Bancor
(BNT)
0.342742
USD
(1.37%)
0.00004116 BTC (1.63%)
0.00187018 ETH (0.83%)
0.00004116 BTC (1.63%)
0.00187018 ETH (0.83%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Scambio
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Look no further for better rates.
-
Crypto.com: Earn up to 12% p.a. on Stablecoins.
Love Bitcoin? You will get more with us. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Get paid interest weekly.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. del mercato
21,286,872
USD
2,556 BTC
116,152 ETH
2,556 BTC
116,152 ETH
Volume (24h)
2,260,526
USD
271.44 BTC
12,335 ETH
271.44 BTC
12,335 ETH
Rifornimento circolante
62,107,522
BNT
Rifornimento totale
68,141,009
BNT
Caricamento dei dati dal server...
Nessun dato grafico trovato
Bancor mercati
| # | fonte | Paio | Volume (24h) | Prezzo | Volume (%) | Categoria | Tipo di commissione | aggiornato |
|---|---|---|---|---|---|---|---|---|
| 1 |
IDCM
|
BNT/BTC | $1,194,591 | $0.346783 | 52.85% | Spot | Percentage | Recentemente |
| 2 |
IDCM
|
BNT/ETH | $276,007 | $0.340336 | 12.21% | Spot | Percentage | Recentemente |
| 3 |
Bancor Network
|
BNT/ETH | $257,099 | $0.339777 | 11.37% | Spot | Percentage | Recentemente |
| 4 |
Binance
|
BNT/BTC | $106,948 | $0.341453 | 4.73% | Spot | Percentage | Recentemente |
| 5 |
IDCM
|
BNT/USDT | $101,750 | $0.338304 | 4.50% | Spot | Percentage | Recentemente |
| 6 |
Bancor Network
|
EOS/BNT | $70,392 | $0.341892 | 3.11% | Spot | Percentage | Recentemente |
| 7 |
Bancor Network
|
PLR/BNT | $33,812 | $0.328919 | 1.50% | Spot | Percentage | Recentemente |
| 8 |
HitBTC
|
BNT/BTC | $26,297 | $0.330293 | 1.16% | Spot | Percentage | Recentemente |
| 9 |
Bancor Network
|
XDCE/BNT | $18,663 | $0.343057 | 0.83% | Spot | Percentage | Recentemente |
| 10 |
HitBTC
|
BNT/USDT | $17,786 | $0.331396 | 0.79% | Spot | Percentage | Recentemente |
| 11 |
Bancor Network
|
DGD/BNT | $17,217 | $0.337254 | 0.76% | Spot | Percentage | Recentemente |
| 12 |
Bancor Network
|
SENSE/BNT | $10,180 | $0.341824 | 0.45% | Spot | Percentage | Recentemente |
| 13 |
Bancor Network
|
PEOS/BNT | $9,893 | $0.207869 | 0.44% | Spot | Percentage | Recentemente |
| 14 |
Bancor Network
|
BAT/BNT | $9,822 | $0.338259 | 0.43% | Spot | Percentage | Recentemente |
| 15 |
Bancor Network
|
RLC/BNT | $8,103 | $0.339420 | 0.36% | Spot | Percentage | Recentemente |
| 16 |
Bittrex
|
BNT/BTC | $8,095 | $0.333541 | 0.36% | Spot | Percentage | Recentemente |
| 17 |
Bancor Network
|
ENJ/BNT | $7,736 | $0.338306 | 0.34% | Spot | Percentage | Recentemente |
| 18 |
Bancor Network
|
DAI/BNT | $6,609 | $0.337326 | 0.29% | Spot | Percentage | Recentemente |
| 19 |
Bitrue
|
BNT/BTC | $5,373 | $0.339371 | 0.24% | Spot | Percentage | Recentemente |
| 20 |
Bancor Network
|
RCN/BNT | $5,159 | $0.338296 | 0.23% | Spot | Percentage | Recentemente |
| 21 |
Binance
|
BNT/ETH | $4,895 | $0.338677 | 0.22% | Spot | Percentage | Recentemente |
| 22 |
Bancor Network
|
