Bancor Network BNT/ETH ** $147,210 * $0.405183 0.00% Spot Percentage Recentemente
32 LocalTrade BNT/BTC ** $47,056 * $0.406511 0.00% Spot Percentage Recentemente
33 Bancor Network EOS/BNT ** $42,882 * $0.407759 0.00% Spot Percentage Recentemente
34 LocalTrade BNT/USDT ** $18,640 * $0.405313 0.00% Spot Percentage Recentemente
35 LocalTrade BNT/ETH ** $16,476 * $0.403788 0.00% Spot Percentage Recentemente
36 Bancor Network EMT/BNT ** $14,622 * $0.415245 0.00% Spot Percentage Recentemente
37 LocalTrade BNT/USD ** $10,955 * $0.404351 0.00% Spot Percentage Recentemente
38 Bancor Network BAX/BNT ** $9,039 * $0.445560 0.00% Spot Percentage 12 ore fa
39 Bancor Network DAI/BNT ** $8,793 * $0.406284 0.00% Spot Percentage Recentemente
40 Bancor Network PEOS/BNT ** $7,423 $0.646035 0.00% Spot Percentage Recentemente
41 Bancor Network MKR/BNT ** $7,291 * $0.400327 0.00% Spot Percentage Recentemente
42 Bancor Network DAPP/BNT ** $7,102 * $0.381296 0.00% Spot Percentage Recentemente
43 Bancor Network TKN/BNT ** $6,646 * $0.373633 0.00% Spot Percentage Recentemente
44 Bancor Network RCN/BNT ** $5,835 * $0.394349 0.00% Spot Percentage Recentemente
45 Bancor Network HOT/BNT ** $4,483 * $0.402360 0.00% Spot Percentage Recentemente
46 Bancor Network ENJ/BNT ** $4,047 * $0.401441 0.00% Spot Percentage Recentemente
47 Bancor Network ELF/BNT ** $2,670 * $0.404667 0.00% Spot Percentage Recentemente
48 Bancor Network SPD/BNT ** $2,593 * $0.405138 0.00% Spot Percentage Recentemente
49 Bancor Network GNO/BNT ** $2,066 * $0.412458 0.00% Spot Percentage Recentemente
50 Bancor Network FLIXX/BNT ** $2,017 * $0.401371 0.00% Spot Percentage Recentemente
51 Bancor Network REQ/BNT ** $1,968 * $0.405624 0.00% Spot Percentage Recentemente
52 Bancor Network XNK/BNT ** $1,912 * $0.409207 0.00% Spot Percentage Recentemente
53 Bancor Network ANT/BNT ** $1,833 * $0.405045 0.00% Spot Percentage Recentemente
54 Bancor Network IQ/BNT ** $1,803 * $0.431180 0.00% Spot Percentage Recentemente
55 Bancor Network XDCE/BNT ** $1,793 * $0.418078 0.00% Spot Percentage Recentemente
56 Bancor Network MANA/BNT ** $1,242 * $0.404149 0.00% Spot Percentage Recentemente
57 Bancor Network ELI/BNT ** $1,193 * $0.398426 0.00% Spot Percentage Recentemente
58 Bancor Network RBLX/BNT ** $1,179 * $0.393747 0.00% Spot Percentage Recentemente
59 Bancor Network BAT/BNT ** $1,060 * $0.403672 0.00% Spot Percentage Recentemente
60 Bancor Network DRGN/BNT ** $1,042 * $0.407415 0.00% Spot Percentage Recentemente
61 Bancor Network VIB/BNT ** $953 * $0.399561 0.00% Spot Percentage Recentemente
62 Bancor Network POE/BNT ** $923 * $0.395946 0.00% Spot Percentage Recentemente
63 Bancor Network AMN/BNT ** $898 $0.438026 0.00% Spot Percentage Recentemente
64 Bancor Network MEETONE/BNT ** $813 * $0.435911 0.00% Spot Percentage Recentemente
65 Bancor Network MNTP/BNT ** $748 * $0.395462 0.00% Spot Percentage Recentemente
66 Bancor Network POA20/BNT ** $737 * $0.407354 0.00% Spot Percentage Recentemente
67 Bancor Network FTX/BNT ** $732 * $0.386574 0.00% Spot Percentage Recentemente
68 Bancor Network BMC/BNT ** $720 * $0.397095 0.00% Spot Percentage Recentemente
69 Bancor Network REM/BNT ** $678 * $0.419449 0.00% Spot Percentage Recentemente
70 Bancor Network FKX/BNT ** $660 * $0.404096 0.00% Spot Percentage Recentemente
