Bancor
(BNT)
0.514347
USD
(-0.49%)
0.00014152 BTC (-0.63%)
0.00418273 ETH (-0.51%)
0.00014152 BTC (-0.63%)
0.00418273 ETH (-0.51%)
Buy
-
Crypto.com
The best place to buy crypto
Scambio
-
ChangeNOW.io
Account-free Crypto Exchange
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
Cap. del mercato
32,184,703
USD
8,855 BTC
261,730 ETH
8,855 BTC
261,730 ETH
Volume (24h)
1,420,302
USD
390.79 BTC
11,550 ETH
390.79 BTC
11,550 ETH
Rifornimento circolante
62,573,904
BNT
Rifornimento totale
74,599,391
BNT
Caricamento dei dati dal server...
Nessun dato grafico trovato
Bancor mercati
| # | fonte | Paio | Volume (24h) | Prezzo | Volume (%) | Categoria | Tipo di commissione | aggiornato |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bancor Network
|
BNT/ETH | $630,710 | $0.514574 | 43.89% | Spot | Percentage | Recentemente |
| 2 |
HitBTC
|
BNT/USDT | $135,769 | $0.516904 | 9.45% | Spot | Percentage | Recentemente |
| 3 |
Bancor Network
|
TKN/BNT | $99,001 | $0.512749 | 6.89% | Spot | Percentage | Recentemente |
| 4 |
Binance
|
BNT/BTC | $55,541 | $0.512942 | 3.87% | Spot | Percentage | Recentemente |
| 5 |
LATOKEN
|
BNT/ETH | $48,627 | $0.515979 | 3.38% | Spot | Percentage | Recentemente |
| 6 |
Bancor Network
|
BAX/BNT | $41,379 | $0.514687 | 2.88% | Spot | Percentage | Recentemente |
| 7 |
HitBTC
|
BNT/BTC | $33,044 | $0.514651 | 2.30% | Spot | Percentage | Recentemente |
| 8 |
Bancor Network
|
EOS/BNT | $30,564 | $0.516015 | 2.13% | Spot | Percentage | Recentemente |
| 9 |
Bancor Network
|
KIN/BNT | $28,416 | $0.514718 | 1.98% | Spot | Percentage | Recentemente |
| 10 |
Binance
|
BNT/ETH | $24,553 | $0.512167 | 1.71% | Spot | Percentage | Recentemente |
| 11 |
CoinBene
|
BNT/BTC | $23,326 | $0.514105 | 1.62% | Spot | Percentage | Recentemente |
| 12 |
Bancor Network
|
SPD/BNT | $21,498 | $0.507901 | 1.50% | Spot | Percentage | Recentemente |
| 13 |
Bancor Network
|
STORM/BNT | $18,495 | $0.512319 | 1.29% | Spot | Percentage | Recentemente |
| 14 |
Bancor Network
|
DAI/BNT | $17,481 | $0.508847 | 1.22% | Spot | Percentage | Recentemente |
| 15 |
Bancor Network
|
WINGS/BNT | $16,214 | $0.519291 | 1.13% | Spot | Percentage | Recentemente |
| 16 |
Bancor Network
|
ELF/BNT | $15,281 | $0.504057 | 1.06% | Spot | Percentage | Recentemente |
| 17 |
Vebitcoin
|
BNT/BTC | $12,810 | $0.515668 | 0.89% | Spot | Percentage | Recentemente |
| 18 |
Bancor Network
|
FTX/BNT | $12,009 | $0.518004 | 0.84% | Spot | Percentage | Recentemente |
| 19 |
Bancor Network
|
MKR/BNT | $11,024 | $0.495448 | 0.77% | Spot | Percentage | Recentemente |
| 20 |
ABCC
|
BNT/BTC | ** $10,655 | $0.512034 | 0.74% | Spot | Transaction Mining | Recentemente |
| 21 |
Bancor Network
|
ONG/BNT | $10,087 | $0.510495 | 0.70% | Spot | Percentage | Recentemente |
| 22 |
Bancor Network
|
BNB/BNT | $10,019 | $0.509705 | 0.70% | Spot | Percentage | Recentemente |
| 23 |
Bancor Network
|
CHX/BNT | $7,813 | $0.533739 | 0.54% | Spot | Percentage | Recentemente |
| 24 |