TKN/BNT | $4,664 | $0.353548 | 0.21% | Spot | Percentage | Recentemente |
| 23 |
Bancor Network
|
FXC/BNT | $4,623 | $0.334859 | 0.20% | Spot | Percentage | Recentemente |
| 24 |
Bancor Network
|
XNK/BNT | $3,776 | $0.318910 | 0.17% | Spot | Percentage | Recentemente |
| 25 |
Bancor Network
|
MDT/BNT | $3,519 | $0.341985 | 0.16% | Spot | Percentage | Recentemente |
| 26 |
Bancor Network
|
EMT/BNT | $3,301 | $0.359240 | 0.15% | Spot | Percentage | Recentemente |
| 27 |
Bancor Network
|
DAPP/BNT | $2,871 | $0.342778 | 0.13% | Spot | Percentage | Recentemente |
| 28 |
Bancor Network
|
KNC/BNT | $2,595 | $0.340412 | 0.11% | Spot | Percentage | Recentemente |
| 29 |
Bancor Network
|
SRN/BNT | $2,295 | $0.348598 | 0.10% | Spot | Percentage | Recentemente |
| 30 |
Bancor Network
|
IQ/BNT | $2,284 | $0.328118 | 0.10% | Spot | Percentage | Recentemente |
| 31 |
Bancor Network
|
BNB/BNT | $2,205 | $0.331465 | 0.10% | Spot | Percentage | Recentemente |
| 32 |
Bancor Network
|
CMCT/BNT | $2,020 | $0.341622 | 0.09% | Spot | Percentage | Recentemente |
| 33 |
Bancor Network
|
ELF/BNT | $1,999 | $0.338435 | 0.09% | Spot | Percentage | Recentemente |
| 34 |
Bancor Network
|
REQ/BNT | $1,932 | $0.334989 | 0.09% | Spot | Percentage | Recentemente |
| 35 |
Bancor Network
|
MEETONE/BNT | $1,737 | $0.339346 | 0.08% | Spot | Percentage | Recentemente |
| 36 |
Bancor Network
|
POE/BNT | $1,683 | $0.339078 | 0.07% | Spot | Percentage | Recentemente |
| 37 |
Bancor Network
|
CAN/BNT | $1,622 | $0.337490 | 0.07% | Spot | Percentage | Recentemente |
| 38 |
Bancor Network
|
GTO/BNT | $1,509 | $0.339139 | 0.07% | Spot | Percentage | Recentemente |
| 39 |
Bancor Network
|
AID/BNT | $1,233 | $0.348413 | 0.05% | Spot | Percentage | Recentemente |
| 40 |
Bancor Network
|
DRGN/BNT | $1,077 | $0.355792 | 0.05% | Spot | Percentage | Recentemente |
| 41 |
Bancor Network
|
GNO/BNT | $1,075 | $0.341017 | 0.05% | Spot | Percentage | Recentemente |
| 42 |
Bancor Network
|
REM/BNT | $1,071 | $0.342423 | 0.05% | Spot | Percentage | Recentemente |
| 43 |
Bancor Network
|
ANT/BNT | $915 | $0.343271 | 0.04% | Spot | Percentage | Recentemente |
| 44 |
Bancor Network
|
POA20/BNT | $903 | $0.343139 | 0.04% | Spot | Percentage | Recentemente |
| 45 |
Bancor Network
|
HOT/BNT | $901 | $0.345855 | 0.04% | Spot | Percentage | Recentemente |
| 46 |
Bancor Network
|
MANA/BNT | $759 | $0.341332 | 0.03% | Spot | Percentage | Recentemente |
| 47 |
Bancor Network
|
VIB/BNT | $731 | $0.339108 | 0.03% | Spot | Percentage | Recentemente |
| 48 |
OKEx
|
BNT/ETH | $719 | $0.340877 | 0.03% | Spot | Percentage | Recentemente |
| 49 |
Ethfinex
|
BNT/ETH | $716 | $0.397689 | 0.03% | Spot | Percentage | Recentemente |
| 50 |
Ethfinex
|
BNT/USD | $642 | $0.392000 | 0.03% | Spot | Percentage | Recentemente |
| 51 |
Bancor Network
|
SIG/BNT | $580 | $0.324269 | 0.03% | Spot | Percentage | Recentemente |
| 52 |
Bancor Network
|
POWR/BNT | $570 | $0.338584 | 0.03% | Spot | Percentage | Recentemente |
| 53 |
Bancor Network
|
