Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

NEO NEO (NEO)

6.96 USD (-5.62%)
0.00086997 BTC (-3.35%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
491,063,772 USD
61,367 BTC
Volume (24h)
255,790,519 USD
31,965 BTC
Rifornimento circolante
70,538,831 NEO
Rifornimento totale
100,000,000 NEO
Rifornimento massimo
100,000,000 NEO
Caricamento dei dati dal server...

NEO mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 CoinEgg NEO/BTC $21,791,302 $6.92 8.52% Spot Percentage Recentemente
2 CoinEgg NEO/USDT $21,727,061 $6.99 8.49% Spot Percentage Recentemente
3 CoinBene NEO/USDT $15,794,033 $6.94 6.17% Spot Percentage Recentemente
4 CoinBene NEO/BTC $14,431,876 $6.94 5.64% Spot Percentage Recentemente
5 IDCM NEO/USDT $14,409,697 $6.94 5.63% Spot Percentage Recentemente
6 DragonEX NEO/USDT $10,739,214 $6.94 4.20% Spot Percentage Recentemente
7 Bitinka NEO/USDT $10,611,033 $6.96 4.15% Spot Percentage Recentemente
8 BitForex NEO/ETH $9,696,704 $6.97 3.79% Spot Percentage Recentemente
9 Bibox NEO/ETH $9,179,303 $6.97 3.59% Spot Percentage Recentemente
10 MXC NEO/USDT $8,017,000 $6.93 3.13% Spot Percentage Recentemente
11 VinDAX NEO/USDT $7,031,255 $7.06 2.75% Spot Percentage Recentemente
12 IDCM NEO/BTC $6,574,268 $6.94 2.57% Spot Percentage Recentemente
13 BKEX NEO/USDT $6,096,777 $6.94 2.38% Spot Percentage Recentemente
14 BitMart NEO/USDT $5,850,296 $6.95 2.29% Spot Percentage Recentemente
15 P2PB2B NEO/USD $5,347,033 $6.92 2.09% Spot Percentage Recentemente
16 BitForex NEO/USDT $4,603,110 $6.95 1.80% Spot Percentage Recentemente
17 Bibox NEO/USDT $4,493,073 $6.94 1.76% Spot Percentage Recentemente
18 Bibox NEO/BTC $4,230,713 $6.95 1.65% Spot Percentage Recentemente
19 BitMart NEO/BTC $4,206,844 $6.94 1.64% Spot Percentage Recentemente
20 LBank NEO/BTC $4,203,168 $6.93 1.64% Spot Percentage Recentemente
21 LBank NEO/USDT $4,170,395 $6.94 1.63% Spot Percentage Recentemente
22 TOKOK NEO/USDT $3,143,738 $6.95 1.23% Spot Percentage Recentemente
23 TOKOK NEO/PAX $2,853,354 $6.97 1.12% Spot Percentage Recentemente
24 DigiFinex NEO/BTC $2,778,782 $6.94 1.09% Spot Percentage Recentemente
25 P2PB2B NEO/BTC $2,663,898 $6.95 1.04% Spot Percentage Recentemente
26 Bitinka NEO/ETH $2,608,966 $6.93 1.02% Spot Percentage Recentemente
27 Bit-Z NEO/USDT $2,371,193 $6.96 0.93% Spot Percentage Recentemente
28 BitMart NEO/ETH $2,065,641 $6.95 0.81% Spot Percentage Recentemente
29 DigiFinex NEO/USDT $2,058,646 $6.95 0.80% Spot Percentage Recentemente
30 OKEx NEO/BTC $2,003,547 $6.94 0.78% Spot Percentage Recentemente
31 Binance NEO/USDT $1,981,823 $6.94 0.77% Spot Percentage Recentemente
32 Binance NEO/BTC $1,947,580 $6.94 0.76% Spot Percentage Recentemente
33 CoinMex NEO/USDT $1,941,784 $6.95 0.76% Spot Percentage Recentemente
34 CoinEx NEO/USDT $1,931,243 $6.95 0.76% Spot Percentage Recentemente
35 Exrates NEO/USDT $1,722,161 $6.93 0.67% Spot Percentage Recentemente
36 TOKOK NEO/BTC $1,692,623 $6.94 0.66% Spot Percentage Recentemente