Bancor Network
|
LOC/BNT | $6,661 | $0.511787 | 0.46% | Spot | Percentage | Recentemente |
| 25 |
ABCC
|
BNT/ETH | ** $6,051 | $0.519914 | 0.42% | Spot | Transaction Mining | Recentemente |
| 26 |
Bancor Network
|
AMN/BNT | $5,823 | $0.510907 | 0.41% | Spot | Percentage | Recentemente |
| 27 |
Bancor Network
|
XDCE/BNT | $5,161 | $0.547631 | 0.36% | Spot | Percentage | Recentemente |
| 28 |
Bancor Network
|
DAN/BNT | $5,125 | $0.515393 | 0.36% | Spot | Percentage | Recentemente |
| 29 |
Bittrex
|
BNT/BTC | $5,035 | $0.517413 | 0.35% | Spot | Percentage | Recentemente |
| 30 |
Bancor Network
|
BAT/BNT | $4,381 | $0.510666 | 0.30% | Spot | Percentage | Recentemente |
| 31 |
Bancor Network
|
SENSE/BNT | $4,006 | $0.496564 | 0.28% | Spot | Percentage | Recentemente |
| 32 |
CoinPlace
|
BNT/BTC | $3,874 | $0.530498 | 0.27% | Spot | Percentage | Recentemente |
| 33 |
Bancor Network
|
IQ/BNT | $3,680 | $0.502284 | 0.26% | Spot | Percentage | Recentemente |
| 34 |
Bancor Network
|
HEDG/BNT | $3,666 | $0.490292 | 0.26% | Spot | Percentage | Recentemente |
| 35 |
IDCM
|
BNT/BTC | $3,661 | $0.513960 | 0.25% | Spot | Percentage | Recentemente |
| 36 |
Bancor Network
|
NEXO/BNT | $3,541 | $0.508382 | 0.25% | Spot | Percentage | Recentemente |
| 37 |
Bancor Network
|
RBLX/BNT | $3,351 | $0.525131 | 0.23% | Spot | Percentage | Recentemente |
| 38 |
Bittrex
|
BNT/ETH | $3,332 | $0.514381 | 0.23% | Spot | Percentage | Recentemente |
| 39 |
Bancor Network
|
BOXX/BNT | $3,301 | $0.512026 | 0.23% | Spot | Percentage | Recentemente |
| 40 |
Bancor Network
|
MANA/BNT | $3,196 | $0.503825 | 0.22% | Spot | Percentage | Recentemente |
| 41 |
Bancor Network
|
KNC/BNT | $2,429 | $0.508040 | 0.17% | Spot | Percentage | Recentemente |
| 42 |
Bancor Network
|
ENJ/BNT | $2,380 | $0.513307 | 0.17% | Spot | Percentage | Recentemente |
| 43 |
Bancor Network
|
STX/BNT | $2,095 | $0.522121 | 0.15% | Spot | Percentage | Recentemente |
| 44 |
CredoEx
|
BNT/CREDO | $1,989 | $0.577117 | 0.14% | Spot | Percentage | Recentemente |
| 45 |
Kyber Network
|
BNT/ETH | $1,969 | $0.511083 | 0.14% | Spot | Percentage | Recentemente |
| 46 |
Bancor Network
|
POWR/BNT | $1,778 | $0.510481 | 0.12% | Spot | Percentage | Recentemente |
| 47 |
Bancor Network
|
GNO/BNT | $1,759 | $0.497595 | 0.12% | Spot | Percentage | Recentemente |
| 48 |
Bancor Network
|
SNT/BNT | $1,725 | $0.512805 | 0.12% | Spot | Percentage | Recentemente |
| 49 |
Bancor Network
|
CEEK/BNT | $1,691 | $0.534868 | 0.12% | Spot | Percentage | Recentemente |
| 50 |
Bancor Network
|
ABX/BNT | $1,595 | $0.524396 | 0.11% | Spot | Percentage | Recentemente |
| 51 |
Bancor Network
|
XNK/BNT | $1,433 | $0.503249 | 0.10% | Spot | Percentage | Recentemente |
| 52 |
Bancor Network
|
SRN/BNT | $1,415 | $0.503316 | 0.10% | Spot | Percentage | Recentemente |
| 53 |
Bancor Network
|
KICK/BNT | $1,399 | $0.515445 | 0.10% | Spot | Percentage | Recentemente |
| 54 |
Bancor Network
|
DRGN/BNT | $1,348 | $0.520084 | 0.09% | Spot | Percentage | Recentemente |
