Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Bancor Bancor (BNT)

0.342742 USD (1.37%)
0.00004116 BTC (1.63%)
0.00187018 ETH (0.83%)

Buy Crypto In Minutes

Scambio

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
21,286,872 USD
2,556 BTC
116,152 ETH
Volume (24h)
2,260,526 USD
271.44 BTC
12,335 ETH
Rifornimento circolante
62,107,522 BNT
Rifornimento totale
68,141,009 BNT
Caricamento dei dati dal server...

Bancor mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 IDCM BNT/BTC $1,194,591 $0.346783 52.85% Spot Percentage Recentemente
2 IDCM BNT/ETH $276,007 $0.340336 12.21% Spot Percentage Recentemente
3 Bancor Network BNT/ETH $257,099 $0.339777 11.37% Spot Percentage Recentemente
4 Binance BNT/BTC $106,948 $0.341453 4.73% Spot Percentage Recentemente
5 IDCM BNT/USDT $101,750 $0.338304 4.50% Spot Percentage Recentemente
6 Bancor Network EOS/BNT $70,392 $0.341892 3.11% Spot Percentage Recentemente
7 Bancor Network PLR/BNT $33,812 $0.328919 1.50% Spot Percentage Recentemente
8 HitBTC BNT/BTC $26,297 $0.330293 1.16% Spot Percentage Recentemente
9 Bancor Network XDCE/BNT $18,663 $0.343057 0.83% Spot Percentage Recentemente
10 HitBTC BNT/USDT $17,786 $0.331396 0.79% Spot Percentage Recentemente
11 Bancor Network DGD/BNT $17,217 $0.337254 0.76% Spot Percentage Recentemente
12 Bancor Network SENSE/BNT $10,180 $0.341824 0.45% Spot Percentage Recentemente
13 Bancor Network PEOS/BNT $9,893 $0.207869 0.44% Spot Percentage Recentemente
14 Bancor Network BAT/BNT $9,822 $0.338259 0.43% Spot Percentage Recentemente
15 Bancor Network RLC/BNT $8,103 $0.339420 0.36% Spot Percentage Recentemente
16 Bittrex BNT/BTC $8,095 $0.333541 0.36% Spot Percentage Recentemente
17 Bancor Network ENJ/BNT $7,736 $0.338306 0.34% Spot Percentage Recentemente
18 Bancor Network DAI/BNT $6,609 $0.337326 0.29% Spot Percentage Recentemente
19 Bitrue BNT/BTC $5,373 $0.339371 0.24% Spot Percentage Recentemente
20 Bancor Network RCN/BNT $5,159 $0.338296 0.23% Spot Percentage Recentemente
21 Binance BNT/ETH $4,895 $0.338677 0.22% Spot Percentage Recentemente
22 Bancor Network TKN/BNT $4,664 $0.353548 0.21% Spot Percentage Recentemente
23 Bancor Network FXC/BNT $4,623 $0.334859 0.20% Spot Percentage Recentemente
24 Bancor Network XNK/BNT $3,776 $0.318910 0.17% Spot Percentage Recentemente
25 Bancor Network MDT/BNT $3,519 $0.341985 0.16% Spot Percentage Recentemente
26 Bancor Network EMT/BNT $3,301 $0.359240 0.15% Spot Percentage Recentemente
27 Bancor Network DAPP/BNT $2,871 $0.342778 0.13% Spot Percentage Recentemente
28 Bancor Network KNC/BNT $2,595 $0.340412 0.11% Spot Percentage Recentemente
29 Bancor Network SRN/BNT $2,295 $0.348598 0.10% Spot Percentage Recentemente
30 Bancor Network IQ/BNT $2,284 $0.328118 0.10% Spot Percentage Recentemente
31 Bancor Network BNB/BNT $2,205 $0.331465 0.10% Spot Percentage Recentemente
32 Bancor Network CMCT/BNT $2,020 $0.341622 0.09% Spot Percentage Recentemente
33 Bancor Network ELF/BNT $1,999 $0.338435 0.09% Spot Percentage Recentemente
34 Bancor Network REQ/BNT $1,932 $0.334989 0.09% Spot Percentage Recentemente
35 Bancor Network MEETONE/BNT $1,737 $0.339346 0.08% Spot Percentage Recentemente
36 Bancor Network POE/BNT $1,683 $0.339078 0.07% Spot Percentage Recentemente
37 Bancor Network CAN/BNT $1,622 $0.337490 0.07% Spot Percentage Recentemente
38 Bancor Network GTO/BNT $1,509 $0.339139 0.07% Spot Percentage Recentemente
39 Bancor Network AID/BNT $1,233 $0.348413 0.05% Spot Percentage Recentemente
40 Bancor Network DRGN/BNT $1,077 $0.355792 0.05% Spot Percentage Recentemente
41 Bancor Network GNO/BNT $1,075 $0.341017 0.05% Spot Percentage Recentemente
42 Bancor Network REM/BNT $1,071 $0.342423 0.05% Spot Percentage Recentemente