37 Exrates NEO/BTC $1,629,108 $6.95 0.64% Spot Percentage Recentemente
38 P2PB2B NEO/ETH $1,486,309 $6.95 0.58% Spot Percentage Recentemente
39 Dcoin NEO/USDT $1,442,909 $6.95 0.56% Spot Percentage Recentemente
40 BW.com NEO/USDT $1,406,917 $6.94 0.55% Spot Percentage Recentemente
41 OKEx NEO/USDT $1,405,323 $6.95 0.55% Spot Percentage Recentemente
42 P2PB2B NEO/USDT $1,391,642 $6.95 0.54% Spot Percentage Recentemente
43 CoinEx NEO/BCH $1,210,537 $6.95 0.47% Spot Percentage Recentemente
44 HitBTC NEO/BTC $1,176,793 $6.94 0.46% Spot Percentage Recentemente
45 Sistemkoin NEO/TRY $1,061,475 $7.32 0.41% Spot Percentage Recentemente
46 Bitrabbit NEO/ETH $851,838 $6.95 0.33% Spot Percentage Recentemente
47 WhiteBit NEO/ETH $836,845 $6.95 0.33% Spot Percentage Recentemente
48 Bitrue NEO/XRP $781,894 $6.91 0.31% Spot Percentage Recentemente
49 HitBTC NEO/USDT $747,718 $6.94 0.29% Spot Percentage Recentemente
50 Bitfinex NEO/USD $740,878 $6.93 0.29% Spot Percentage Recentemente
51 Cat.Ex NEO/BTC $660,388 $6.94 0.26% Spot Percentage Recentemente
52 VinDAX NEO/ETH $636,918 $9.30 0.25% Spot Percentage Recentemente
53 Cat.Ex NEO/ETH $604,260 $6.94 0.24% Spot Percentage Recentemente
54 VinDAX NEO/VD $543,358 $9.01 0.21% Spot Percentage Recentemente
55 WhiteBit NEO/BTC $539,410 $6.94 0.21% Spot Percentage Recentemente
56 Sistemkoin NEO/USDT $517,999 $6.94 0.20% Spot Percentage Recentemente
57 Huobi Global NEO/USDT $490,926 $6.95 0.19% Spot Percentage Recentemente
58 Cat.Ex NEO/USDT $484,104 $6.95 0.19% Spot Percentage Recentemente
59 BitMax NEO/ETH $458,837 $6.94 0.18% Spot Percentage Recentemente
60 BigONE NEO/USDT $458,507 $6.94 0.18% Spot Percentage Recentemente
61 TOKOK NEO/ETH $449,297 $6.97 0.18% Spot Percentage Recentemente
62 Coinall NEO/BTC $443,217 $6.94 0.17% Spot Percentage Recentemente
63 BitMax NEO/BTC $433,444 $6.93 0.17% Spot Percentage Recentemente
64 ZB.COM NEO/USDT $429,523 $6.90 0.17% Spot Percentage Recentemente
65 BitMax NEO/USDT $422,469 $6.93 0.17% Spot Percentage Recentemente
66 VinDAX NEO/BTC $380,378 $6.76 0.15% Spot Percentage Recentemente
67 CoinEx NEO/BTC $374,272 $6.95 0.15% Spot Percentage Recentemente
68 DigiFinex NEO/ETH $372,377 $6.95 0.15% Spot Percentage Recentemente
69 Bitrue NEO/BTC $357,845 $6.93 0.14% Spot Percentage Recentemente
70 OKEx NEO/ETH $349,983 $6.93 0.14% Spot Percentage Recentemente
71 Bitrue NEO/USDT $345,986 $6.93 0.14% Spot Percentage Recentemente
72 ZB.COM NEO/BTC $191,479 $6.93 0.07% Spot Percentage Recentemente
73 CoinMex NEO/BTC $177,073 $6.94 0.07% Spot Percentage Recentemente
74 Binance NEO/ETH $164,151 $6.95 0.06% Spot Percentage Recentemente
75 BitAsset NEO/USDT $157,372 $6.95 0.06% Spot Percentage Recentemente
76 Bitfinex NEO/BTC $139,781 $6.95 0.05% Spot Percentage Recentemente
77 Huobi Global NEO/BTC $129,134 $6.95 0.05% Spot Percentage Recentemente
78 WhiteBit NEO/USD $120,148 $6.92 0.05% Spot Percentage Recentemente
