Cap. del mercato:

NEO NEO (NEO)

8.87 USD (6.87%)
0.00226147 BTC (-1.19%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
576,433,296 USD
146,995 BTC
Volume (24h)
237,194,484 USD
60,487 BTC
Rifornimento circolante
65,000,000 NEO
Rifornimento totale
100,000,000 NEO
Rifornimento massimo
100,000,000 NEO
Caricamento dei dati dal server...

NEO mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 Bit-Z NEO/USDT $15,038,123 $8.86 6.30% Spot Percentage Recentemente
2 DragonEX NEO/USDT $14,492,980 $8.74 6.08% Spot Percentage Recentemente
3 UEX NEO/USDT $12,302,770 $8.82 5.16% Spot Percentage Recentemente
4 UEX NEO/BTC $11,901,352 $8.87 4.99% Spot Percentage Recentemente
5 LBank NEO/BTC $11,035,810 $8.87 4.63% Spot Percentage Recentemente
6 Binance NEO/USDT $11,033,821 $8.85 4.63% Spot Percentage Recentemente
7 IDCM NEO/USDT $10,930,804 $8.86 4.58% Spot Percentage Recentemente
8 Exrates NEO/BTC $10,106,110 $8.86 4.24% Spot Percentage Recentemente
9 BitMart NEO/USDT $9,247,498 $8.85 3.88% Spot Percentage Recentemente
10 BitForex NEO/USDT $8,160,698 $8.86 3.42% Spot Percentage Recentemente
11 LBank NEO/USDT $7,581,647 $8.93 3.18% Spot Percentage Recentemente
12 BW NEO/USDT $6,841,718 $8.86 2.87% Spot Percentage Recentemente
13 DigiFinex NEO/USDT $6,622,958 $8.86 2.78% Spot Percentage Recentemente
14 BitMart NEO/BTC $6,472,813 $8.84 2.71% Spot Percentage Recentemente
15 Binance NEO/BTC $6,472,798 $8.84 2.71% Spot Percentage Recentemente
16 BitForex NEO/ETH $6,229,363 $8.84 2.61% Spot Percentage Recentemente
17 P2PB2B NEO/USD $6,148,841 $8.80 2.58% Spot Percentage Recentemente
18 P2PB2B NEO/BTC $6,119,587 $8.84 2.57% Spot Percentage Recentemente
19 BiteBTC NEO/CNY $5,119,221 $9.85 2.15% Spot Percentage Recentemente
20 HitBTC NEO/USDT $4,638,010 $8.85 1.94% Spot Percentage Recentemente
21 P2PB2B NEO/ETH $4,468,670 $8.85 1.87% Spot Percentage Recentemente
22 Coinsuper NEO/BTC $4,391,766 $8.84 1.84% Spot Percentage Recentemente
23 DigiFinex NEO/BTC $4,247,491 $8.83 1.78% Spot Percentage Recentemente
24 Coinsuper NEO/ETH $3,504,077 $8.84 1.47% Spot Percentage Recentemente
25 CoinEgg NEO/USDT $3,411,025 $8.55 1.43% Spot Percentage Recentemente
26 IDCM NEO/BTC $3,359,797 $8.85 1.41% Spot Percentage Recentemente
27 CoinBene NEO/USDT $3,298,678 $8.85 1.38% Spot Percentage Recentemente
28 Bitfinex NEO/USD $3,052,577 $9.00 1.28% Spot Percentage Recentemente
29 CoinEgg NEO/BTC $2,939,956 $8.84 1.23% Spot Percentage Recentemente
30 CoinMex NEO/USDT $2,589,163 $9.12 1.09% Spot Percentage Recentemente
31 BitMart NEO/ETH $2,145,954 $8.85 0.90% Spot Percentage Recentemente
32 Huobi Global NEO/USDT $2,021,290 $8.86 0.85% Spot Percentage Recentemente
33 HitBTC NEO/BTC $1,843,208 $8.84 0.77% Spot Percentage Recentemente
34 Binance NEO/TUSD $1,424,561 $8.85 0.60% Spot Percentage Recentemente
35 OKEx NEO/USDT $1,390,185 $8.87 0.58% Spot Percentage Recentemente
36 Coinall NEO/BTC ** $1,354,578 $8.85 0.57% Spot Transaction Mining Recentemente
37 DigiFinex NEO/TUSD $1,191,803 $8.89 0.50% Spot Percentage Recentemente