43 Bancor Network ANT/BNT $915 $0.343271 0.04% Spot Percentage Recentemente
44 Bancor Network POA20/BNT $903 $0.343139 0.04% Spot Percentage Recentemente
45 Bancor Network HOT/BNT $901 $0.345855 0.04% Spot Percentage Recentemente
46 Bancor Network MANA/BNT $759 $0.341332 0.03% Spot Percentage Recentemente
47 Bancor Network VIB/BNT $731 $0.339108 0.03% Spot Percentage Recentemente
48 OKEx BNT/ETH $719 $0.340877 0.03% Spot Percentage Recentemente
49 Ethfinex BNT/ETH $716 $0.397689 0.03% Spot Percentage Recentemente
50 Ethfinex BNT/USD $642 $0.392000 0.03% Spot Percentage Recentemente
51 Bancor Network SIG/BNT $580 $0.324269 0.03% Spot Percentage Recentemente
52 Bancor Network POWR/BNT $570 $0.338584 0.03% Spot Percentage Recentemente
53 Bancor Network J8T/BNT $548 $0.340639 0.02% Spot Percentage Recentemente
54 Bancor Network BOXX/BNT $509 $0.325056 0.02% Spot Percentage Recentemente
55 Poloniex BNT/BTC $509 $0.342369 0.02% Spot Percentage Recentemente
56 Bancor Network SNT/BNT $502 $0.337776 0.02% Spot Percentage Recentemente
57 Bancor Network EOSDT/BNT $483 $0.338923 0.02% Spot Percentage Recentemente
58 Bancor Network OMG/BNT $472 $0.337432 0.02% Spot Percentage Recentemente
59 Bancor Network RDN/BNT $461 $0.331919 0.02% Spot Percentage Recentemente
60 Bancor Network X8X/BNT $368 $0.341824 0.02% Spot Percentage Recentemente
61 Bancor Network UP/BNT $365 $0.339408 0.02% Spot Percentage Recentemente
62 Bancor Network STX/BNT $316 $0.329375 0.01% Spot Percentage Recentemente
63 OKEx BNT/USDT $302 $0.339008 0.01% Spot Percentage Recentemente
64 Livecoin BNT/BTC $241 $0.329461 0.01% Spot Percentage Recentemente
65 Bancor Network MFT/BNT $227 $0.338693 0.01% Spot Percentage Recentemente
66 Bancor Network MNTP/BNT $225 $0.342078 0.01% Spot Percentage Recentemente
67 Bancor Network DATA/BNT $214 $0.340967 0.01% Spot Percentage Recentemente
68 Bancor Network KARMA/BNT $197 $0.510174 0.01% Spot Percentage Recentemente
69 Bancor Network ONG/BNT $170 $0.341824 0.01% Spot Percentage Recentemente
70 Upbit BNT/BTC $160 $0.334374 0.01% Spot Percentage Recentemente
71 LATOKEN BNT/ETH $158 $0.339594 0.01% Spot Percentage Recentemente
72 Kyber Network BNT/ETH $138 $0.341373 0.01% Spot Percentage Recentemente
73 Bancor Network RBLX/BNT $127 $0.344361 0.01% Spot Percentage Recentemente
74 Bancor Network WAX/BNT $123 $0.219582 0.01% Spot Percentage Recentemente
75 Bancor Network XPAT/BNT $111 $0.361643 0.00% Spot Percentage Recentemente
76 OKEx BNT/BTC $103 $0.341453 0.00% Spot Percentage Recentemente
77 Bancor Network AMN/BNT $81 $0.400748 0.00% Spot Percentage Recentemente
78 Bancor Network DTRC/BNT $78 $0.341824 0.00% Spot Percentage Recentemente
79 Bancor Network TNS/BNT $64 $0.371952 0.00% Spot Percentage Recentemente
80 Ethfinex BNT/BTC $58 $0.332625 0.00% Spot Percentage Recentemente
81 Bancor Network BLACK/BNT $52 $0.408221 0.00% Spot Percentage Recentemente
82 Bancor Network FLIXX/BNT $31 $0.380848 0.00% Spot Percentage Recentemente
83 Tidex BNT/BTC $31 $0.624693 0.00% Spot Percentage Recentemente
84 Bancor Network LDC/BNT $25 $0.341824 0.00% Spot Percentage Recentemente
85 Bitrue BNT/ETH $20 $0.338677 0.00% Spot Percentage Recentemente
86 Bancor Network STAC/BNT $20 $0.250261 0.00% Spot Percentage Recentemente
87 Bancor Network LOCI/BNT $18 $0.341824 0.00% Spot Percentage Recentemente
88 Bancor Network MYB/BNT $16 $0.341131 0.00% Spot Percentage Recentemente
89 Bancor Network XBP/BNT $14 $0.384197 0.00% Spot Percentage Recentemente
90 Bancor Network DAN/BNT $12 $0.364626 0.00% Spot Percentage Recentemente
91 Bancor Network HORUS/BNT $11 $0.321930 0.00% Spot Percentage Recentemente
92 Bancor Network EDG/BNT $7 $0.346758 0.00% Spot Percentage Recentemente