79 BKEX NEO/ETH $115,613 $6.95 0.05% Spot Percentage Recentemente
80 BigONE NEO/BTC $106,481 $6.94 0.04% Spot Percentage Recentemente
81 Sistemkoin NEO/BTC $90,625 $6.91 0.04% Spot Percentage Recentemente
82 OKEx NEO/OKB $86,817 $6.93 0.03% Spot Percentage Recentemente
83 Upbit NEO/KRW $77,961 $6.95 0.03% Spot Percentage Recentemente
84 Exmo NEO/BTC $71,235 $6.94 0.03% Spot Percentage Recentemente
85 Bitinka NEO/BTC $67,376 $6.95 0.03% Spot Percentage Recentemente
86 Alterdice NEO/USD $64,817 $6.93 0.03% Spot Percentage Recentemente
87 Bittrex NEO/BTC $60,283 $6.96 0.02% Spot Percentage Recentemente
88 Bitsdaq NEO/BTC $60,283 $6.96 0.02% Spot Percentage Recentemente
89 Exmo NEO/USD $57,361 $7.13 0.02% Spot Percentage Recentemente
90 KuCoin NEO/BTC $54,649 $6.95 0.02% Spot Percentage Recentemente
91 ProBit Exchange NEO/BTC $52,935 $6.94 0.02% Spot Percentage Recentemente
92 Alterdice NEO/BTC $50,887 $6.94 0.02% Spot Percentage Recentemente
93 Bitrue NEO/ETH $50,392 $6.95 0.02% Spot Percentage Recentemente
94 Paribu NEO/TRY $48,752 $7.00 0.02% Spot Percentage Recentemente
95 Gate.io NEO/USDT $48,495 $6.94 0.02% Spot Percentage Recentemente
96 Binance NEO/BNB $46,636 $6.92 0.02% Spot Percentage Recentemente
97 Sistemkoin NEO/ETH $44,019 $6.91 0.02% Spot Percentage Recentemente
98 Bitfinex NEO/EUR $36,985 $6.92 0.01% Spot Percentage Recentemente
99 Switcheo Network NEX/NEO $36,507 $6.88 0.01% Spot Percentage Recentemente
100 BtcTurk | Pro NEO/TRY $36,272 $7.09 0.01% Spot Percentage Recentemente
101 Binance NEO/USDC $29,980 $6.92 0.01% Spot Percentage Recentemente
102 KuCoin NEO/USDT $29,667 $6.95 0.01% Spot Percentage Recentemente
103 Bitinka NEO/EUR $25,943 $6.90 0.01% Spot Percentage Recentemente
104 Exmo NEO/RUB $23,937 $7.05 0.01% Spot Percentage Recentemente
105 Binance NEO/TUSD $22,987 $6.93 0.01% Spot Percentage Recentemente
106 Alterdice NEO/USDT $19,428 $6.95 0.01% Spot Percentage Recentemente
107 KuCoin NEO/ETH $18,744 $6.96 0.01% Spot Percentage Recentemente
108 Bittrex NEO/USDT $16,777 $6.92 0.01% Spot Percentage Recentemente
109 Bitsdaq NEO/USDT $16,777 $6.92 0.01% Spot Percentage Recentemente
110 Coinsuper NEO/ETH $16,457 $6.96 0.01% Spot Percentage Recentemente
111 Bitbns NEO/USDT $15,625 $7.37 0.01% Spot Percentage Recentemente
112 ProBit Exchange NEO/KRW $14,638 $6.95 0.01% Spot Percentage Recentemente
113 Coinsuper NEO/BTC $13,345 $6.94 0.01% Spot Percentage Recentemente
114 Huobi Korea NEO/USDT $13,084 $6.95 0.01% Spot Percentage Recentemente
115 Exrates NEO/TUSD $13,079 $6.93 0.01% Spot Percentage Recentemente
116 OKEx Korea NEO/BTC $11,395 $6.94 0.00% Spot Percentage Recentemente
117 ProBit Exchange NEO/USDT $11,027 $6.95 0.00% Spot Percentage Recentemente
118 Bitfinex NEO/ETH $9,912 $6.89 0.00% Spot Percentage Recentemente
119 Switcheo Network NEO/ETH $9,594 $6.82 0.00% Spot Percentage Recentemente
120 OKEx Korea NEO/USDT $9,020 $6.93 0.00% Spot Percentage Recentemente
121 Bitinka NEO/USD $7,952 $6.90 0.00% Spot Percentage Recentemente
