Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

NEO NEO (NEO)

10.07 USD (1.90%)
0.00099702 BTC (4.94%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
710,455,474 USD
70,329 BTC
Volume (24h)
255,707,199 USD
25,313 BTC
Rifornimento circolante
70,538,831 NEO
Rifornimento totale
100,000,000 NEO
Rifornimento massimo
100,000,000 NEO
Caricamento dei dati dal server...

NEO mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 CoinEgg NEO/USDT $38,850,934 $10.04 15.19% Spot Percentage Recentemente
2 CoinEgg NEO/BTC $38,744,948 $10.10 15.15% Spot Percentage Recentemente
3 IDCM NEO/USDT $13,753,988 $10.06 5.38% Spot Percentage Recentemente
4 DragonEX NEO/USDT $13,145,156 $10.07 5.14% Spot Percentage Recentemente
5 CoinBene NEO/USDT $12,558,984 $10.06 4.91% Spot Percentage Recentemente
6 CoinBene NEO/BTC $11,410,967 $10.07 4.46% Spot Percentage Recentemente
7 BitMart NEO/USDT $8,995,660 $10.06 3.52% Spot Percentage Recentemente
8 Bibox NEO/ETH $8,196,823 $10.10 3.21% Spot Percentage Recentemente
9 BitMart NEO/BTC $5,757,039 $10.05 2.25% Spot Percentage Recentemente
10 Bibox NEO/BTC $5,679,995 $10.07 2.22% Spot Percentage Recentemente
11 Bibox NEO/USDT $5,231,704 $10.07 2.05% Spot Percentage Recentemente
12 LBank NEO/BTC $4,522,547 $10.26 1.77% Spot Percentage Recentemente
13 Exrates NEO/BTC $4,265,398 $10.10 1.67% Spot Percentage Recentemente
14 IDCM NEO/BTC $4,252,895 $10.08 1.66% Spot Percentage Recentemente
15 LBank NEO/USDT $4,161,648 $10.05 1.63% Spot Percentage Recentemente
16 Bit-Z NEO/USDT $3,622,432 $10.08 1.42% Spot Percentage Recentemente
17 HitBTC NEO/USDT $3,521,911 $10.08 1.38% Spot Percentage Recentemente
18 MXC NEO/USDT $3,450,864 $10.04 1.35% Spot Percentage Recentemente
19 BitForex NEO/ETH $3,328,848 $10.12 1.30% Spot Percentage Recentemente
20 TOKOK NEO/PAX $3,316,885 $10.06 1.30% Spot Percentage Recentemente
21 CoinMex NEO/USDT $2,762,073 $10.07 1.08% Spot Percentage Recentemente
22 DigiFinex NEO/USDT $2,721,667 $10.07 1.06% Spot Percentage Recentemente
23 ZB.COM NEO/USDT $2,575,574 $10.07 1.01% Spot Percentage Recentemente
24 P2PB2B NEO/USD $2,357,358 $10.11 0.92% Spot Percentage Recentemente
25 HitBTC NEO/BTC $2,314,106 $10.10 0.90% Spot Percentage Recentemente
26 DigiFinex NEO/BTC $2,239,805 $10.08 0.88% Spot Percentage Recentemente
27 Binance NEO/BTC $2,167,967 $10.05 0.85% Spot Percentage Recentemente
28 BitForex NEO/USDT $2,148,855 $10.09 0.84% Spot Percentage Recentemente
29 P2PB2B NEO/BTC $2,105,425 $10.11 0.82% Spot Percentage Recentemente
30 TOKOK NEO/USDT $2,100,259 $10.06 0.82% Spot Percentage Recentemente
31 OKEx NEO/USDT $2,087,521 $10.06 0.82% Spot Percentage Recentemente
32 BitMart NEO/ETH $1,965,536 $10.09 0.77% Spot Percentage Recentemente
33 TOKOK NEO/BTC $1,845,988 $10.05 0.72% Spot Percentage Recentemente
34 Binance NEO/USDT $1,818,192 $10.06 0.71% Spot Percentage Recentemente
35 P2PB2B NEO/ETH $1,586,577 $10.02 0.62% Spot Percentage Recentemente
36 OKEx NEO/BTC $1,455,343 $10.08 0.57% Spot Percentage Recentemente
37 BKEX NEO/USDT $1,360,099 $9.79 0.53% Spot Percentage Recentemente
38 Dcoin NEO/USDT $1,304,390 $10.08 0.51% Spot Percentage Recentemente
39 Bitrabbit NEO/ETH $1,192,996 $10.12 0.47% Spot Percentage Recentemente
40 Exrates NEO/USDT $1,191,345 $10.13 0.47% Spot Percentage Recentemente
41 BitMax NEO/ETH $907,217 $10.06 0.35% Spot Percentage Recentemente
42 BW.com NEO/USDT $877,792 $10.09 0.34% Spot Percentage Recentemente
43 DigiFinex NEO/ETH $754,512 $10.09 0.30% Spot Percentage Recentemente
44 Huobi Global NEO/USDT $750,367 $10.07 0.29% Spot Percentage Recentemente
