Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 

NEO NEO (NEO)

9.76 USD (-6.80%)
0.00179281 BTC (-4.85%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
634,344,799 USD
116,532 BTC
Volume (24h)
322,382,710 USD
59,223 BTC
Rifornimento circolante
65,000,000 NEO
Rifornimento totale
100,000,000 NEO
Rifornimento massimo
100,000,000 NEO
Caricamento dei dati dal server...

NEO mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 BitMart NEO/USDT $24,882,332 $9.77 7.50% Spot Percentage Recentemente
2 Bit-Z NEO/USDT $23,975,792 $9.77 7.23% Spot Percentage Recentemente
3 CoinEgg NEO/USDT $22,742,358 $9.68 6.86% Spot Percentage Recentemente
4 CoinEgg NEO/BTC $20,092,429 $9.70 6.06% Spot Percentage Recentemente
5 BitForex NEO/USDT $17,296,589 $9.77 5.22% Spot Percentage Recentemente
6 LBank NEO/BTC $17,128,023 $9.79 5.16% Spot Percentage Recentemente
7 IDCM NEO/USDT $16,522,771 $9.76 4.98% Spot Percentage Recentemente
8 DragonEX NEO/USDT $12,873,828 $9.77 3.88% Spot Percentage Recentemente
9 BitMart NEO/BTC $11,188,777 $9.77 3.37% Spot Percentage Recentemente
10 HitBTC NEO/USDT $9,854,381 $9.78 2.97% Spot Percentage Recentemente
11 CoinBene NEO/BTC $9,382,302 $9.77 2.83% Spot Percentage Recentemente
12 CoinBene NEO/USDT $8,829,097 $9.77 2.66% Spot Percentage Recentemente
13 P2PB2B NEO/BTC $8,433,391 $9.78 2.54% Spot Percentage Recentemente
14 CoinMex NEO/BTC $8,340,150 $9.77 2.51% Spot Percentage Recentemente
15 Binance NEO/USDT $8,252,681 $9.77 2.49% Spot Percentage Recentemente
16 Exrates NEO/BTC $7,700,105 $9.59 2.32% Spot Percentage Recentemente
17 P2PB2B NEO/USD $7,415,923 $9.72 2.24% Spot Percentage Recentemente
18 BitForex NEO/ETH $7,086,633 $9.79 2.14% Spot Percentage Recentemente
19 CoinMex NEO/USDT $6,968,887 $9.77 2.10% Spot Percentage Recentemente
20 EXX NEO/USDT ** $6,113,742 $9.77 1.84% Spot Transaction Mining Recentemente
21 DigiFinex NEO/USDT $5,747,105 $9.79 1.73% Spot Percentage Recentemente
22 IDCM NEO/BTC $5,716,892 $9.76 1.72% Spot Percentage Recentemente
23 LBank NEO/USDT $5,354,301 $9.83 1.61% Spot Percentage Recentemente
24 P2PB2B NEO/ETH $5,262,999 $9.81 1.59% Spot Percentage Recentemente
25 DigiFinex NEO/BTC $5,195,991 $9.75 1.57% Spot Percentage Recentemente
26 OKEx NEO/BTC $4,990,655 $9.77 1.50% Spot Percentage Recentemente
27 OKEx NEO/USDT $4,944,156 $9.77 1.49% Spot Percentage Recentemente
28 BitMart NEO/ETH $4,623,753 $9.80 1.39% Spot Percentage Recentemente
29 Binance NEO/BTC $4,375,526 $9.77 1.32% Spot Percentage Recentemente
30 Coinall NEO/BTC ** $3,135,192 $9.77 0.95% Spot Transaction Mining Recentemente
31 HitBTC NEO/BTC $2,965,753 $9.75 0.89% Spot Percentage Recentemente
32 Bitfinex NEO/USD $2,126,044 $9.81 0.64% Spot Percentage Recentemente
33 ZB.COM NEO/USDT $1,910,873 $9.78 0.58% Spot Percentage Recentemente
34 Huobi Global NEO/USDT $1,651,648 $9.77 0.50% Spot Percentage Recentemente
35 BitMax NEO/USDT $1,579,988 $9.78 0.48% Spot Percentage Recentemente
36 BW.com NEO/USDT $1,523,642 $9.76 0.46% Spot Percentage Recentemente