| 55 |
Bancor Network
|
GTO/BNT | $1,215 | $0.511721 | 0.08% | Spot | Percentage | Recentemente |
| 56 |
IDCM
|
BNT/ETH | $1,202 | $0.513504 | 0.08% | Spot | Percentage | Recentemente |
| 57 |
Bancor Network
|
MFT/BNT | $1,175 | $0.511331 | 0.08% | Spot | Percentage | Recentemente |
| 58 |
Bancor Network
|
BLACK/BNT | $1,149 | $0.510120 | 0.08% | Spot | Percentage | Recentemente |
| 59 |
Bancor Network
|
UP/BNT | $1,135 | $0.499908 | 0.08% | Spot | Percentage | Recentemente |
| 60 |
Bancor Network
|
ANT/BNT | $1,083 | $0.513037 | 0.08% | Spot | Percentage | Recentemente |
| 61 |
OKEx
|
BNT/USDT | $1,016 | $0.511772 | 0.07% | Spot | Percentage | Recentemente |
| 62 |
Bancor Network
|
MEETONE/BNT | $933 | $0.471606 | 0.06% | Spot | Percentage | Recentemente |
| 63 |
Bancor Network
|
TNS/BNT | $873 | $0.583442 | 0.06% | Spot | Percentage | Recentemente |
| 64 |
IDCM
|
BNT/USDT | $841 | $0.511973 | 0.06% | Spot | Percentage | Recentemente |
| 65 |
UPbit
|
BNT/BTC | $796 | $0.515995 | 0.06% | Spot | Percentage | Recentemente |
| 66 |
Bancor Network
|
FLIXX/BNT | $774 | $0.512949 | 0.05% | Spot | Percentage | Recentemente |
| 67 |
Bancor Network
|
VIB/BNT | $754 | $0.510688 | 0.05% | Spot | Percentage | Recentemente |
| 68 |
Bancor Network
|
X8X/BNT | $720 | $0.514498 | 0.05% | Spot | Percentage | Recentemente |
| 69 |
Bancor Network
|
POE/BNT | $718 | $0.514524 | 0.05% | Spot | Percentage | Recentemente |
| 70 |
Bancor Network
|
KARMA/BNT | $699 | $0.595666 | 0.05% | Spot | Percentage | Recentemente |
| 71 |
Bancor Network
|
BMC/BNT | $615 | $0.540401 | 0.04% | Spot | Percentage | Recentemente |
| 72 |
Bancor Network
|
REQ/BNT | $569 | $0.511090 | 0.04% | Spot | Percentage | Recentemente |
| 73 |
Bancor Network
|
WAND/BNT | $564 | $0.514276 | 0.04% | Spot | Percentage | Recentemente |
| 74 |
Bancor Network
|
VEE/BNT | $551 | $0.518564 | 0.04% | Spot | Percentage | Recentemente |
| 75 |
OKEx
|
BNT/BTC | $524 | $0.514941 | 0.04% | Spot | Percentage | Recentemente |
| 76 |
Gate.io
|
BNT/ETH | $486 | $0.505650 | 0.03% | Spot | Percentage | Recentemente |
| 77 |
Bancor Network
|
POA20/BNT | $478 | $0.512085 | 0.03% | Spot | Percentage | Recentemente |
| 78 |
Poloniex
|
BNT/USDT | $394 | $0.522121 | 0.03% | Spot | Percentage | Recentemente |
| 79 |
Poloniex
|
BNT/BTC | $367 | $0.511125 | 0.03% | Spot | Percentage | Recentemente |
| 80 |
Bancor Network
|
TRST/BNT | $345 | $0.443978 | 0.02% | Spot | Percentage | Recentemente |
| 81 |
Bancor Network
|
OMG/BNT | $307 | $0.513483 | 0.02% | Spot | Percentage | Recentemente |
| 82 |
Bancor Network
|
EDG/BNT | $301 | $0.509424 | 0.02% | Spot | Percentage | Recentemente |
| 83 |
Bancor Network
|
DGD/BNT | $275 | $0.504820 | 0.02% | Spot | Percentage | Recentemente |
| 84 |
Bancor Network
|
DATA/BNT | $255 | $0.506389 | 0.02% | Spot | Percentage | Recentemente |
| 85 |
Bancor Network
|
MYB/BNT | $248 | $0.514276 | 0.02% | Spot | Percentage | Recentemente |
| 86 |