122 Bitvavo NEO/EUR $7,453 $6.93 0.00% Spot Percentage Recentemente
123 KuCoin AVA/NEO $6,326 $6.98 0.00% Spot Percentage Recentemente
124 Coinone NEO/KRW $6,130 $6.95 0.00% Spot Percentage Recentemente
125 Binance NEO/PAX $6,056 $6.97 0.00% Spot Percentage Recentemente
126 Alterdice NEO/ETH $5,990 $6.95 0.00% Spot Percentage Recentemente
127 Huobi Korea NEO/BTC $5,693 $6.95 0.00% Spot Percentage Recentemente
128 HitBTC NEO/ETH $4,980 $6.97 0.00% Spot Percentage Recentemente
129 Aphelion NEX/NEO $4,889 $4.17 0.00% Spot Percentage Recentemente
130 BitMart NEO/BMX $4,766 $5.96 0.00% Spot Percentage Recentemente
131 MBAex NEO/USDT $4,728 $6.65 0.00% Spot Percentage Recentemente
132 Bittrex NEO/ETH $4,121 $6.96 0.00% Spot Percentage Recentemente
133 Bitsdaq NEO/ETH $4,121 $6.96 0.00% Spot Percentage Recentemente
134 BtcTurk | Pro NEO/BTC $3,977 $6.80 0.00% Spot Percentage Recentemente
135 Trade.io NEO/BTC $3,537 $6.95 0.00% Spot Percentage Recentemente
136 KuCoin NEO/KCS $3,098 $6.95 0.00% Spot Percentage Recentemente
137 Bitbns NEO/INR $2,828 $9.35 0.00% Spot Percentage Recentemente
138 Switcheo Network CPX/NEO $2,800 $6.91 0.00% Spot Percentage Recentemente
139 KuCoin GAS/NEO $2,319 $6.85 0.00% Spot Percentage Recentemente
140 Trade.io NEO/ETH $2,305 $6.95 0.00% Spot Percentage Recentemente
141 Switcheo Network SWTH/NEO $1,839 $7.00 0.00% Spot Percentage Recentemente
142 KuCoin EOS/NEO $1,627 $6.97 0.00% Spot Percentage Recentemente
143 OKEx Korea NEO/ETH $1,555 $6.93 0.00% Spot Percentage Recentemente
144 Indodax NEO/IDR $1,288 $7.21 0.00% Spot Percentage Recentemente
145 Trade.io NEO/USDT $1,157 $6.95 0.00% Spot Percentage Recentemente
146 Livecoin NEO/BTC $1,122 $7.03 0.00% Spot Percentage Recentemente
147 KuCoin XRP/NEO $908 $6.91 0.00% Spot Percentage Recentemente
148 Switcheo Network GAS/NEO $889 $6.93 0.00% Spot Percentage Recentemente
149 Switcheo Network AVA/NEO $811 $7.04 0.00% Spot Percentage Recentemente
150 Switcheo Network EOS/NEO $714 $7.04 0.00% Spot Percentage Recentemente
151 Switcheo Network SOUL/NEO $662 $6.75 0.00% Spot Percentage Recentemente
152 Bitfinex NEO/JPY $655 $6.92 0.00% Spot Percentage Recentemente
153 Bitfinex NEO/GBP $654 $6.93 0.00% Spot Percentage Recentemente
154 Coindeal NEO/BTC $650 $6.94 0.00% Spot Percentage Recentemente
155 Switcheo Network NEO/DAI $650 $7.06 0.00% Spot Percentage Recentemente
156 Switcheo Network NOS/NEO $570 $4.08 0.00% Spot Percentage Recentemente
157 KuCoin DRGN/NEO $477 $7.54 0.00% Spot Percentage Recentemente
158 Gate.io NEO/BTC $385 $6.96 0.00% Spot Percentage Recentemente
159 HitBTC NEO/TUSD $215 $6.95 0.00% Spot Percentage Recentemente
160 Livecoin NEO/USD $200 $7.43 0.00% Spot Percentage Recentemente
161 Switcheo Network DBC/NEO $148 $6.38 0.00% Spot Percentage Recentemente
162 Liquid NEO/BTC $115 $6.98 0.00% Spot Percentage Recentemente
163 Switcheo Network PHX/NEO $107 $6.90 0.00% Spot Percentage Recentemente