J8T/BNT | $548 | $0.340639 | 0.02% | Spot | Percentage | Recentemente |
| 54 |
Bancor Network
|
BOXX/BNT | $509 | $0.325056 | 0.02% | Spot | Percentage | Recentemente |
| 55 |
Poloniex
|
BNT/BTC | $509 | $0.342369 | 0.02% | Spot | Percentage | Recentemente |
| 56 |
Bancor Network
|
SNT/BNT | $502 | $0.337776 | 0.02% | Spot | Percentage | Recentemente |
| 57 |
Bancor Network
|
EOSDT/BNT | $483 | $0.338923 | 0.02% | Spot | Percentage | Recentemente |
| 58 |
Bancor Network
|
OMG/BNT | $472 | $0.337432 | 0.02% | Spot | Percentage | Recentemente |
| 59 |
Bancor Network
|
RDN/BNT | $461 | $0.331919 | 0.02% | Spot | Percentage | Recentemente |
| 60 |
Bancor Network
|
X8X/BNT | $368 | $0.341824 | 0.02% | Spot | Percentage | Recentemente |
| 61 |
Bancor Network
|
UP/BNT | $365 | $0.339408 | 0.02% | Spot | Percentage | Recentemente |
| 62 |
Bancor Network
|
STX/BNT | $316 | $0.329375 | 0.01% | Spot | Percentage | Recentemente |
| 63 |
OKEx
|
BNT/USDT | $302 | $0.339008 | 0.01% | Spot | Percentage | Recentemente |
| 64 |
Livecoin
|
BNT/BTC | $241 | $0.329461 | 0.01% | Spot | Percentage | Recentemente |
| 65 |
Bancor Network
|
MFT/BNT | $227 | $0.338693 | 0.01% | Spot | Percentage | Recentemente |
| 66 |
Bancor Network
|
MNTP/BNT | $225 | $0.342078 | 0.01% | Spot | Percentage | Recentemente |
| 67 |
Bancor Network
|
DATA/BNT | $214 | $0.340967 | 0.01% | Spot | Percentage | Recentemente |
| 68 |
Bancor Network
|
KARMA/BNT | $197 | $0.510174 | 0.01% | Spot | Percentage | Recentemente |
| 69 |
Bancor Network
|
ONG/BNT | $170 | $0.341824 | 0.01% | Spot | Percentage | Recentemente |
| 70 |
Upbit
|
BNT/BTC | $160 | $0.334374 | 0.01% | Spot | Percentage | Recentemente |
| 71 |
LATOKEN
|
BNT/ETH | $158 | $0.339594 | 0.01% | Spot | Percentage | Recentemente |
| 72 |
Kyber Network
|
BNT/ETH | $138 | $0.341373 | 0.01% | Spot | Percentage | Recentemente |
| 73 |
Bancor Network
|
RBLX/BNT | $127 | $0.344361 | 0.01% | Spot | Percentage | Recentemente |
| 74 |
Bancor Network
|
WAX/BNT | $123 | $0.219582 | 0.01% | Spot | Percentage | Recentemente |
| 75 |
Bancor Network
|
XPAT/BNT | $111 | $0.361643 | 0.00% | Spot | Percentage | Recentemente |
| 76 |
OKEx
|
BNT/BTC | $103 | $0.341453 | 0.00% | Spot | Percentage | Recentemente |
| 77 |
Bancor Network
|
AMN/BNT | $81 | $0.400748 | 0.00% | Spot | Percentage | Recentemente |
| 78 |
Bancor Network
|
DTRC/BNT | $78 | $0.341824 | 0.00% | Spot | Percentage | Recentemente |
| 79 |
Bancor Network
|
TNS/BNT | $64 | $0.371952 | 0.00% | Spot | Percentage | Recentemente |
| 80 |
Ethfinex
|
BNT/BTC | $58 | $0.332625 | 0.00% | Spot | Percentage | Recentemente |
| 81 |
Bancor Network
|
BLACK/BNT | $52 | $0.408221 | 0.00% | Spot | Percentage | Recentemente |
| 82 |
Bancor Network
|
FLIXX/BNT | $31 | $0.380848 | 0.00% | Spot | Percentage | Recentemente |
| 83 |
Tidex
|
BNT/BTC | $31 | $0.624693 | 0.00% | Spot | Percentage | Recentemente |
| 84 |
Bancor Network
|
LDC/BNT | $25 | $0.341824 | 0.00% | Spot | Percentage | Recentemente |