OKEx
|
BNT/ETH | $245 | $0.512060 | 0.02% | Spot | Percentage | Recentemente |
| 87 |
HitBTC
|
BNT/ETH | $212 | $0.516210 | 0.01% | Spot | Percentage | Recentemente |
| 88 |
Ethfinex
|
BNT/BTC | $208 | $0.520103 | 0.01% | Spot | Percentage | Recentemente |
| 89 |
Bitrue
|
BNT/BTC | $208 | $0.514760 | 0.01% | Spot | Percentage | Recentemente |
| 90 |
Bancor Network
|
MRPH/BNT | $203 | $0.481592 | 0.01% | Spot | Percentage | Recentemente |
| 91 |
Bancor Network
|
REM/BNT | $200 | $0.518950 | 0.01% | Spot | Percentage | Recentemente |
| 92 |
Bitrue
|
BNT/ETH | $173 | $0.512167 | 0.01% | Spot | Percentage | Recentemente |
| 93 |
Bancor Network
|
XPAT/BNT | $171 | $0.516194 | 0.01% | Spot | Percentage | Recentemente |
| 94 |
Bancor Network
|
RVT/BNT | $135 | $0.473857 | 0.01% | Spot | Percentage | Recentemente |
| 95 |
Bancor Network
|
WAX/BNT | $122 | $0.498146 | 0.01% | Spot | Percentage | Recentemente |
| 96 |
Ethfinex
|
BNT/USD | $108 | $0.496620 | 0.01% | Spot | Percentage | Recentemente |
| 97 |
Bancor Network
|
INSTAR/BNT | $76 | $0.509793 | 0.01% | Spot | Percentage | Recentemente |
| 98 |
Poloniex
|
BNT/ETH | $67 | $0.518354 | 0.00% | Spot | Percentage | Recentemente |
| 99 |
Bancor Network
|
XBP/BNT | $63 | $0.521232 | 0.00% | Spot | Percentage | Recentemente |
| 100 |
Bancor Network
|
SHP/BNT | $54 | $0.514276 | 0.00% | Spot | Percentage | Recentemente |
| 101 |
Ethfinex
|
BNT/ETH | $51 | $0.511183 | 0.00% | Spot | Percentage | Recentemente |
| 102 |
Bancor Network
|
MFG/BNT | $33 | $0.565921 | 0.00% | Spot | Percentage | Recentemente |
| 103 |
Bancor Network
|
BETR/BNT | $32 | $0.504312 | 0.00% | Spot | Percentage | Recentemente |
| 104 |
Bancor Network
|
AUC/BNT | $29 | $0.510777 | 0.00% | Spot | Percentage | Recentemente |
| 105 |
Bancor Network
|
ESZ/BNT | $25 | $0.514498 | 0.00% | Spot | Percentage | Recentemente |
| 106 |
Bancor Network
|
CLN/BNT | $22 | $0.423674 | 0.00% | Spot | Percentage | Recentemente |
| 107 |
Bancor Network
|
HORUS/BNT | $14 | $0.501120 | 0.00% | Spot | Percentage | Recentemente |
| 108 |
Bancor Network
|
REAL/BNT | $14 | $0.514276 | 0.00% | Spot | Percentage | Recentemente |
| 109 |
Bancor Network
|
ZIPT/BNT | $11 | $0.514276 | 0.00% | Spot | Percentage | Recentemente |
| 110 |
Bancor Network
|
IND/BNT | $10 | $0.451321 | 0.00% | Spot | Percentage | Recentemente |
| 111 |
Bancor Network
|
SVD/BNT | $5 | $0.479584 | 0.00% | Spot | Percentage | Recentemente |
| 112 |
Liqui
|
BNT/ETH | $0 | $0.521401 | 0.00% | Spot | Percentage | 372 ore fa |
| 113 |
Liqui
|
BNT/BTC | $0 | $0.532975 | 0.00% | Spot | Percentage | 372 ore fa |
| 114 |
Liqui
|
BNT/USDT | $0 | $0.552957 | 0.00% | Spot | Percentage | 372 ore fa |
| 115 |
Tidex
|
BNT/BTC | $0 | $0.609119 | 0.00% | Spot | Percentage | Recentemente |
| 116 |
COSS
|
BNT/BTC | $0 | $0.476158 | 0.00% | Spot | Percentage | Recentemente |
| 117 |
COSS
|
BNT/ETH | $0 | $0.516471 | 0.00% | Spot | Percentage | Recentemente |
| 118 |
Tidex
|
