Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 

Bancor Bancor (BNT)

0.707156 USD (-0.60%)
0.00013254 BTC (-1.19%)
0.00406234 ETH (-0.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
45,021,074 USD
8,438 BTC
258,629 ETH
Volume (24h)
3,373,485 USD
632.28 BTC
19,379 ETH
Rifornimento circolante
63,664,983 BNT
Rifornimento totale
74,390,470 BNT
Caricamento dei dati dal server...

Bancor mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 LATOKEN BNT/ETH $1,421,753 $0.705531 42.14% Spot Percentage Recentemente
2 Bancor Network BNT/ETH $444,062 $0.710303 13.16% Spot Percentage Recentemente
3 ABCC BNT/BTC $396,503 $0.705957 11.75% Spot Percentage Recentemente
4 Binance BNT/BTC $102,403 $0.704836 3.04% Spot Percentage Recentemente
5 HitBTC BNT/USDT $89,640 $0.700677 2.66% Spot Percentage Recentemente
6 Bancor Network BAT/BNT $70,319 $0.711882 2.08% Spot Percentage Recentemente
7 Bancor Network EOS/BNT $64,784 $0.709650 1.92% Spot Percentage Recentemente
8 IDCM BNT/BTC $61,835 $0.706703 1.83% Spot Percentage Recentemente
9 Bancor Network TKN/BNT $58,024 $0.711127 1.72% Spot Percentage Recentemente
10 Bancor Network ENJ/BNT $51,166 $0.710055 1.52% Spot Percentage Recentemente
11 Bancor Network BNB/BNT $46,895 $0.697007 1.39% Spot Percentage Recentemente
12 CoinBene BNT/BTC $43,429 $0.707130 1.29% Spot Percentage Recentemente
13 IDCM BNT/USDT $38,301 $0.709267 1.14% Spot Percentage Recentemente
14 HitBTC BNT/BTC $37,415 $0.699395 1.11% Spot Percentage Recentemente
15 Bancor Network DAI/BNT $26,788 $0.714527 0.79% Spot Percentage Recentemente
16 Vebitcoin BNT/BTC $26,401 $0.706864 0.78% Spot Percentage Recentemente
17 ABCC BNT/ETH $26,212 $0.722590 0.78% Spot Percentage Recentemente
18 LocalTrade BNT/USDT $24,129 $0.713454 0.72% Spot Percentage Recentemente
19 LocalTrade BNT/BTC $20,004 $0.705050 0.59% Spot Percentage Recentemente
20 Bancor Network LOC/BNT $19,812 $0.701150 0.59% Spot Percentage Recentemente
21 Vebitcoin BNT/TRY $17,257 $0.721016 0.51% Spot Percentage Recentemente
22 Bancor Network KNC/BNT $16,844 $0.718346 0.50% Spot Percentage Recentemente
23 Bancor Network DTRC/BNT $15,746 $0.707580 0.47% Spot Percentage Recentemente
24 OKEx BNT/USDT $15,464 $0.707556 0.46% Spot Percentage Recentemente
25 LocalTrade BNT/USD $13,094 $0.708861 0.39% Spot Percentage Recentemente
26 Bancor Network CEEK/BNT $12,302 $0.731264 0.36% Spot Percentage Recentemente
27 LocalTrade BNT/ETH $12,140 $0.708930 0.36% Spot Percentage Recentemente
28 Bancor Network KIN/BNT $11,753 $0.671414 0.35% Spot Percentage Recentemente
29 Bancor Network BAX/BNT $11,725 $0.712681 0.35% Spot Percentage Recentemente
30 Bancor Network OMG/BNT $11,691 $0.701644 0.35% Spot Percentage Recentemente
31 Bancor Network IQ/BNT $11,280 $0.704752 0.33% Spot Percentage Recentemente
32 Bancor Network CHX/BNT $11,005 $0.708231 0.33% Spot Percentage Recentemente
33 Binance BNT/ETH $9,800 $0.705182 0.29% Spot Percentage Recentemente
34 IDCM BNT/ETH $9,770 $0.708549 0.29% Spot Percentage Recentemente
35 Bancor Network PLR/BNT $9,579 $0.706874 0.28% Spot Percentage Recentemente