71 Bancor Network RDN/BNT ** $642 * $0.394284 0.00% Spot Percentage Recentemente
72 Bancor Network EOSDT/BNT ** $636 * $0.406156 0.00% Spot Percentage Recentemente
73 Bancor Network LOC/BNT ** $604 * $0.405011 0.00% Spot Percentage Recentemente
74 Bancor Network CAN/BNT ** $597 * $0.410385 0.00% Spot Percentage Recentemente
75 CoinPlace BNT/BTC ** $596 * $0.538808 0.00% Spot Percentage Recentemente
76 Bancor Network BOXX/BNT ** $590 * $0.394813 0.00% Spot Percentage Recentemente
77 Bancor Network AID/BNT ** $576 * $0.428821 0.00% Spot Percentage Recentemente
78 Bancor Network KNC/BNT ** $555 * $0.400341 0.00% Spot Percentage Recentemente
79 Bancor Network CEEK/BNT ** $526 * $0.363388 0.00% Spot Percentage Recentemente
80 Bancor Network WAX/BNT ** $517 * $0.415146 0.00% Spot Percentage Recentemente
81 Bancor Network SRN/BNT ** $437 * $0.406155 0.00% Spot Percentage Recentemente
82 Bancor Network POWR/BNT ** $400 * $0.403227 0.00% Spot Percentage Recentemente
83 Bancor Network KARMA/BNT ** $397 * $0.976693 0.00% Spot Percentage Recentemente
84 Bancor Network OMG/BNT ** $396 * $0.408907 0.00% Spot Percentage Recentemente
85 Bancor Network DATA/BNT ** $348 * $0.414517 0.00% Spot Percentage Recentemente
86 Bancor Network XPAT/BNT ** $329 * $0.382072 0.00% Spot Percentage Recentemente
87 Bancor Network GTO/BNT ** $305 * $0.394225 0.00% Spot Percentage Recentemente
88 Bancor Network WINGS/BNT ** $293 * $0.373850 0.00% Spot Percentage Recentemente
89 Bancor Network DGD/BNT ** $277 * $0.403103 0.00% Spot Percentage Recentemente
90 Bancor Network ONG/BNT ** $273 $0.392855 0.00% Spot Percentage Recentemente
91 Bancor Network KICK/BNT ** $272 * $0.401377 0.00% Spot Percentage Recentemente
92 Bancor Network RLC/BNT ** $259 * $0.402061 0.00% Spot Percentage Recentemente
93 Bancor Network UP/BNT ** $258 * $0.423812 0.00% Spot Percentage Recentemente
94 Bancor Network ZIPT/BNT ** $212 $0.375936 0.00% Spot Percentage Recentemente
95 Bancor Network EDG/BNT ** $166 * $0.413894 0.00% Spot Percentage Recentemente
96 Bancor Network J8T/BNT ** $127 * $0.455111 0.00% Spot Percentage Recentemente
97 Poloniex BNT/ETH ** $123 * $0.372708 0.00% Spot Percentage 96 ore fa
98 Bancor Network HORUS/BNT ** $116 * $0.086104 0.00% Spot Percentage Recentemente
99 Bancor Network DAN/BNT ** $111 * $0.470675 0.00% Spot Percentage Recentemente
100 Bancor Network ABX/BNT ** $99 * $0.605779 0.00% Spot Percentage Recentemente
101 Bancor Network PLR/BNT ** $99 * $0.390843 0.00% Spot Percentage Recentemente
102 Bancor Network SNT/BNT ** $68 * $0.402523 0.00% Spot Percentage Recentemente
103 Bancor Network AIX/BNT ** $53 * $0.394060 0.00% Spot Percentage Recentemente
104 Bancor Network ELET/BNT ** $49 $0.588252 0.00% Spot Percentage Recentemente
105 Bancor Network STAC/BNT ** $46 * $0.282743 0.00% Spot Percentage Recentemente
106 Bancor Network TNS/BNT ** $19 * $0.311823 0.00% Spot Percentage Recentemente
107 Poloniex BNT/USDT ** $9 * $0.371422 0.00% Spot Percentage 96 ore fa
108 Bancor Network BLACK/BNT ** $1 * $0.625915 0.00% Spot Percentage Recentemente
109 CredoEx BNT/CREDO ** $0 * $0.405395 0.00% Spot Percentage Recentemente
110 Bancor Network SVD/BNT ** $0 * $0.407620 0.00% Spot Percentage Recentemente
111 Bancor Network STX/BNT ** $0 * $0.428364 0.00% Spot Percentage Recentemente
112 Bancor Network IND/BNT ** $0 * $0.518264 0.00% Spot Percentage Recentemente