93 Bancor Network AIX/BNT $7 $0.341824 0.00% Spot Percentage Recentemente
94 HitBTC BNT/ETH $0 $0.331030 0.00% Spot Percentage Recentemente
95 COSS BNT/BTC $0 $1.23 0.00% Spot Percentage Recentemente
96 COSS BNT/ETH $0 $0.458167 0.00% Spot Percentage Recentemente
97 Bancor Network BMC/BNT $0 $0.311480 0.00% Spot Percentage Recentemente
98 Bancor Network IND/BNT $0 $0.477053 0.00% Spot Percentage Recentemente
99 Bancor Network STORM/BNT $0 $0.258330 0.00% Spot Percentage Recentemente
100 Bancor Network WINGS/BNT $0 $0.351199 0.00% Spot Percentage Recentemente
101 Gate.io BNT/ETH $0 $0.335928 0.00% Spot Percentage Recentemente
102 Bancor Network TRST/BNT $0 $0.323647 0.00% Spot Percentage Recentemente
103 Bancor Network TBX/BNT $0 $0.355220 0.00% Spot Percentage Recentemente
104 Bancor Network DRT/BNT $0 $0.326602 0.00% Spot Percentage Recentemente
105 Bancor Network WAND/BNT $0 $0.356310 0.00% Spot Percentage Recentemente
106 Bancor Network VEE/BNT $0 $0.326442 0.00% Spot Percentage Recentemente
107 Bancor Network ATS/BNT $0 $0.348002 0.00% Spot Percentage Recentemente
108 Bancor Network INSTAR/BNT $0 $0.689605 0.00% Spot Percentage Recentemente
109 Bancor Network SHP/BNT $0 $1.10 0.00% Spot Percentage Recentemente
110 Bancor Network ESZ/BNT $0 $1.17 0.00% Spot Percentage Recentemente
111 Bancor Network RVT/BNT $0 $0.286345 0.00% Spot Percentage Recentemente
112 Bancor Network MFG/BNT $0 $0.302671 0.00% Spot Percentage Recentemente
113 Bancor Network AUC/BNT $0 $0.363027 0.00% Spot Percentage Recentemente
114 Bancor Network FTX/BNT $0 $0.324881 0.00% Spot Percentage Recentemente
115 Bancor Network BETR/BNT $0 $0.333611 0.00% Spot Percentage Recentemente
116 Bancor Network ZIPT/BNT $0 $0.338461 0.00% Spot Percentage Recentemente
117 Bancor Network MRPH/BNT $0 $0.331728 0.00% Spot Percentage Recentemente
118 Bancor Network CEEK/BNT $0 $0.399728 0.00% Spot Percentage Recentemente
119 Bancor Network ZINC/BNT $0 $0.341211 0.00% Spot Percentage Recentemente
120 Bancor Network SPD/BNT $0 $0.349156 0.00% Spot Percentage Recentemente
121 Bancor Network BBO/BNT $0 $0.126114 0.00% Spot Percentage Recentemente
122 Bancor Network LOC/BNT $0 $0.320790 0.00% Spot Percentage Recentemente
123 Bancor Network REAL/BNT $0 $0.340141 0.00% Spot Percentage Recentemente
124 Bancor Network MKR/BNT $0 $0.335034 0.00% Spot Percentage Recentemente
125 Bancor Network SVD/BNT $0 $0.344188 0.00% Spot Percentage Recentemente
126 Bancor Network ELI/BNT $0 $0.350209 0.00% Spot Percentage Recentemente
127 Bancor Network FKX/BNT $0 $0.347780 0.00% Spot Percentage Recentemente
128 Bancor Network ABX/BNT $0 $0.350502 0.00% Spot Percentage Recentemente
129 CoinBene BNT/BTC $0 $1.69 0.00% Spot Percentage Recentemente
130 IDEX BNT/ETH $0 $0.339044 0.00% Spot Percentage Recentemente
131 Bancor Network COT/BNT $0 $0.299541 0.00% Spot Percentage Recentemente
132 Bancor Network USDQ/BNT $0 $0.348231 0.00% Spot Percentage Recentemente
133 Bancor Network ELET/BNT $0 $0.349341 0.00% Spot Percentage Recentemente
134 Crex24 BNT/BTC $0 $0.351697 0.00% Spot Percentage Recentemente
135 LocalTrade BNT/BTC ** $2,791 * $0.340204 0.00% Spot Percentage Recentemente
136 CoinPlace BNT/BTC ** $498 * $0.414074 0.00% Spot Percentage Recentemente
137 LocalTrade BNT/USD ** $286 * $0.400100 0.00% Spot Percentage Recentemente
138 LocalTrade BNT/ETH ** $124 * $0.345458 0.00% Spot Percentage Recentemente
139 CredoEx BNT/CREDO ** $0 * $0.497316 0.00% Spot Percentage Recentemente
140 Tidex BNT/WAVES ** $0 * $0.437706 0.00% Spot Percentage 87 ore fa
141 ABCC BNT/BTC ** $0 * $0.332875 0.00% Spot Percentage Recentemente
142 LocalTrade BNT/USDT ** $0 * $0.369007 0.00% Spot Percentage Recentemente
* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali

Bancor Feed di social media

Strumenti per Bancor

Sito Web Widget
Personalizza questo widget

Rating

Liberatoria: i rating sono calcolati da terzi e non sono influenzati nè approvati in alcun modo da CoinMarketCap.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

Trend FCAS

Informazioni su Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Statistiche Bancor
Prezzo Bancor 0.342742 USD
ROI Bancor -92.36%
Posizione mercato #145
Cap. del mercato 21,286,872 USD
Volume 24 ore 2,260,526 USD
Rifornimento circolante 62,107,522 BNT
Rifornimento totale 68,141,009 BNT
Rifornimento massimo Nessun dato
Più alto di sempre 10.00 USD
(10/01/2018)
Più basso di sempre 0.302300 USD
(26/09/2019)
Più alto/Più basso 52 sett. 1.43 USD /
0.302300 USD
Più alto/Più basso 90 gg 0.521898 USD /
0.302300 USD
Più alto/Più basso 30 gg 0.423681 USD /
0.302300 USD
Più alto/Più basso 7 gg 0.368124 USD /
0.333341 USD
Più alto/Più basso 24 ore 0.348631 USD /
0.333712 USD
Più alto/Più basso ieri 0.348631 USD /
0.333712 USD
Apertura/Chiusura ieri 0.336810 USD /
0.335127 USD
Risultato ieri $-0.001684 USD (-0.50%)
Volume ieri $2,278,660 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)