Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

NEO NEO (NEO)

13.63 USD (-1.96%)
0.00146569 BTC (-3.30%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
961,148,846 USD
103,388 BTC
Volume (24h)
350,652,928 USD
37,719 BTC
Rifornimento circolante
70,538,831 NEO
Rifornimento totale
100,000,000 NEO
Rifornimento massimo
100,000,000 NEO
Caricamento dei dati dal server...

NEO mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 CoinEgg NEO/USDT $43,256,954 $13.62 12.34% Spot Percentage Recentemente
2 CoinEgg NEO/BTC $42,531,052 $13.59 12.13% Spot Percentage Recentemente
3 CoinBene NEO/BTC $36,284,942 $13.62 10.35% Spot Percentage Recentemente
4 CoinBene NEO/USDT $30,754,722 $13.64 8.77% Spot Percentage Recentemente
5 IDCM NEO/USDT $22,937,011 $13.64 6.54% Spot Percentage Recentemente
6 HitBTC NEO/BTC $15,824,686 $13.62 4.51% Spot Percentage Recentemente
7 Bibox NEO/ETH $11,753,970 $13.65 3.35% Spot Percentage Recentemente
8 Bibox NEO/USDT $11,470,184 $13.65 3.27% Spot Percentage Recentemente
9 BitForex NEO/USDT $9,926,437 $13.68 2.83% Spot Percentage Recentemente
10 P2PB2B NEO/BTC $9,875,724 $13.62 2.82% Spot Percentage Recentemente
11 P2PB2B NEO/USD $9,359,168 $13.61 2.67% Spot Percentage Recentemente
12 Bit-Z NEO/USDT $8,370,433 $13.65 2.39% Spot Percentage Recentemente
13 IDCM NEO/BTC $7,813,006 $13.63 2.23% Spot Percentage Recentemente
14 DigiFinex NEO/BTC $6,219,870 $13.62 1.77% Spot Percentage Recentemente
15 OKEx NEO/BTC $6,066,573 $13.64 1.73% Spot Percentage Recentemente
16 OKEx NEO/USDT $5,893,264 $13.65 1.68% Spot Percentage Recentemente
17 P2PB2B NEO/ETH $5,458,256 $13.66 1.56% Spot Percentage Recentemente
18 LBank NEO/BTC $4,999,299 $13.36 1.43% Spot Percentage Recentemente
19 BW.com NEO/USDT $4,927,465 $13.64 1.41% Spot Percentage Recentemente
20 BitForex NEO/ETH $4,900,473 $13.65 1.40% Spot Percentage Recentemente
21 LBank NEO/USDT $4,871,566 $13.65 1.39% Spot Percentage Recentemente
22 Dcoin NEO/USDT $4,722,467 $13.65 1.35% Spot Percentage Recentemente
23 DigiFinex NEO/USDT $4,439,375 $13.64 1.27% Spot Percentage Recentemente
24 Coinall NEO/BTC $4,268,462 $13.64 1.22% Spot Percentage Recentemente
25 Binance NEO/USDT $3,835,489 $13.63 1.09% Spot Percentage Recentemente
26 Binance NEO/BTC $3,686,691 $13.65 1.05% Spot Percentage Recentemente
27 OKEx NEO/ETH $2,873,376 $13.66 0.82% Spot Percentage Recentemente
28 Bibox NEO/BTC $2,628,377 $13.61 0.75% Spot Percentage Recentemente
29 TOKOK NEO/BTC $2,414,585 $13.62 0.69% Spot Percentage Recentemente
30 HitBTC NEO/USDT $2,323,567 $13.66 0.66% Spot Percentage Recentemente
31 Exrates NEO/BTC $1,888,314 $13.64 0.54% Spot Percentage Recentemente
32 DigiFinex NEO/ETH $1,617,679 $13.65 0.46% Spot Percentage Recentemente
33 Huobi Global NEO/USDT $1,569,625 $13.65 0.45% Spot Percentage Recentemente
34 P2PB2B NEO/USDT $1,345,885 $13.68 0.38% Spot Percentage Recentemente
35 Bitfinex NEO/USD $969,825 $13.67 0.28% Spot Percentage Recentemente
36 BitMax NEO/BTC $864,346 $13.61 0.25% Spot Percentage Recentemente
37 Bitrue NEO/XRP $711,432 $13.65 0.20% Spot Percentage Recentemente
38 OKEx NEO/OKB $678,561 $13.65 0.19% Spot Percentage Recentemente
39 ZB.COM NEO/USDT $633,826 $13.66 0.18% Spot Percentage Recentemente
40 Coinsuper NEO/BTC $532,979 $13.62 0.15% Spot Percentage Recentemente
41 BitMax NEO/USDT $503,457 $13.66 0.14% Spot Percentage Recentemente