38 Bitinka NEO/BTC $1,189,688 $8.67 0.50% Spot Percentage Recentemente
39 CoinBene NEO/BTC $1,166,009 $8.84 0.49% Spot Percentage Recentemente
40 DragonEX NEO/BTC $1,122,581 $8.89 0.47% Spot Percentage Recentemente
41 DragonEX NEO/ETH $1,111,459 $8.75 0.47% Spot Percentage Recentemente
42 CoinMex NEO/BTC $1,032,428 $8.83 0.43% Spot Percentage Recentemente
43 OKEx NEO/BTC $860,085 $8.85 0.36% Spot Percentage Recentemente
44 Binance NEO/ETH $749,207 $8.85 0.31% Spot Percentage Recentemente
45 BitMax NEO/USDT $653,866 $8.86 0.27% Spot Percentage Recentemente
46 BitMax NEO/BTC $599,310 $8.84 0.25% Spot Percentage Recentemente
47 Huobi Global NEO/BTC $516,663 $8.84 0.22% Spot Percentage Recentemente
48 COSS NEO/USDT $512,687 $8.84 0.21% Spot Percentage Recentemente
49 DigiFinex NEO/ETH $460,290 $8.81 0.19% Spot Percentage Recentemente
50 UPbit NEO/KRW $456,696 $8.49 0.19% Spot Percentage Recentemente
51 B2BX NEO/ETH $395,616 $8.73 0.17% Spot Percentage Recentemente
52 BiteBTC NEO/USD $338,212 $9.87 0.14% Spot Percentage Recentemente
53 COSS NEO/BTC $329,976 $8.84 0.14% Spot Percentage Recentemente
54 Bitrue NEO/XRP $309,561 $8.78 0.13% Spot Percentage Recentemente
55 Bitinka NEO/USD $289,342 $8.85 0.12% Spot Percentage Recentemente
56 COSS NEO/ETH $285,983 $8.85 0.12% Spot Percentage Recentemente
57 Binance NEO/BNB $243,716 $8.84 0.10% Spot Percentage Recentemente
58 Bitfinex NEO/BTC $209,286 $8.84 0.09% Spot Percentage Recentemente
59 OKEx NEO/ETH $199,499 $8.85 0.08% Spot Percentage Recentemente
60 CoinMex SDUSD/NEO $175,418 $10.17 0.07% Spot Percentage Recentemente
61 Bittrex NEO/BTC $167,488 $8.81 0.07% Spot Percentage Recentemente
62 Bittrex NEO/USDT $162,764 $8.82 0.07% Spot Percentage Recentemente
63 KuCoin NEO/BTC $160,260 $8.90 0.07% Spot Percentage 19 ore fa
64 BiteBTC NEO/BTC $157,751 $8.86 0.07% Spot Percentage Recentemente
65 Bibox NEO/ETH $136,961 $8.83 0.06% Spot Percentage Recentemente
66 Bitfinex NEO/EUR $118,110 $9.00 0.05% Spot Percentage Recentemente
67 KuCoin GAS/NEO $103,100 $7.78 0.04% Spot Percentage 19 ore fa
68 Bibox NEO/BTC $86,966 $8.80 0.04% Spot Percentage Recentemente
69 Gate.io NEO/USDT $81,260 $8.86 0.03% Spot Percentage Recentemente
70 Bitfinex NEO/JPY $64,123 $8.99 0.03% Spot Percentage Recentemente
71 Bitfinex NEO/GBP $61,927 $8.99 0.03% Spot Percentage Recentemente
72 Bitfinex NEO/ETH $60,259 $8.84 0.03% Spot Percentage Recentemente
73 TOKOK NEO/ETH $59,141 $8.83 0.02% Spot Percentage Recentemente
74 ZB.COM NEO/USDT $58,737 $8.93 0.02% Spot Percentage Recentemente
75 Bitinka NEO/EUR $57,094 $8.83 0.02% Spot Percentage Recentemente
76 Bitrabbit NEO/ETH $51,586 $8.82 0.02% Spot Percentage Recentemente
77 Bitrue NEO/USDT $50,670 $8.84 0.02% Spot Percentage Recentemente
78 Bitinka NEO/ETH $50,658 $8.63 0.02% Spot Percentage Recentemente
79 Trade.io NEO/BTC $46,137 $8.84 0.02% Spot Percentage Recentemente
80 Exmo NEO/USD $45,903 $8.90 0.02% Spot Percentage Recentemente
81 B2BX NEO/B2BX $34,377 $9.29 0.01% Spot Percentage Recentemente