| 85 |
Bitrue
|
BNT/ETH | $20 | $0.338677 | 0.00% | Spot | Percentage | Recentemente |
| 86 |
Bancor Network
|
STAC/BNT | $20 | $0.250261 | 0.00% | Spot | Percentage | Recentemente |
| 87 |
Bancor Network
|
LOCI/BNT | $18 | $0.341824 | 0.00% | Spot | Percentage | Recentemente |
| 88 |
Bancor Network
|
MYB/BNT | $16 | $0.341131 | 0.00% | Spot | Percentage | Recentemente |
| 89 |
Bancor Network
|
XBP/BNT | $14 | $0.384197 | 0.00% | Spot | Percentage | Recentemente |
| 90 |
Bancor Network
|
DAN/BNT | $12 | $0.364626 | 0.00% | Spot | Percentage | Recentemente |
| 91 |
Bancor Network
|
HORUS/BNT | $11 | $0.321930 | 0.00% | Spot | Percentage | Recentemente |
| 92 |
Bancor Network
|
EDG/BNT | $7 | $0.346758 | 0.00% | Spot | Percentage | Recentemente |
| 93 |
Bancor Network
|
AIX/BNT | $7 | $0.341824 | 0.00% | Spot | Percentage | Recentemente |
| 94 |
HitBTC
|
BNT/ETH | $0 | $0.331030 | 0.00% | Spot | Percentage | Recentemente |
| 95 |
COSS
|
BNT/BTC | $0 | $1.23 | 0.00% | Spot | Percentage | Recentemente |
| 96 |
COSS
|
BNT/ETH | $0 | $0.458167 | 0.00% | Spot | Percentage | Recentemente |
| 97 |
Bancor Network
|
BMC/BNT | $0 | $0.311480 | 0.00% | Spot | Percentage | Recentemente |
| 98 |
Bancor Network
|
IND/BNT | $0 | $0.477053 | 0.00% | Spot | Percentage | Recentemente |
| 99 |
Bancor Network
|
STORM/BNT | $0 | $0.258330 | 0.00% | Spot | Percentage | Recentemente |
| 100 |
Bancor Network
|
WINGS/BNT | $0 | $0.351199 | 0.00% | Spot | Percentage | Recentemente |
| 101 |
Gate.io
|
BNT/ETH | $0 | $0.335928 | 0.00% | Spot | Percentage | Recentemente |
| 102 |
Bancor Network
|
TRST/BNT | $0 | $0.323647 | 0.00% | Spot | Percentage | Recentemente |
| 103 |
Bancor Network
|
TBX/BNT | $0 | $0.355220 | 0.00% | Spot | Percentage | Recentemente |
| 104 |
Bancor Network
|
DRT/BNT | $0 | $0.326602 | 0.00% | Spot | Percentage | Recentemente |
| 105 |
Bancor Network
|
WAND/BNT | $0 | $0.356310 | 0.00% | Spot | Percentage | Recentemente |
| 106 |
Bancor Network
|
VEE/BNT | $0 | $0.326442 | 0.00% | Spot | Percentage | Recentemente |
| 107 |
Bancor Network
|
ATS/BNT | $0 | $0.348002 | 0.00% | Spot | Percentage | Recentemente |
| 108 |
Bancor Network
|
INSTAR/BNT | $0 | $0.689605 | 0.00% | Spot | Percentage | Recentemente |
| 109 |
Bancor Network
|
SHP/BNT | $0 | $1.10 | 0.00% | Spot | Percentage | Recentemente |
| 110 |
Bancor Network
|
ESZ/BNT | $0 | $1.17 | 0.00% | Spot | Percentage | Recentemente |
| 111 |
Bancor Network
|
RVT/BNT | $0 | $0.286345 | 0.00% | Spot | Percentage | Recentemente |
| 112 |
Bancor Network
|
MFG/BNT | $0 | $0.302671 | 0.00% | Spot | Percentage | Recentemente |
| 113 |
Bancor Network
|
AUC/BNT | $0 | $0.363027 | 0.00% | Spot | Percentage | Recentemente |
| 114 |
Bancor Network
|
FTX/BNT | $0 | $0.324881 | 0.00% | Spot | Percentage | Recentemente |
| 115 |
Bancor Network
|
BETR/BNT | $0 | $0.333611 | 0.00% | Spot | Percentage | Recentemente |
| 116 |
Bancor Network
|
ZIPT/BNT | $0 | $0.338461 | 0.00% | Spot | Percentage | Recentemente |