113 Bancor Network STORM/BNT ** $0 * $0.306487 0.00% Spot Percentage Recentemente
114 Bancor Network BNB/BNT ** $0 * $0.400764 0.00% Spot Percentage Recentemente
115 Bancor Network TRST/BNT ** $0 * $0.402296 0.00% Spot Percentage Recentemente
116 Bancor Network SENSE/BNT ** $0 * $0.280612 0.00% Spot Percentage Recentemente
117 Bancor Network TBX/BNT ** $0 * $0.408556 0.00% Spot Percentage Recentemente
118 Bancor Network DRT/BNT ** $0 * $0.382838 0.00% Spot Percentage Recentemente
119 Bancor Network WAND/BNT ** $0 * $0.384690 0.00% Spot Percentage Recentemente
120 Bancor Network VEE/BNT ** $0 * $0.402953 0.00% Spot Percentage Recentemente
121 Bancor Network AION/BNT ** $0 * $0.317638 0.00% Spot Percentage Recentemente
122 Bancor Network ATS/BNT ** $0 * $1.33 0.00% Spot Percentage Recentemente
123 Bancor Network INSTAR/BNT ** $0 * $1.12 0.00% Spot Percentage Recentemente
124 Bancor Network SHP/BNT ** $0 * $1.10 0.00% Spot Percentage Recentemente
125 Bancor Network LDC/BNT ** $0 * $0.469658 0.00% Spot Percentage Recentemente
126 Bancor Network ESZ/BNT ** $0 * $3.14 0.00% Spot Percentage Recentemente
127 Bancor Network SIG/BNT ** $0 * $0.469565 0.00% Spot Percentage Recentemente
128 Bancor Network RVT/BNT ** $0 * $0.312835 0.00% Spot Percentage Recentemente
129 Bancor Network MDT/BNT ** $0 * $0.406193 0.00% Spot Percentage Recentemente
130 Bancor Network MFG/BNT ** $0 * $0.494568 0.00% Spot Percentage Recentemente
131 Bancor Network AUC/BNT ** $0 * $0.394534 0.00% Spot Percentage Recentemente
132 Bancor Network CHX/BNT ** $0 * $0.297528 0.00% Spot Percentage Recentemente
133 Bancor Network XBP/BNT ** $0 * $0.408906 0.00% Spot Percentage Recentemente
134 Bancor Network BETR/BNT ** $0 * $0.415900 0.00% Spot Percentage Recentemente
135 Bancor Network DTRC/BNT ** $0 * $0.754168 0.00% Spot Percentage Recentemente
136 Bancor Network MRPH/BNT ** $0 * $0.420704 0.00% Spot Percentage Recentemente
137 Bancor Network CLN/BNT ** $0 * $0.311396 0.00% Spot Percentage Recentemente
138 Bancor Network MYB/BNT ** $0 * $0.414820 0.00% Spot Percentage Recentemente
139 Bancor Network CMCT/BNT ** $0 * $0.412427 0.00% Spot Percentage Recentemente
140 Bancor Network MFT/BNT ** $0 * $0.400295 0.00% Spot Percentage Recentemente
141 Bancor Network ZINC/BNT ** $0 * $0.585607 0.00% Spot Percentage Recentemente
142 Bancor Network BBO/BNT ** $0 * $0.176080 0.00% Spot Percentage Recentemente
143 Bancor Network NEXO/BNT ** $0 * $0.580437 0.00% Spot Percentage Recentemente
144 Bancor Network REAL/BNT ** $0 * $0.245949 0.00% Spot Percentage Recentemente
145 Bancor Network X8X/BNT ** $0 * $0.463691 0.00% Spot Percentage Recentemente
146 ABCC BNT/BTC ** $0 * $0.410726 0.00% Spot Percentage Recentemente
147 ABCC BNT/ETH ** $0 * $0.416402 0.00% Spot Percentage Recentemente
148 Bancor Network LOCI/BNT ** $0 * $1.02 0.00% Spot Percentage Recentemente
149 Bancor Network CONST/BNT ** $0 * $34.38 0.00% Spot Percentage Recentemente
150 Bancor Network COT/BNT ** $0 * $0.285554 0.00% Spot Percentage Recentemente
151 Bancor Network KUE/BNT ** $0 * $0.848930 0.00% Spot Percentage Recentemente
152 Bancor Network FXC/BNT ** $0 * $0.409713 0.00% Spot Percentage Recentemente
153 Bancor Network USDQ/BNT ** $0 * $0.396711 0.00% Spot Percentage Recentemente
* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali

Bancor Feed di social media

Strumenti per Bancor

Sito Web Widget
Personalizza questo widget

Rating

Liberatoria: i rating sono calcolati da terzi e non sono influenzati nè approvati in alcun modo da CoinMarketCap.

FCAS, ovvero "Fundamental Crypto Asset Score", è un indice unico e costantemente comparabile per misurare la salute dei progetti di criptovaluta. FCAS valuta l'attività degli utenti, il comportamento degli sviluppatori e la maturità delle risorse. Maggiori informazioni su FCAS.

Fundamental Crypto Asset Score

Trend FCAS

Informazioni su Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Statistiche Bancor
Prezzo Bancor 0.405054 USD
ROI Bancor -90.97%
Posizione mercato #137
Cap. del mercato 25,464,203 USD
Volume 24 ore 824,421 USD
Rifornimento circolante 62,866,267 BNT
Rifornimento totale 68,899,753 BNT
Rifornimento massimo Nessun dato
Più alto di sempre 10.66 USD
(10/01/2018)
Più basso di sempre 0.373492 USD
(15/08/2019)
Più alto/Più basso 52 sett. 2.00 USD /
0.373492 USD
Più alto/Più basso 90 gg 0.877829 USD /
0.373492 USD
Più alto/Più basso 30 gg 0.507839 USD /
0.373492 USD
Più alto/Più basso 7 gg 0.434215 USD /
0.373492 USD
Più alto/Più basso 24 ore 0.417088 USD /
0.399838 USD
Più alto/Più basso ieri 0.421097 USD /
0.397281 USD
Apertura/Chiusura ieri 0.399823 USD /
0.417088 USD
Risultato ieri $0.017266 USD (+4.32%)
Volume ieri $636,997 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)