42 CoinEx NEO/USDT $452,182 $13.67 0.13% Spot Percentage Recentemente
43 Binance NEO/ETH $369,098 $13.66 0.11% Spot Percentage Recentemente
44 Upbit NEO/KRW $317,036 $14.02 0.09% Spot Percentage Recentemente
45 Binance NEO/BNB $315,455 $13.64 0.09% Spot Percentage Recentemente
46 Gate.io NEO/USDT $191,718 $13.66 0.05% Spot Percentage Recentemente
47 Huobi Global NEO/BTC $190,323 $13.64 0.05% Spot Percentage Recentemente
48 ZB.COM NEO/BTC $174,696 $13.61 0.05% Spot Percentage Recentemente
49 TOKOK NEO/USDT $172,643 $13.65 0.05% Spot Percentage Recentemente
50 Bittrex NEO/BTC $168,750 $13.63 0.05% Spot Percentage Recentemente
51 Switcheo Network NEX/NEO $145,198 $13.70 0.04% Spot Percentage Recentemente
52 Binance NEO/USDC $115,796 $13.63 0.03% Spot Percentage Recentemente
53 KuCoin NEO/BTC $112,178 $13.63 0.03% Spot Percentage Recentemente
54 Coinsuper NEO/ETH $109,403 $13.64 0.03% Spot Percentage Recentemente
55 TOKOK NEO/PAX $109,377 $13.73 0.03% Spot Percentage Recentemente
56 Cat.Ex NEO/ETH $100,602 $13.64 0.03% Spot Percentage Recentemente
57 Bitrue NEO/BTC $99,613 $13.63 0.03% Spot Percentage Recentemente
58 TOKOK NEO/ETH $92,169 $13.66 0.03% Spot Percentage Recentemente
59 Cat.Ex NEO/BTC $88,072 $13.65 0.03% Spot Percentage Recentemente
60 COSS NEO/BTC $85,057 $13.63 0.02% Spot Percentage Recentemente
61 Bitfinex NEO/BTC $81,649 $13.67 0.02% Spot Percentage Recentemente
62 BigONE NEO/BTC $77,908 $13.61 0.02% Spot Percentage Recentemente
63 Switcheo Network NEO/ETH $74,644 $13.75 0.02% Spot Percentage Recentemente
64 Cat.Ex NEO/USDT $66,744 $13.65 0.02% Spot Percentage Recentemente
65 Bittrex NEO/USDT $60,905 $13.69 0.02% Spot Percentage Recentemente
66 ProBit Exchange NEO/KRW $57,646 $13.96 0.02% Spot Percentage Recentemente
67 Exmo NEO/BTC $51,086 $13.64 0.01% Spot Percentage Recentemente
68 Huobi Korea NEO/USDT $49,885 $13.65 0.01% Spot Percentage Recentemente
69 Binance NEO/TUSD $47,806 $13.65 0.01% Spot Percentage Recentemente
70 CoinEx NEO/BTC $46,093 $13.63 0.01% Spot Percentage Recentemente
71 Bitfinex NEO/EUR $45,904 $13.82 0.01% Spot Percentage Recentemente
72 ProBit Exchange NEO/USDT $45,124 $13.63 0.01% Spot Percentage Recentemente
73 KuCoin NEO/ETH $42,083 $13.67 0.01% Spot Percentage Recentemente
74 KuCoin NEO/USDT $39,751 $13.66 0.01% Spot Percentage Recentemente
75 KuCoin NEO/KCS $38,616 $13.63 0.01% Spot Percentage Recentemente
76 Exmo NEO/USD $38,463 $13.60 0.01% Spot Percentage Recentemente
77 Switcheo Network PKC/NEO $36,184 $16.08 0.01% Spot Percentage Recentemente
78 ProBit Exchange NEO/BTC $33,977 $13.63 0.01% Spot Percentage Recentemente
79 CoinEx NEO/BCH $28,116 $13.67 0.01% Spot Percentage Recentemente
80 Coinone NEO/KRW $24,146 $13.98 0.01% Spot Percentage Recentemente
81 BigONE NEO/USDT $22,164 $13.64 0.01% Spot Percentage Recentemente
82 Bittrex NEO/ETH $20,479 $13.64 0.01% Spot Percentage Recentemente
83 HitBTC NEO/ETH $19,823 $13.63 0.01% Spot Percentage Recentemente
84 Bitrue NEO/USDT $18,845 $13.68 0.01% Spot Percentage Recentemente
85 Gate.io NEO/BTC $18,091 $13.61 0.01% Spot Percentage Recentemente
86 Switcheo Network CPX/NEO $13,021 $13.21 0.00% Spot Percentage Recentemente
87 Trade.io NEO/BTC $12,741 $13.62 0.00% Spot Percentage Recentemente
88 Ovis NEO/TRY $10,670 $9.33 0.00% Spot Percentage Recentemente
89 Switcheo Network SWTH/NEO $9,346 $13.50 0.00% Spot Percentage Recentemente