BNT/WAVES | $0 | $1.33 | 0.00% | Spot | Percentage | Recentemente |
| 119 |
Bancor Network
|
AIX/BNT | $0 | $0.482329 | 0.00% | Spot | Percentage | Recentemente |
| 120 |
Bancor Network
|
RLC/BNT | $0 | $0.507891 | 0.00% | Spot | Percentage | Recentemente |
| 121 |
Bancor Network
|
TBX/BNT | $0 | $0.471287 | 0.00% | Spot | Percentage | Recentemente |
| 122 |
Bancor Network
|
DRT/BNT | $0 | $0.486025 | 0.00% | Spot | Percentage | Recentemente |
| 123 |
Bancor Network
|
MNTP/BNT | $0 | $0.526304 | 0.00% | Spot | Percentage | Recentemente |
| 124 |
Bancor Network
|
AION/BNT | $0 | $0.494499 | 0.00% | Spot | Percentage | Recentemente |
| 125 |
Bancor Network
|
ATS/BNT | $0 | $0.513218 | 0.00% | Spot | Percentage | Recentemente |
| 126 |
Bancor Network
|
STAC/BNT | $0 | $0.856327 | 0.00% | Spot | Percentage | Recentemente |
| 127 |
Bancor Network
|
LDC/BNT | $0 | $0.514542 | 0.00% | Spot | Percentage | Recentemente |
| 128 |
Bancor Network
|
AID/BNT | $0 | $0.517005 | 0.00% | Spot | Percentage | Recentemente |
| 129 |
Bancor Network
|
CAN/BNT | $0 | $0.503084 | 0.00% | Spot | Percentage | Recentemente |
| 130 |
Bancor Network
|
SIG/BNT | $0 | $0.566409 | 0.00% | Spot | Percentage | Recentemente |
| 131 |
Bancor Network
|
PLR/BNT | $0 | $0.504343 | 0.00% | Spot | Percentage | Recentemente |
| 132 |
Bancor Network
|
MDT/BNT | $0 | $0.523775 | 0.00% | Spot | Percentage | Recentemente |
| 133 |
Bancor Network
|
RCN/BNT | $0 | $0.507120 | 0.00% | Spot | Percentage | Recentemente |
| 134 |
Bancor Network
|
J8T/BNT | $0 | $0.511466 | 0.00% | Spot | Percentage | Recentemente |
| 135 |
Bancor Network
|
DTRC/BNT | $0 | $0.536416 | 0.00% | Spot | Percentage | Recentemente |
| 136 |
Bancor Network
|
HOT/BNT | $0 | $0.515071 | 0.00% | Spot | Percentage | Recentemente |
| 137 |
Bancor Network
|
DBET/BNT | $0 | $0.832048 | 0.00% | Spot | Percentage | Recentemente |
| 138 |
Bancor Network
|
ZINC/BNT | $0 | $0.472967 | 0.00% | Spot | Percentage | Recentemente |
| 139 |
Bancor Network
|
BBO/BNT | $0 | $0.673926 | 0.00% | Spot | Percentage | Recentemente |
| 140 |
Bancor Network
|
ELI/BNT | $0 | $0.500219 | 0.00% | Spot | Percentage | Recentemente |
| 141 |
Bancor Network
|
FKX/BNT | $0 | $0.501264 | 0.00% | Spot | Percentage | Recentemente |
| 142 |
IDEX
|
BNT/ETH | $0 | $0.510117 | 0.00% | Spot | Percentage | Recentemente |
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali
Strumenti per Bancor
About Bancor
Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.
| Bancor Price | 0.514347 USD |
|---|---|
| Market Rank | #97 |
| Cap. del mercato | 32,184,703 USD |
| 24h Volume | 1,420,302 USD |
| Rifornimento circolante | 62,573,904 BNT |
| Rifornimento totale | 74,599,391 BNT |
| Rifornimento massimo | Nessun dato |
| Yesterday's Open / Close | $0.508415 USD / $0.513890 USD |
| Yesterday's High / Low | $0.522554 USD / $0.507201 USD |
| Yesterday's Change | +0.005475 USD (+1.08%) |
| Yesterday's Volume | $1,723,719 USD |
Bancor Feed di social media