82 ZB.COM NEO/BTC $34,211 $9.06 0.01% Spot Percentage Recentemente
83 KuCoin NEO/ETH $33,754 $9.20 0.01% Spot Percentage 19 ore fa
84 Trade.io NEO/ETH $32,526 $8.82 0.01% Spot Percentage Recentemente
85 Bitrue NEO/BTC $30,986 $8.83 0.01% Spot Percentage Recentemente
86 Exmo NEO/BTC $29,720 $8.85 0.01% Spot Percentage Recentemente
87 KuCoin NEO/USDT $28,301 $8.46 0.01% Spot Percentage 19 ore fa
88 Trade.io NEO/USDT $24,683 $8.84 0.01% Spot Percentage Recentemente
89 Paribu NEO/TRY $21,649 $8.58 0.01% Spot Percentage Recentemente
90 Exmo NEO/RUB $19,260 $8.75 0.01% Spot Percentage Recentemente
91 Bittrex NEO/ETH $18,035 $8.81 0.01% Spot Percentage Recentemente
92 Indodax NEO/IDR $15,951 $8.63 0.01% Spot Percentage Recentemente
93 Ovis NEO/TRY $12,758 $9.04 0.01% Spot Percentage Recentemente
94 CoinEx NEO/BCH $11,876 $8.79 0.00% Spot Percentage Recentemente
95 Switcheo Network AVA/NEO $8,142 $8.87 0.00% Spot Percentage Recentemente
96 Bitbns NEO/INR $7,339 $9.12 0.00% Spot Percentage Recentemente
97 Switcheo Network GAS/NEO $7,298 $8.74 0.00% Spot Percentage Recentemente
98 CoinEx NEO/BTC $6,685 $8.91 0.00% Spot Percentage Recentemente
99 Switcheo Network NOS/NEO $5,311 $8.55 0.00% Spot Percentage Recentemente
100 HitBTC NEO/ETH $4,720 $8.82 0.00% Spot Percentage Recentemente
101 Bitrue NEO/ETH $4,026 $8.82 0.00% Spot Percentage Recentemente
102 KuCoin NEO/KCS $4,005 $8.65 0.00% Spot Percentage 19 ore fa
103 Switcheo Network SWTH/NEO $3,827 $8.80 0.00% Spot Percentage Recentemente
104 Switcheo Network CPX/NEO $3,110 $8.57 0.00% Spot Percentage Recentemente
105 Switcheo Network TOLL/NEO $2,859 $8.87 0.00% Spot Percentage Recentemente
106 Bibox NEO/USDT $2,464 $8.80 0.00% Spot Percentage Recentemente
107 KuCoin TKY/NEO $2,458 $10.27 0.00% Spot Percentage 19 ore fa
108 Switcheo Network EFX/NEO $2,442 $9.52 0.00% Spot Percentage Recentemente
109 Switcheo Network PKC/NEO $2,181 $9.20 0.00% Spot Percentage Recentemente
110 BCoin.sg NEO/ETH ** $1,999 $8.94 0.00% Spot No Fees Recentemente
111 Altcoin Trader NEO/ZAR $1,579 $8.28 0.00% Spot Percentage Recentemente
112 Livecoin NEO/BTC $1,571 $8.73 0.00% Spot Percentage Recentemente
113 BCoin.sg NEO/BTC ** $1,488 $8.86 0.00% Spot No Fees Recentemente
114 Liquid NEO/ETH $1,307 $8.78 0.00% Spot Percentage Recentemente
115 Switcheo Network SDS/NEO $1,146 $9.28 0.00% Spot Percentage Recentemente
116 Gate.io NEO/BTC $1,096 $8.96 0.00% Spot Percentage Recentemente
117 Koinex NEO/INR $911 $8.82 0.00% Spot Percentage Recentemente
118 B2BX NEO/BTC $853 $8.75 0.00% Spot Percentage Recentemente
119 COSS NEO/COSS $624 $8.30 0.00% Spot Percentage Recentemente
120 HitBTC NEO/EOS $595 $9.52 0.00% Spot Percentage Recentemente
121 KuCoin XRP/NEO $568 $8.93 0.00% Spot Percentage 19 ore fa
122 Switcheo Network APH/NEO $446 $8.87 0.00% Spot Percentage Recentemente
123 Switcheo Network TNC/NEO $433 $7.13 0.00% Spot Percentage Recentemente
124 Switcheo Network NEO/SDUSD $396 $10.30 0.00% Spot Percentage Recentemente
125 Switcheo Network SOUL/NEO $354 $9.51 0.00% Spot Percentage Recentemente