36 Bancor Network POE/BNT $5,395 $0.704209 0.16% Spot Percentage Recentemente
37 Bitrue BNT/BTC $5,169 $0.709424 0.15% Spot Percentage Recentemente
38 Bancor Network STX/BNT $4,741 $0.726708 0.14% Spot Percentage Recentemente
39 Bancor Network RCN/BNT $4,710 $0.705464 0.14% Spot Percentage Recentemente
40 Bancor Network ELF/BNT $4,207 $0.712920 0.12% Spot Percentage Recentemente
41 Bancor Network XDCE/BNT $3,809 $0.856933 0.11% Spot Percentage Recentemente
42 Bancor Network REM/BNT $3,735 $0.743982 0.11% Spot Percentage Recentemente
43 OKEx BNT/ETH $3,516 $0.708490 0.10% Spot Percentage Recentemente
44 Bancor Network MDT/BNT $3,262 $0.718631 0.10% Spot Percentage Recentemente
45 Bancor Network GTO/BNT $3,155 $0.701187 0.09% Spot Percentage Recentemente
46 Bancor Network MKR/BNT $3,017 $0.716497 0.09% Spot Percentage Recentemente
47 Bittrex BNT/BTC $3,008 $0.699928 0.09% Spot Percentage Recentemente
48 Bancor Network DGD/BNT $2,907 $0.686651 0.09% Spot Percentage Recentemente
49 Bancor Network SPD/BNT $2,837 $0.677294 0.08% Spot Percentage Recentemente
50 Bancor Network VIB/BNT $2,777 $0.695934 0.08% Spot Percentage Recentemente
51 Bancor Network MFT/BNT $2,646 $0.706354 0.08% Spot Percentage Recentemente
52 Bancor Network ANT/BNT $2,626 $0.710677 0.08% Spot Percentage Recentemente
53 Upbit BNT/BTC $2,500 $0.699928 0.07% Spot Percentage Recentemente
54 Bancor Network KICK/BNT $2,482 $0.711220 0.07% Spot Percentage Recentemente
55 OKEx BNT/BTC $2,442 $0.704196 0.07% Spot Percentage Recentemente
56 Bancor Network RLC/BNT $2,384 $0.713808 0.07% Spot Percentage Recentemente
57 Bancor Network NEXO/BNT $2,073 $0.696894 0.06% Spot Percentage Recentemente
58 Bancor Network MEETONE/BNT $1,931 $0.651931 0.06% Spot Percentage Recentemente
59 Bancor Network MANA/BNT $1,873 $0.713457 0.06% Spot Percentage Recentemente
60 Bancor Network RDN/BNT $1,866 $0.705601 0.06% Spot Percentage Recentemente
61 Poloniex BNT/BTC $1,829 $0.702756 0.05% Spot Percentage Recentemente
62 Bancor Network ZIPT/BNT $1,766 $0.707580 0.05% Spot Percentage Recentemente
63 Bancor Network RBLX/BNT $1,705 $0.765880 0.05% Spot Percentage Recentemente
64 Bancor Network KARMA/BNT $1,634 $0.710281 0.05% Spot Percentage Recentemente
65 Bancor Network ELI/BNT $1,567 $0.749759 0.05% Spot Percentage Recentemente
66 Bancor Network AMN/BNT $1,407 $0.717025 0.04% Spot Percentage Recentemente
67 Bancor Network FTX/BNT $1,359 $0.716812 0.04% Spot Percentage Recentemente
68 Bancor Network SRN/BNT $1,269 $0.719470 0.04% Spot Percentage Recentemente
69 Bancor Network LDC/BNT $1,262 $0.707580 0.04% Spot Percentage Recentemente
70 Bancor Network GNO/BNT $1,185 $0.764082 0.04% Spot Percentage Recentemente
71 Bancor Network POWR/BNT $1,151 $0.714152 0.03% Spot Percentage Recentemente
72 Bancor Network REQ/BNT $1,126 $0.700955 0.03% Spot Percentage Recentemente
73 Ethfinex BNT/BTC $1,077 $0.714866 0.03% Spot Percentage Recentemente
74 Bancor Network WAND/BNT $1,045 $0.704512 0.03% Spot Percentage Recentemente
75 Bancor Network DRGN/BNT $890 $0.743008 0.03% Spot Percentage Recentemente
76 Bancor Network MFG/BNT $809 $0.709683 0.02% Spot Percentage Recentemente