164 Aphelion APH/NEO $79 $6.96 0.00% Spot Percentage Recentemente
165 KuCoin TKY/NEO $69 $7.25 0.00% Spot Percentage Recentemente
166 COSS NEO/USDT $42 $6.99 0.00% Spot Percentage Recentemente
167 Switcheo Network MCT/NEO $37 $5.56 0.00% Spot Percentage Recentemente
168 Switcheo Network ACAT/NEO $18 $7.58 0.00% Spot Percentage Recentemente
169 Switcheo Network TKY/NEO $17 $7.46 0.00% Spot Percentage Recentemente
170 Switcheo Network SDS/NEO $8 $7.22 0.00% Spot Percentage Recentemente
171 CoinMex SDUSD/NEO $6 $7.21 0.00% Spot Percentage Recentemente
172 Switcheo Network TNC/NEO $6 $8.16 0.00% Spot Percentage Recentemente
173 COSS NEO/COS $5 $6.47 0.00% Spot Percentage Recentemente
174 COSS NEO/ETH $4 $6.89 0.00% Spot Percentage Recentemente
175 COSS NEO/BTC $3 $6.99 0.00% Spot Percentage Recentemente
176 Switcheo Network TMN/NEO $3 $13.14 0.00% Spot Percentage Recentemente
177 HitBTC NEO/EURS $0 $7.15 0.00% Spot Percentage Recentemente
178 Liquid NEO/JPY $0 $6.44 0.00% Spot Percentage Recentemente
179 Tidebit NEO/HKD $0 * $16.57 0.00% Spot Percentage Recentemente
180 OTCBTC NEO/BTC $0 $3.45 0.00% Spot Percentage Recentemente
181 OTCBTC NEO/ETH $0 $2.79 0.00% Spot Percentage Recentemente
182 OTCBTC NEO/OTB $0 $6.54 0.00% Spot Percentage Recentemente
183 OTCBTC NEO/USDT $0 $5.62 0.00% Spot Percentage Recentemente
184 HitBTC NEO/DAI $0 $7.35 0.00% Spot Percentage Recentemente
185 COSS NEO/USD $0 $15.50 0.00% Spot Percentage Recentemente
186 Switcheo Network BRDG/NEO $0 $8.58 0.00% Spot Percentage Recentemente
187 Switcheo Network NRVE/NEO $0 $6.82 0.00% Spot Percentage Recentemente
188 Switcheo Network OBT/NEO $0 $7.38 0.00% Spot Percentage Recentemente
189 Liquid NEO/ETH $0 $5.96 0.00% Spot Percentage Recentemente
190 HitBTC NEO/EOS $0 $6.90 0.00% Spot Percentage Recentemente
191 Switcheo Network ASA/NEO $0 $13.97 0.00% Spot Percentage Recentemente
192 OpenLedger DEX NEO/BTS $0 $4.17 0.00% Spot Percentage Recentemente
193 Switcheo Network NEO/SDUSD $0 $7.01 0.00% Spot Percentage Recentemente
194 MBAex NEO/BTC $0 $0.800394 0.00% Spot Percentage Recentemente
195 Switcheo Network NEO/WBTC $0 $7.28 0.00% Spot Percentage Recentemente
196 EXX NEO/USDT ** $8,645,920 $6.95 0.00% Spot Transaction Mining Recentemente
197 CROSS exchange NEO/BTC ** $95,680 $6.95 0.00% Spot Transaction Mining Recentemente
198 Ovis NEO/TRY ** $10,494 $9.17 0.00% Spot Unknown Recentemente
199 Altcoin Trader NEO/ZAR ** $6,033 * $7.23 0.00% Spot Percentage Recentemente
200 Lykke Exchange NEO/BTC ** $35 $6.54 0.00% Spot No Fees Recentemente
201 Bgogo NEO/BTC ** $18 * $6.98 0.00% Spot Transaction Mining Recentemente
202 Switcheo Network APH/NEO ** $2 * $26.68 0.00% Spot Percentage 141 ore fa
203 Bgogo NEO/USDT ** $1 * $7.05 0.00% Spot Transaction Mining Recentemente
204 Livecoin NEO/ETH ** $1 * $7.64 0.00% Spot Percentage 99 ore fa
205 Lykke Exchange NEO/USD ** $0 $7.56 0.00% Spot No Fees Recentemente
* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali

NEO Feed di social media

Strumenti per NEO

Sito Web Widget
Personalizza questo widget

Rating

Liberatoria: i rating sono calcolati da terzi e non sono influenzati nè approvati in alcun modo da CoinMarketCap.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

Trend FCAS

Informazioni su NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

Statistiche NEO
Prezzo NEO 6.96 USD
ROI NEO +3735.96%
Posizione mercato #22
Cap. del mercato 491,063,772 USD
Volume 24 ore 255,790,519 USD
Rifornimento circolante 70,538,831 NEO
Rifornimento totale 100,000,000 NEO
Rifornimento massimo 100,000,000 NEO
Più alto di sempre 196.85 USD
(15/01/2018)
Più basso di sempre 0.072287 USD
(21/10/2016)
Più alto/Più basso 52 sett. 20.83 USD /
5.50 USD
Più alto/Più basso 90 gg 13.78 USD /
6.83 USD
Più alto/Più basso 30 gg 10.34 USD /
6.83 USD
Più alto/Più basso 7 gg 7.82 USD /
6.89 USD
Più alto/Più basso 24 ore 7.48 USD /
6.89 USD
Più alto/Più basso ieri 7.59 USD /
7.31 USD
Apertura/Chiusura ieri 7.51 USD /
7.40 USD
Risultato ieri $-0.104819 USD (-1.40%)
Volume ieri $253,780,233 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)