126 Livecoin NEO/USD $300 $8.34 0.00% Spot Percentage Recentemente
127 Switcheo Network TKY/NEO $240 $9.37 0.00% Spot Percentage Recentemente
128 Switcheo Network NRVE/NEO $237 $7.90 0.00% Spot Percentage Recentemente
129 KuCoin EOS/NEO $210 $10.11 0.00% Spot Percentage 19 ore fa
130 KuCoin DRGN/NEO $204 $9.96 0.00% Spot Percentage 19 ore fa
131 Switcheo Network PHX/NEO $200 $8.81 0.00% Spot Percentage Recentemente
132 Coinnest NEO/KRW $139 * $8.79 0.00% Spot Percentage Recentemente
133 Switcheo Network MCT/NEO $111 $9.00 0.00% Spot Percentage Recentemente
134 HitBTC NEO/DAI $111 $8.54 0.00% Spot Percentage Recentemente
135 KuCoin TNC/NEO $101 $7.98 0.00% Spot Percentage 19 ore fa
136 HitBTC NEO/TUSD $70 $8.83 0.00% Spot Percentage Recentemente
137 Livecoin NEO/ETH $43 $9.28 0.00% Spot Percentage Recentemente
138 OEX NEO/BTC $26 $8.81 0.00% Spot Percentage Recentemente
139 Liquid NEO/BTC $25 $8.91 0.00% Spot Percentage Recentemente
140 Switcheo Network QLC/NEO $18 $9.03 0.00% Spot Percentage Recentemente
141 Switcheo Network DBC/NEO $2 $7.74 0.00% Spot Percentage Recentemente
142 HitBTC NEO/EURS $1 $8.48 0.00% Spot Percentage Recentemente
143 BCEX ANS/BTC $0 $30.63 0.00% Spot Percentage Recentemente
144 BigONE NEO/BTC $0 $8.64 0.00% Spot Percentage Recentemente
145 Liquid NEO/USD $0 $5.62 0.00% Spot Percentage Recentemente
146 Liquid NEO/SGD $0 $8.11 0.00% Spot Percentage Recentemente
147 Liquid NEO/JPY $0 $8.14 0.00% Spot Percentage Recentemente
148 Liquid NEO/EUR $0 $0.658329 0.00% Spot Percentage Recentemente
149 Tidebit NEO/HKD $0 $19.75 0.00% Spot Percentage Recentemente
150 OTCBTC NEO/BTC $0 $8.24 0.00% Spot Percentage Recentemente
151 OTCBTC NEO/ETH $0 $9.76 0.00% Spot Percentage Recentemente
152 Switcheo Network LRN/NEO $0 $15.71 0.00% Spot Percentage Recentemente
153 Switcheo Network ACAT/NEO $0 $12.19 0.00% Spot Percentage Recentemente
154 OTCBTC NEO/OTB $0 $4.68 0.00% Spot Percentage Recentemente
155 OTCBTC NEO/USDT $0 $5.47 0.00% Spot Percentage Recentemente
156 COSS NEO/USD $0 $8.00 0.00% Spot Percentage Recentemente
157 Switcheo Network OBT/NEO $0 $8.33 0.00% Spot Percentage Recentemente
158 Switcheo Network ASA/NEO $0 $9.83 0.00% Spot Percentage Recentemente
159 COSS NEO/TUSD $0 $8.13 0.00% Spot Percentage Recentemente
160 OpenLedger DEX NEO/BTS $0 $9.80 0.00% Spot Percentage Recentemente
161 BitMart NEO/BMX $0 $10.71 0.00% Spot Percentage Recentemente
162 COSS NEO/XRP $0 $7.19 0.00% Spot Percentage Recentemente
* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali

NEO Feed di social media

Strumenti per NEO

Sito Web Widget
Personalizza questo widget

About NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

NEO Price 8.87 USD
Market Rank #16
Cap. del mercato 576,433,296 USD
24h Volume 237,194,484 USD
Rifornimento circolante 65,000,000 NEO
Rifornimento totale 100,000,000 NEO
Rifornimento massimo 100,000,000 NEO
Yesterday's Open / Close $7.96 USD / $8.39 USD
Yesterday's High / Low $8.72 USD / $7.95 USD
Yesterday's Change +0.427659 USD (+5.37%)
Yesterday's Volume $258,499,649 USD