| 117 |
Bancor Network
|
MRPH/BNT | $0 | $0.331728 | 0.00% | Spot | Percentage | Recentemente |
| 118 |
Bancor Network
|
CEEK/BNT | $0 | $0.399728 | 0.00% | Spot | Percentage | Recentemente |
| 119 |
Bancor Network
|
ZINC/BNT | $0 | $0.341211 | 0.00% | Spot | Percentage | Recentemente |
| 120 |
Bancor Network
|
SPD/BNT | $0 | $0.349156 | 0.00% | Spot | Percentage | Recentemente |
| 121 |
Bancor Network
|
BBO/BNT | $0 | $0.126114 | 0.00% | Spot | Percentage | Recentemente |
| 122 |
Bancor Network
|
LOC/BNT | $0 | $0.320790 | 0.00% | Spot | Percentage | Recentemente |
| 123 |
Bancor Network
|
REAL/BNT | $0 | $0.340141 | 0.00% | Spot | Percentage | Recentemente |
| 124 |
Bancor Network
|
MKR/BNT | $0 | $0.335034 | 0.00% | Spot | Percentage | Recentemente |
| 125 |
Bancor Network
|
SVD/BNT | $0 | $0.344188 | 0.00% | Spot | Percentage | Recentemente |
| 126 |
Bancor Network
|
ELI/BNT | $0 | $0.350209 | 0.00% | Spot | Percentage | Recentemente |
| 127 |
Bancor Network
|
FKX/BNT | $0 | $0.347780 | 0.00% | Spot | Percentage | Recentemente |
| 128 |
Bancor Network
|
ABX/BNT | $0 | $0.350502 | 0.00% | Spot | Percentage | Recentemente |
| 129 |
CoinBene
|
BNT/BTC | $0 | $1.69 | 0.00% | Spot | Percentage | Recentemente |
| 130 |
IDEX
|
BNT/ETH | $0 | $0.339044 | 0.00% | Spot | Percentage | Recentemente |
| 131 |
Bancor Network
|
COT/BNT | $0 | $0.299541 | 0.00% | Spot | Percentage | Recentemente |
| 132 |
Bancor Network
|
USDQ/BNT | $0 | $0.348231 | 0.00% | Spot | Percentage | Recentemente |
| 133 |
Bancor Network
|
ELET/BNT | $0 | $0.349341 | 0.00% | Spot | Percentage | Recentemente |
| 134 |
Crex24
|
BNT/BTC | $0 | $0.351697 | 0.00% | Spot | Percentage | Recentemente |
| 135 |
LocalTrade
|
BNT/BTC | ** $2,791 | * $0.340204 | 0.00% | Spot | Percentage | Recentemente |
| 136 |
CoinPlace
|
BNT/BTC | ** $498 | * $0.414074 | 0.00% | Spot | Percentage | Recentemente |
| 137 |
LocalTrade
|
BNT/USD | ** $286 | * $0.400100 | 0.00% | Spot | Percentage | Recentemente |
| 138 |
LocalTrade
|
BNT/ETH | ** $124 | * $0.345458 | 0.00% | Spot | Percentage | Recentemente |
| 139 |
CredoEx
|
BNT/CREDO | ** $0 | * $0.497316 | 0.00% | Spot | Percentage | Recentemente |
| 140 |
Tidex
|
BNT/WAVES | ** $0 | * $0.437706 | 0.00% | Spot | Percentage | 87 ore fa |
| 141 |
ABCC
|
BNT/BTC | ** $0 | * $0.332875 | 0.00% | Spot | Percentage | Recentemente |
| 142 |
LocalTrade
|
BNT/USDT | ** $0 | * $0.369007 | 0.00% | Spot | Percentage | Recentemente |
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali
Strumenti per Bancor
Rating
Liberatoria: i rating sono calcolati da terzi e non sono influenzati nè approvati in alcun modo da CoinMarketCap.
FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.
Find out more about FCAS | Request Historical FCAS data via CSV
Fundamental Crypto Asset Score
Trend FCAS
Informazioni su Bancor
Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.
La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
Bancor Feed di social media