45 CoinEx NEO/USDT $727,082 $10.08 0.28% Spot Percentage Recentemente
46 OKEx NEO/ETH $725,147 $10.11 0.28% Spot Percentage Recentemente
47 BitMax NEO/BTC $708,645 $10.10 0.28% Spot Percentage Recentemente
48 VinDAX NEO/ETH $692,466 $10.11 0.27% Spot Percentage Recentemente
49 Sistemkoin NEO/TRY $670,354 $10.01 0.26% Spot Percentage Recentemente
50 BitMax NEO/USDT $601,992 $10.05 0.24% Spot Percentage Recentemente
51 TOKOK NEO/ETH $579,723 $10.10 0.23% Spot Percentage Recentemente
52 VinDAX NEO/USDT $563,773 $10.27 0.22% Spot Percentage Recentemente
53 CoinMex NEO/BTC $559,935 $10.08 0.22% Spot Percentage Recentemente
54 Bitfinex NEO/USD $548,733 $10.09 0.21% Spot Percentage Recentemente
55 VinDAX NEO/BTC $488,555 $9.44 0.19% Spot Percentage Recentemente
56 CoinEx NEO/BCH $445,836 $10.09 0.17% Spot Percentage Recentemente
57 KuCoin NEO/BTC $422,213 $10.07 0.17% Spot Percentage Recentemente
58 Huobi Global NEO/BTC $420,344 $10.09 0.16% Spot Percentage Recentemente
59 KuCoin NEO/USDT $406,233 $10.06 0.16% Spot Percentage Recentemente
60 KuCoin NEO/ETH $390,835 $10.10 0.15% Spot Percentage Recentemente
61 BKEX NEO/ETH $351,000 $9.68 0.14% Spot Percentage Recentemente
62 P2PB2B NEO/USDT $347,504 $10.09 0.14% Spot Percentage Recentemente
63 Cat.Ex NEO/BTC $342,106 $10.10 0.13% Spot Percentage Recentemente
64 Upbit NEO/KRW $341,688 $9.99 0.13% Spot Percentage Recentemente
65 Coinall NEO/BTC $335,655 $10.08 0.13% Spot Percentage Recentemente
66 Bitrue NEO/XRP $334,786 $10.05 0.13% Spot Percentage Recentemente
67 Sistemkoin NEO/ETH $312,795 $10.06 0.12% Spot Percentage Recentemente
68 Cat.Ex NEO/ETH $311,669 $10.12 0.12% Spot Percentage Recentemente
69 OKEx NEO/OKB $296,361 $10.06 0.12% Spot Percentage Recentemente
70 Cat.Ex NEO/USDT $287,155 $10.09 0.11% Spot Percentage Recentemente
71 Bitrue NEO/BTC $275,610 $10.10 0.11% Spot Percentage Recentemente
72 Binance NEO/ETH $265,700 $10.09 0.10% Spot Percentage Recentemente
73 Coinsuper NEO/ETH $258,614 $10.12 0.10% Spot Percentage Recentemente
74 Bitrue NEO/USDT $253,932 $10.13 0.10% Spot Percentage Recentemente
75 Coinsuper NEO/BTC $220,486 $10.10 0.09% Spot Percentage Recentemente
76 CoinEx NEO/BTC $212,094 $10.09 0.08% Spot Percentage Recentemente
77 Bitfinex NEO/BTC $189,982 $10.09 0.07% Spot Percentage Recentemente
78 Sistemkoin NEO/BTC $188,477 $9.99 0.07% Spot Percentage Recentemente
79 Switcheo Network NEX/NEO $122,479 $10.52 0.05% Spot Percentage Recentemente
80 Alterdice NEO/BTC $122,211 $10.11 0.05% Spot Percentage Recentemente
81 Exmo NEO/BTC $113,463 $10.09 0.04% Spot Percentage Recentemente
82 WhiteBit NEO/BTC $105,502 $10.09 0.04% Spot Percentage Recentemente
83 Bittrex NEO/USDT $104,399 $10.22 0.04% Spot Percentage Recentemente
84 Binance NEO/BNB $103,748 $10.12 0.04% Spot Percentage Recentemente
85 Bitrue NEO/ETH $99,730 $10.14 0.04% Spot Percentage Recentemente
86 Exmo NEO/USD $97,034 $10.32 0.04% Spot Percentage Recentemente
87 Alterdice NEO/USD $96,985 $10.08 0.04% Spot Percentage Recentemente
88 Gate.io NEO/USDT $84,386 $10.07 0.03% Spot Percentage Recentemente
89 ProBit Exchange NEO/BTC $84,301 $10.09 0.03% Spot Percentage Recentemente
90 BigONE NEO/USDT $83,673 $10.06 0.03% Spot Percentage Recentemente
91 Bitinka NEO/BTC $81,972 $9.95 0.03% Spot Percentage Recentemente
92 BigONE NEO/BTC $75,934 $10.07 0.03% Spot Percentage Recentemente
93 Bitinka NEO/ETH $71,944 $9.97 0.03% Spot Percentage Recentemente
94 WhiteBit NEO/ETH $63,753 $10.13 0.02% Spot Percentage Recentemente
95 Bittrex NEO/BTC $58,633 $10.11 0.02% Spot Percentage Recentemente
96 COSS NEO/USDT $51,023 $9.85 0.02% Spot Percentage Recentemente