77 Kyber Network BNT/ETH $797 $0.723366 0.02% Spot Percentage Recentemente
78 Bancor Network MYB/BNT $775 $0.707139 0.02% Spot Percentage Recentemente
79 Bancor Network BLACK/BNT $719 $0.695956 0.02% Spot Percentage Recentemente
80 Bancor Network HOT/BNT $711 $0.705366 0.02% Spot Percentage Recentemente
81 Bancor Network LOCI/BNT $708 $0.707580 0.02% Spot Percentage Recentemente
82 Bancor Network INSTAR/BNT $647 $0.749659 0.02% Spot Percentage Recentemente
83 Bancor Network DAN/BNT $599 $0.710658 0.02% Spot Percentage Recentemente
84 Bancor Network J8T/BNT $570 $0.703759 0.02% Spot Percentage Recentemente
85 Bancor Network RVT/BNT $561 $0.709247 0.02% Spot Percentage Recentemente
86 Bancor Network WAX/BNT $555 $0.701298 0.02% Spot Percentage Recentemente
87 Bancor Network AUC/BNT $535 $0.682129 0.02% Spot Percentage Recentemente
88 Bancor Network UP/BNT $469 $0.693190 0.01% Spot Percentage Recentemente
89 Bancor Network XBP/BNT $371 $0.747496 0.01% Spot Percentage Recentemente
90 Bancor Network AID/BNT $359 $0.717001 0.01% Spot Percentage Recentemente
91 Bancor Network WINGS/BNT $357 $0.699862 0.01% Spot Percentage Recentemente
92 Bancor Network BMC/BNT $348 $0.694386 0.01% Spot Percentage Recentemente
93 Bancor Network VEE/BNT $347 $0.728165 0.01% Spot Percentage Recentemente
94 Bancor Network ONG/BNT $347 $0.708167 0.01% Spot Percentage Recentemente
95 Bancor Network ABX/BNT $345 $0.695787 0.01% Spot Percentage Recentemente
96 Bancor Network BOXX/BNT $337 $0.694662 0.01% Spot Percentage Recentemente
97 Bancor Network SNT/BNT $314 $0.704948 0.01% Spot Percentage Recentemente
98 Bancor Network TNS/BNT $303 $0.913315 0.01% Spot Percentage Recentemente
99 Bancor Network X8X/BNT $291 $0.707580 0.01% Spot Percentage Recentemente
100 Bancor Network HORUS/BNT $288 $0.704991 0.01% Spot Percentage Recentemente
101 Bancor Network POA20/BNT $260 $0.697934 0.01% Spot Percentage Recentemente
102 Poloniex BNT/USDT $245 $0.703027 0.01% Spot Percentage Recentemente
103 Bancor Network XPAT/BNT $200 $0.706783 0.01% Spot Percentage Recentemente
104 Bittrex BNT/ETH $181 $0.709849 0.01% Spot Percentage Recentemente
105 Bancor Network DATA/BNT $174 $0.698512 0.01% Spot Percentage Recentemente
106 Bancor Network MRPH/BNT $171 $0.735745 0.01% Spot Percentage Recentemente
107 Gate.io BNT/ETH $168 $0.710753 0.00% Spot Percentage Recentemente
108 Bancor Network COT/BNT $118 $0.804449 0.00% Spot Percentage Recentemente
109 Bancor Network IND/BNT $113 $0.814535 0.00% Spot Percentage Recentemente
110 Poloniex BNT/ETH $99 $0.704394 0.00% Spot Percentage Recentemente
111 Bancor Network FKX/BNT $97 $0.707580 0.00% Spot Percentage Recentemente
112 Bancor Network AIX/BNT $96 $0.720646 0.00% Spot Percentage Recentemente
113 Bancor Network STAC/BNT $85 $0.686440 0.00% Spot Percentage Recentemente
114 Bancor Network SHP/BNT $81 $0.707580 0.00% Spot Percentage Recentemente
115 Ethfinex BNT/ETH $73 $0.694216 0.00% Spot Percentage Recentemente
116 Ethfinex BNT/USD $67 $0.637950 0.00% Spot Percentage Recentemente
117 Bitrue BNT/ETH $33 $0.707097 0.00% Spot Percentage Recentemente