90 Bitrue NEO/ETH $8,783 $13.63 0.00% Spot Percentage Recentemente
91 Huobi Korea NEO/BTC $8,458 $13.64 0.00% Spot Percentage Recentemente
92 Binance NEO/PAX $8,432 $13.73 0.00% Spot Percentage Recentemente
93 KuCoin AVA/NEO $8,264 $13.76 0.00% Spot Percentage Recentemente
94 Trade.io NEO/ETH $6,980 $13.66 0.00% Spot Percentage Recentemente
95 Indodax NEO/IDR $6,580 $13.79 0.00% Spot Percentage Recentemente
96 Trade.io NEO/USDT $5,868 $13.67 0.00% Spot Percentage Recentemente
97 Switcheo Network EOS/NEO $5,360 $14.01 0.00% Spot Percentage Recentemente
98 Switcheo Network AVA/NEO $5,356 $13.86 0.00% Spot Percentage Recentemente
99 Exmo NEO/RUB $4,947 $13.32 0.00% Spot Percentage Recentemente
100 Exrates NEO/USDT $4,875 $13.69 0.00% Spot Percentage Recentemente
101 Switcheo Network NEO/SDUSD $4,456 $13.69 0.00% Spot Percentage Recentemente
102 Bitfinex NEO/ETH $3,894 $13.68 0.00% Spot Percentage Recentemente
103 Bitfinex NEO/GBP $3,022 $13.81 0.00% Spot Percentage Recentemente
104 KuCoin DRGN/NEO $2,842 $13.38 0.00% Spot Percentage Recentemente
105 KuCoin EOS/NEO $2,537 $13.66 0.00% Spot Percentage Recentemente
106 Switcheo Network GAS/NEO $2,463 $13.96 0.00% Spot Percentage Recentemente
107 Livecoin NEO/BTC $2,194 $13.59 0.00% Spot Percentage Recentemente
108 Switcheo Network NOS/NEO $1,996 $12.59 0.00% Spot Percentage Recentemente
109 Aphelion APH/NEO $1,910 $13.65 0.00% Spot Percentage Recentemente
110 Switcheo Network APH/NEO $1,597 $13.65 0.00% Spot Percentage Recentemente
111 Exrates NEO/TUSD $1,174 $13.71 0.00% Spot Percentage Recentemente
112 Switcheo Network TKY/NEO $1,076 $13.86 0.00% Spot Percentage Recentemente
113 Bitfinex NEO/JPY $825 $13.94 0.00% Spot Percentage Recentemente
114 Livecoin NEO/USD $634 $13.71 0.00% Spot Percentage Recentemente
115 Aphelion NEX/NEO $610 $14.53 0.00% Spot Percentage Recentemente
116 OTCBTC NEO/ETH $607 $13.83 0.00% Spot Percentage Recentemente
117 KuCoin TKY/NEO $522 $13.69 0.00% Spot Percentage Recentemente
118 HitBTC NEO/DAI $448 $13.85 0.00% Spot Percentage Recentemente
119 KuCoin GAS/NEO $339 $13.68 0.00% Spot Percentage Recentemente
120 KuCoin XRP/NEO $219 $13.65 0.00% Spot Percentage Recentemente
121 Switcheo Network SOUL/NEO $203 $14.71 0.00% Spot Percentage Recentemente
122 HitBTC NEO/EOS $194 $13.75 0.00% Spot Percentage Recentemente
123 Switcheo Network SDS/NEO $106 $14.49 0.00% Spot Percentage Recentemente
124 Switcheo Network MCT/NEO $77 $16.52 0.00% Spot Percentage Recentemente
125 OTCBTC NEO/BTC $60 $14.79 0.00% Spot Percentage Recentemente
126 COSS NEO/COSS $57 $14.07 0.00% Spot Percentage Recentemente
127 Switcheo Network BRDG/NEO $55 $13.66 0.00% Spot Percentage Recentemente
128 Switcheo Network PHX/NEO $45 $16.46 0.00% Spot Percentage Recentemente
129 OTCBTC NEO/USDT $29 $14.55 0.00% Spot Percentage Recentemente
130 Livecoin NEO/ETH $17 $13.48 0.00% Spot Percentage Recentemente
131 Switcheo Network TNC/NEO $6 $14.59 0.00% Spot Percentage Recentemente
132 HitBTC NEO/TUSD $2 $13.74 0.00% Spot Percentage Recentemente
133 OpenLedger DEX NEO/BTS $0 $10.25 0.00% Spot Percentage Recentemente
134 Coinnest NEO/KRW $0 * $2.14 0.00% Spot Percentage Recentemente
135 Liquid NEO/USD $0 $12.21 0.00% Spot Percentage Recentemente
136 Liquid NEO/SGD $0 $16.62 0.00% Spot Percentage Recentemente
137 Liquid NEO/JPY $0 $15.78 0.00% Spot Percentage Recentemente