97 ProBit Exchange NEO/KRW $50,774 $9.99 0.02% Spot Percentage Recentemente
98 Huobi Korea NEO/BTC $44,594 $10.08 0.02% Spot Percentage Recentemente
99 Exmo NEO/RUB $44,319 $10.23 0.02% Spot Percentage Recentemente
100 WhiteBit NEO/USD $44,264 $10.09 0.02% Spot Percentage Recentemente
101 Bitinka NEO/USDT $37,613 $9.94 0.01% Spot Percentage Recentemente
102 Exrates NEO/TUSD $34,552 $10.14 0.01% Spot Percentage Recentemente
103 Paribu NEO/TRY $32,283 $10.07 0.01% Spot Percentage Recentemente
104 Switcheo Network SWTH/NEO $29,269 $10.45 0.01% Spot Percentage Recentemente
105 MBAex NEO/USDT $23,766 $10.05 0.01% Spot Percentage Recentemente
106 Huobi Korea NEO/USDT $22,299 $10.07 0.01% Spot Percentage Recentemente
107 Bitinka NEO/EUR $21,585 $9.97 0.01% Spot Percentage Recentemente
108 Sistemkoin NEO/USDT $20,988 $9.75 0.01% Spot Percentage Recentemente
109 ProBit Exchange NEO/USDT $20,963 $10.08 0.01% Spot Percentage Recentemente
110 Binance NEO/TUSD $20,431 $10.14 0.01% Spot Percentage Recentemente
111 Bitfinex NEO/ETH $20,226 $10.16 0.01% Spot Percentage Recentemente
112 Bitfinex NEO/EUR $18,845 $10.13 0.01% Spot Percentage Recentemente
113 ZB.COM NEO/BTC $17,977 $10.08 0.01% Spot Percentage Recentemente
114 Trade.io NEO/BTC $15,134 $10.09 0.01% Spot Percentage Recentemente
115 Binance NEO/USDC $15,091 $10.07 0.01% Spot Percentage Recentemente
116 Alterdice NEO/ETH $14,363 $10.10 0.01% Spot Percentage Recentemente
117 HitBTC NEO/ETH $12,882 $10.17 0.01% Spot Percentage Recentemente
118 Bittrex NEO/ETH $10,362 $10.21 0.00% Spot Percentage Recentemente
119 Trade.io NEO/ETH $10,176 $10.13 0.00% Spot Percentage Recentemente
120 Bitinka NEO/USD $10,123 $9.98 0.00% Spot Percentage Recentemente
121 Coinone NEO/KRW $8,084 $10.22 0.00% Spot Percentage Recentemente
122 Switcheo Network CPX/NEO $7,472 $9.72 0.00% Spot Percentage Recentemente
123 KuCoin NEO/KCS $5,621 $10.07 0.00% Spot Percentage Recentemente
124 Trade.io NEO/USDT $5,249 $10.08 0.00% Spot Percentage Recentemente
125 KuCoin AVA/NEO $4,382 $10.57 0.00% Spot Percentage Recentemente
126 Switcheo Network NEO/ETH $4,243 $10.15 0.00% Spot Percentage Recentemente
127 Binance NEO/PAX $3,612 $10.11 0.00% Spot Percentage Recentemente
128 Indodax NEO/IDR $2,659 $10.29 0.00% Spot Percentage Recentemente
129 Livecoin NEO/BTC $2,302 $10.01 0.00% Spot Percentage Recentemente
130 Alterdice NEO/USDT $1,566 $10.09 0.00% Spot Percentage Recentemente
131 Liquid NEO/BTC $1,119 $9.99 0.00% Spot Percentage Recentemente
132 KuCoin XRP/NEO $1,038 $10.03 0.00% Spot Percentage Recentemente
133 Gate.io NEO/BTC $859 $10.10 0.00% Spot Percentage Recentemente
134 Switcheo Network AVA/NEO $744 $10.56 0.00% Spot Percentage Recentemente
135 Bitfinex NEO/GBP $715 $10.28 0.00% Spot Percentage Recentemente
136 Bitfinex NEO/JPY $705 $10.29 0.00% Spot Percentage Recentemente
137 KuCoin GAS/NEO $681 $9.86 0.00% Spot Percentage Recentemente
138 KuCoin DRGN/NEO $625 $10.21 0.00% Spot Percentage Recentemente
139 Coindeal NEO/BTC $546 $9.97 0.00% Spot Percentage Recentemente
140 Switcheo Network GAS/NEO $423 $9.95 0.00% Spot Percentage Recentemente
141 Aphelion APH/NEO $399 $6.80 0.00% Spot Percentage Recentemente
142 KuCoin EOS/NEO $379 $10.11 0.00% Spot Percentage Recentemente
143 Aphelion NEX/NEO $301 $8.85 0.00% Spot Percentage Recentemente
144 Livecoin NEO/USD $247 $9.90 0.00% Spot Percentage Recentemente
145 COSS NEO/ETH $192 $10.29 0.00% Spot Percentage Recentemente
146 KuCoin TKY/NEO $144 $10.11 0.00% Spot Percentage Recentemente
147 HitBTC NEO/EOS $116 $9.96 0.00% Spot Percentage Recentemente
148 Switcheo Network TKY/NEO $101 $9.99 0.00% Spot Percentage Recentemente