118 Bancor Network MNTP/BNT $28 $0.707580 0.00% Spot Percentage Recentemente
119 Bancor Network TRST/BNT $14 $0.689551 0.00% Spot Percentage Recentemente
120 Bancor Network SENSE/BNT $11 $0.707580 0.00% Spot Percentage Recentemente
121 Bancor Network TBX/BNT $11 $0.811270 0.00% Spot Percentage Recentemente
122 Bancor Network FLIXX/BNT $11 $0.696183 0.00% Spot Percentage Recentemente
123 Bancor Network SVD/BNT $11 $0.711816 0.00% Spot Percentage Recentemente
124 HitBTC BNT/ETH $5 $0.704173 0.00% Spot Percentage Recentemente
125 CredoEx BNT/CREDO $3 $0.945741 0.00% Spot Percentage Recentemente
126 Tidex BNT/BTC $0 $0.894009 0.00% Spot Percentage Recentemente
127 COSS BNT/BTC $0 $0.789553 0.00% Spot Percentage Recentemente
128 COSS BNT/ETH $0 $0.739650 0.00% Spot Percentage Recentemente
129 Tidex BNT/WAVES $0 $1.33 0.00% Spot Percentage Recentemente
130 Bancor Network STORM/BNT $0 $0.705011 0.00% Spot Percentage Recentemente
131 Bancor Network EDG/BNT $0 $0.715251 0.00% Spot Percentage Recentemente
132 Bancor Network DRT/BNT $0 $0.703834 0.00% Spot Percentage Recentemente
133 Bancor Network AION/BNT $0 $0.796868 0.00% Spot Percentage Recentemente
134 Bancor Network ATS/BNT $0 $0.687200 0.00% Spot Percentage Recentemente
135 Bancor Network ESZ/BNT $0 $0.684671 0.00% Spot Percentage Recentemente
136 Bancor Network CAN/BNT $0 $0.699434 0.00% Spot Percentage Recentemente
137 Bancor Network SIG/BNT $0 $0.784200 0.00% Spot Percentage Recentemente
138 Bancor Network BETR/BNT $0 $0.703488 0.00% Spot Percentage Recentemente
139 Bancor Network XNK/BNT $0 $0.752179 0.00% Spot Percentage Recentemente
140 Bancor Network DBET/BNT $0 $1.38 0.00% Spot Percentage Recentemente
141 Bancor Network CLN/BNT $0 $0.649343 0.00% Spot Percentage Recentemente
142 Bancor Network ZINC/BNT $0 $0.703604 0.00% Spot Percentage Recentemente
143 Bancor Network BBO/BNT $0 $0.559716 0.00% Spot Percentage Recentemente
144 Bancor Network REAL/BNT $0 $0.697962 0.00% Spot Percentage Recentemente
145 CoinPlace BNT/BTC $0 $0.737539 0.00% Spot Percentage Recentemente
146 IDEX BNT/ETH $0 $0.685883 0.00% Spot Percentage Recentemente
147 Bancor Network CONST/BNT $0 $0.663768 0.00% Spot Percentage Recentemente

Bancor Feed di social media

Strumenti per Bancor

Sito Web Widget
Personalizza questo widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Bancor Statistics
Bancor Price 0.707156 USD
Bancor ROI -84.24%
Market Rank #115
Cap. del mercato 45,021,074 USD
24 Hour Volume 3,373,485 USD
Rifornimento circolante 63,664,983 BNT
Rifornimento totale 74,390,470 BNT
Rifornimento massimo Nessun dato
All Time High 10.66 USD
(10/01/2018)
All Time Low 0.452183 USD
(06/02/2019)
52 Week High / Low 5.54 USD /
0.452183 USD
90 Day High / Low 0.780269 USD /
0.452183 USD
30 Day High / Low 0.750695 USD /
0.579955 USD
7 Day High / Low 0.718562 USD /
0.656268 USD
24 Hour High / Low 0.718562 USD /
0.702915 USD
Yesterday's High / Low 0.718562 USD /
0.702915 USD
Yesterday's Open / Close 0.707258 USD /
0.712736 USD
Yesterday's Change $0.005478 USD (+0.77%)
Yesterday's Volume $3,396,918 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)