138 Liquid NEO/EUR $0 $7.38 0.00% Spot Percentage Recentemente
139 Tidebit NEO/HKD $0 * $13.95 0.00% Spot Percentage Recentemente
140 Switcheo Network DBC/NEO $0 $14.19 0.00% Spot Percentage Recentemente
141 Switcheo Network ACAT/NEO $0 $12.68 0.00% Spot Percentage Recentemente
142 OTCBTC NEO/OTB $0 $5.96 0.00% Spot Percentage Recentemente
143 COSS NEO/ETH $0 $13.65 0.00% Spot Percentage Recentemente
144 COSS NEO/USD $0 $15.00 0.00% Spot Percentage Recentemente
145 Switcheo Network NRVE/NEO $0 $28.17 0.00% Spot Percentage Recentemente
146 Switcheo Network OBT/NEO $0 $14.04 0.00% Spot Percentage Recentemente
147 Liquid NEO/BTC $0 $14.32 0.00% Spot Percentage Recentemente
148 Liquid NEO/ETH $0 $18.87 0.00% Spot Percentage Recentemente
149 Switcheo Network ASA/NEO $0 $9.88 0.00% Spot Percentage Recentemente
150 COSS NEO/TUSD $0 $9.99 0.00% Spot Percentage Recentemente
151 HitBTC NEO/EURS $0 $14.47 0.00% Spot Percentage Recentemente
152 COSS NEO/XRP $0 $15.13 0.00% Spot Percentage Recentemente
153 COSS NEO/USDT $0 $14.90 0.00% Spot Percentage Recentemente
154 CoinMex NEO/USDT ** $20,672,900 * $13.64 0.00% Spot Percentage Recentemente
155 DragonEX NEO/USDT ** $16,005,810 * $13.62 0.00% Spot Percentage Recentemente
156 BitMart NEO/USDT ** $13,955,341 * $13.63 0.00% Spot Percentage Recentemente
157 BitMart NEO/BTC ** $11,927,114 * $13.63 0.00% Spot Percentage Recentemente
158 CoinMex NEO/BTC ** $11,064,173 * $13.62 0.00% Spot Percentage Recentemente
159 Bitinka NEO/BTC ** $6,635,732 * $13.72 0.00% Spot Percentage Recentemente
160 EXX NEO/USDT ** $5,988,976 $13.65 0.00% Spot Transaction Mining Recentemente
161 BitMart NEO/ETH ** $3,012,729 * $13.66 0.00% Spot Percentage Recentemente
162 Bitrabbit NEO/ETH ** $2,715,420 * $13.64 0.00% Spot Percentage Recentemente
163 BKEX NEO/USDT ** $2,651,250 * $13.90 0.00% Spot Percentage Recentemente
164 Alterdice NEO/BTC ** $507,526 * $13.58 0.00% Spot Percentage Recentemente
165 BKEX NEO/ETH ** $429,802 * $14.05 0.00% Spot Percentage Recentemente
166 Alterdice NEO/USD ** $308,212 * $13.65 0.00% Spot Percentage Recentemente
167 Paribu NEO/TRY ** $164,412 * $13.83 0.00% Spot Percentage Recentemente
168 Alterdice NEO/ETH ** $46,849 * $13.63 0.00% Spot Percentage Recentemente
169 Bitinka NEO/USDT ** $21,598 * $13.76 0.00% Spot Percentage Recentemente
170 CoinMex SDUSD/NEO ** $19,296 * $13.65 0.00% Spot Percentage Recentemente
171 Bitinka NEO/ETH ** $11,583 * $13.76 0.00% Spot Percentage Recentemente
172 Altcoin Trader NEO/ZAR ** $6,749 * $14.89 0.00% Spot Percentage Recentemente
173 Bitbns NEO/INR ** $4,164 * $14.40 0.00% Spot Percentage Recentemente
174 Coindeal NEO/BTC ** $993 * $13.93 0.00% Spot Percentage Recentemente
175 BiteBTC NEO/BTC ** $972 * $13.93 0.00% Spot Unknown Recentemente
176 Bitbns NEO/USDT ** $155 * $13.52 0.00% Spot Percentage Recentemente
177 BiteBTC NEO/ETH ** $9 * $6.47 0.00% Spot Unknown Recentemente
178 BitMart NEO/BMX ** $1 * $9.49 0.00% Spot Percentage Recentemente
179 Bitinka NEO/USD ** $0 * $9.99 0.00% Spot Percentage Recentemente
180 Bitinka NEO/EUR ** $0 * $11.66 0.00% Spot Percentage Recentemente
181 BCEX NEO/CKUSD ** $0 * $9.66 0.00% Spot Percentage Recentemente
182 Lykke Exchange NEO/BTC ** $0 $14.07 0.00% Spot No Fees Recentemente
183 Lykke Exchange NEO/USD ** $0 $20.00 0.00% Spot No Fees Recentemente
* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali

NEO Feed di social media

Strumenti per NEO

Sito Web Widget
Personalizza questo widget

Rating

Liberatoria: i rating sono calcolati da terzi e non sono influenzati nè approvati in alcun modo da CoinMarketCap.

FCAS, ovvero "Fundamental Crypto Asset Score", è un indice unico e costantemente comparabile per misurare la salute dei progetti di criptovaluta. FCAS valuta l'attività degli utenti, il comportamento degli sviluppatori e la maturità delle risorse. Maggiori informazioni su FCAS.

Fundamental Crypto Asset Score

Trend FCAS

Informazioni su NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

Statistiche NEO
Prezzo NEO 13.63 USD
ROI NEO +7408.04%
Posizione mercato #18
Cap. del mercato 961,148,846 USD
Volume 24 ore 350,652,928 USD
Rifornimento circolante 70,538,831 NEO
Rifornimento totale 100,000,000 NEO
Rifornimento massimo 100,000,000 NEO
Più alto di sempre 196.85 USD
(15/01/2018)
Più basso di sempre 0.072287 USD
(21/10/2016)
Più alto/Più basso 52 sett. 42.84 USD /
5.50 USD
Più alto/Più basso 90 gg 14.83 USD /
8.39 USD
Più alto/Più basso 30 gg 14.83 USD /
10.81 USD
Più alto/Più basso 7 gg 14.74 USD /
12.61 USD
Più alto/Più basso 24 ore 13.96 USD /
13.57 USD
Più alto/Più basso ieri 13.96 USD /
13.57 USD
Apertura/Chiusura ieri 13.66 USD /
13.77 USD
Risultato ieri $0.109517 USD (+0.80%)
Volume ieri $354,372,890 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)