149 Switcheo Network EOS/NEO $100 $9.97 0.00% Spot Percentage Recentemente
150 Switcheo Network PHX/NEO $83 $9.88 0.00% Spot Percentage Recentemente
151 Livecoin NEO/ETH $77 $7.69 0.00% Spot Percentage Recentemente
152 Switcheo Network DBC/NEO $65 $10.06 0.00% Spot Percentage Recentemente
153 HitBTC NEO/TUSD $42 $9.77 0.00% Spot Percentage Recentemente
154 Switcheo Network SOUL/NEO $41 $9.89 0.00% Spot Percentage Recentemente
155 Switcheo Network NOS/NEO $34 $9.63 0.00% Spot Percentage Recentemente
156 COSS NEO/COS $21 $10.03 0.00% Spot Percentage Recentemente
157 COSS NEO/BTC $21 $9.75 0.00% Spot Percentage Recentemente
158 Switcheo Network TNC/NEO $20 $9.48 0.00% Spot Percentage Recentemente
159 HitBTC NEO/DAI $19 $9.63 0.00% Spot Percentage Recentemente
160 Switcheo Network SDS/NEO $18 $7.72 0.00% Spot Percentage Recentemente
161 Switcheo Network NEO/SDUSD $10 $10.44 0.00% Spot Percentage Recentemente
162 Switcheo Network MCT/NEO $1 $8.16 0.00% Spot Percentage Recentemente
163 Liquid NEO/USD $0 $24.99 0.00% Spot Percentage Recentemente
164 Liquid NEO/SGD $0 $16.29 0.00% Spot Percentage Recentemente
165 Liquid NEO/JPY $0 $4.28 0.00% Spot Percentage Recentemente
166 Liquid NEO/EUR $0 $7.36 0.00% Spot Percentage Recentemente
167 Tidebit NEO/HKD $0 * $17.21 0.00% Spot Percentage Recentemente
168 OTCBTC NEO/BTC $0 $17.57 0.00% Spot Percentage Recentemente
169 OTCBTC NEO/ETH $0 $2.85 0.00% Spot Percentage Recentemente
170 Switcheo Network APH/NEO $0 $8.87 0.00% Spot Percentage Recentemente
171 Switcheo Network ACAT/NEO $0 $9.44 0.00% Spot Percentage Recentemente
172 OTCBTC NEO/OTB $0 $7.87 0.00% Spot Percentage Recentemente
173 OTCBTC NEO/USDT $0 $7.79 0.00% Spot Percentage Recentemente
174 COSS NEO/USD $0 $15.50 0.00% Spot Percentage Recentemente
175 Switcheo Network BRDG/NEO $0 $11.53 0.00% Spot Percentage Recentemente
176 Switcheo Network NRVE/NEO $0 $9.30 0.00% Spot Percentage Recentemente
177 Switcheo Network OBT/NEO $0 $9.81 0.00% Spot Percentage Recentemente
178 Liquid NEO/ETH $0 $10.94 0.00% Spot Percentage Recentemente
179 Switcheo Network ASA/NEO $0 $9.41 0.00% Spot Percentage Recentemente
180 COSS NEO/TUSD $0 $18.99 0.00% Spot Percentage Recentemente
181 HitBTC NEO/EURS $0 $9.66 0.00% Spot Percentage Recentemente
182 OpenLedger DEX NEO/BTS $0 $7.09 0.00% Spot Percentage Recentemente
183 BitMart NEO/BMX $0 $8.02 0.00% Spot Percentage Recentemente
184 CoinMex SDUSD/NEO $0 $11.36 0.00% Spot Percentage Recentemente
185 BCEX NEO/CKUSD $0 $9.60 0.00% Spot Percentage Recentemente
186 MBAex NEO/BTC $0 $18.18 0.00% Spot Percentage Recentemente
187 Switcheo Network NEO/WBTC $0 $10.22 0.00% Spot Percentage Recentemente
188 Switcheo Network TMN/NEO $0 $8.17 0.00% Spot Percentage Recentemente
189 EXX NEO/USDT ** $3,871,407 $10.07 0.00% Spot Transaction Mining Recentemente
190 Bitbns NEO/USDT ** $12,774 * $9.89 0.00% Spot Percentage Recentemente
191 Ovis NEO/TRY ** $10,722 $9.37 0.00% Spot Unknown Recentemente
192 Bitbns NEO/INR ** $3,239 * $12.23 0.00% Spot Percentage Recentemente
193 Altcoin Trader NEO/ZAR ** $744 * $10.69 0.00% Spot Percentage Recentemente
194 BiteBTC NEO/ETH ** $5 * $5.10 0.00% Spot Unknown Recentemente
195 Coinnest NEO/KRW ** $0 * $2.15 0.00% Spot Percentage 22 giorni fa
196 Lykke Exchange NEO/BTC ** $0 $13.36 0.00% Spot No Fees Recentemente
197 Lykke Exchange NEO/USD ** $0 $15.90 0.00% Spot No Fees Recentemente
198 BiteBTC NEO/BTC ** $0 * $8.44 0.00% Spot Unknown Recentemente
199 VinDAX NEO/VD *** $1,133,332 *** $24.18 0.00% Spot Percentage Recentemente
* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali

NEO Feed di social media

Strumenti per NEO

Sito Web Widget
Personalizza questo widget

Rating

Liberatoria: i rating sono calcolati da terzi e non sono influenzati nè approvati in alcun modo da CoinMarketCap.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

Trend FCAS

Informazioni su NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

Statistiche NEO
Prezzo NEO 10.07 USD
ROI NEO +5449.74%
Posizione mercato #20
Cap. del mercato 710,455,474 USD
Volume 24 ore 255,707,199 USD
Rifornimento circolante 70,538,831 NEO
Rifornimento totale 100,000,000 NEO
Rifornimento massimo 100,000,000 NEO
Più alto di sempre 196.85 USD
(15/01/2018)
Più basso di sempre 0.072287 USD
(21/10/2016)
Più alto/Più basso 52 sett. 25.03 USD /
5.50 USD
Più alto/Più basso 90 gg 20.83 USD /
9.20 USD
Più alto/Più basso 30 gg 12.66 USD /
9.20 USD
Più alto/Più basso 7 gg 10.28 USD /
9.24 USD
Più alto/Più basso 24 ore 10.28 USD /
9.67 USD
Più alto/Più basso ieri 10.05 USD /
9.70 USD
Apertura/Chiusura ieri 9.82 USD /
9.91 USD
Risultato ieri $0.086454 USD (+0.88%)
Volume ieri $244,227,518 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)