37 Dcoin NEO/USDT $1,404,037 $9.77 0.42% Spot Percentage Recentemente
38 Bitrabbit NEO/ETH $1,396,242 $9.79 0.42% Spot Percentage Recentemente
39 OKEx NEO/ETH $1,372,333 $9.79 0.41% Spot Percentage Recentemente
40 DigiFinex NEO/ETH $799,322 $9.81 0.24% Spot Percentage Recentemente
41 BitMax NEO/BTC $778,308 $9.77 0.23% Spot Percentage Recentemente
42 Bitrue NEO/XRP $715,781 $9.78 0.22% Spot Percentage Recentemente
43 BiteBTC NEO/CNY $613,561 * $9.70 0.19% Spot Percentage Recentemente
44 ZB.COM NEO/BTC $588,166 $9.78 0.18% Spot Percentage Recentemente
45 Binance NEO/ETH $532,312 $9.80 0.16% Spot Percentage Recentemente
46 Binance NEO/BNB $513,202 $9.77 0.15% Spot Percentage Recentemente
47 Bibox NEO/USDT $493,066 $9.75 0.15% Spot Percentage Recentemente
48 Bibox NEO/ETH $489,946 $9.78 0.15% Spot Percentage Recentemente
49 Bibox NEO/BTC $433,720 $9.77 0.13% Spot Percentage Recentemente
50 Huobi Global NEO/BTC $429,708 $9.77 0.13% Spot Percentage Recentemente
51 Bitfinex NEO/BTC $403,615 $9.76 0.12% Spot Percentage Recentemente
52 Upbit NEO/KRW $400,633 $9.92 0.12% Spot Percentage Recentemente
53 COSS NEO/ETH $379,285 $9.78 0.11% Spot Percentage Recentemente
54 COSS NEO/BTC $293,475 $9.77 0.09% Spot Percentage Recentemente
55 Bittrex NEO/BTC $248,940 $9.73 0.08% Spot Percentage Recentemente
56 Bittrex NEO/USDT $240,365 $9.79 0.07% Spot Percentage Recentemente
57 COSS NEO/USDT $236,910 $9.78 0.07% Spot Percentage Recentemente
58 Binance NEO/TUSD $200,913 $9.79 0.06% Spot Percentage Recentemente
59 DigiFinex NEO/TUSD $158,931 $9.81 0.05% Spot Percentage Recentemente
60 KuCoin NEO/BTC $151,580 $9.74 0.05% Spot Percentage Recentemente
61 Bitrue NEO/BTC $149,293 $9.75 0.05% Spot Percentage Recentemente
62 Gate.io NEO/USDT $144,465 $9.77 0.04% Spot Percentage Recentemente
63 KuCoin NEO/USDT $116,047 $9.77 0.03% Spot Percentage Recentemente
64 Bitfinex NEO/EUR $102,029 $9.80 0.03% Spot Percentage Recentemente
65 Bitinka NEO/ETH $101,054 $9.68 0.03% Spot Percentage 1 ora fa
66 Trade.io NEO/BTC $98,742 $9.77 0.03% Spot Percentage Recentemente
67 Bitinka NEO/USD $97,248 $9.63 0.03% Spot Percentage 1 ora fa
68 Bitinka NEO/EUR $86,611 $9.54 0.03% Spot Percentage 1 ora fa
69 KuCoin NEO/KCS $74,433 $9.75 0.02% Spot Percentage Recentemente
70 Bitrue NEO/USDT $65,606 $9.76 0.02% Spot Percentage Recentemente
71 Bitfinex NEO/ETH $62,686 $9.75 0.02% Spot Percentage Recentemente
72 KuCoin NEO/ETH $61,391 $9.82 0.02% Spot Percentage Recentemente
73 BiteBTC NEO/USD $60,166 * $9.68 0.02% Spot Percentage Recentemente
74 Switcheo Network NEX/NEO $56,350 $10.40 0.02% Spot Percentage Recentemente
75 TOKOK NEO/ETH $55,898 $9.80 0.02% Spot Percentage Recentemente
76 HitBTC NEO/ETH $48,306 $9.79 0.01% Spot Percentage Recentemente
77 Coinsuper NEO/BTC $46,986 $9.77 0.01% Spot Percentage Recentemente
78 Huobi Korea NEO/USDT $44,592 $9.77 0.01% Spot Percentage Recentemente
79 Binance NEO/USDC $39,337 $9.76 0.01% Spot Percentage Recentemente
80 Exmo NEO/BTC $36,997 $9.83 0.01% Spot Percentage Recentemente
81 KuCoin EOS/NEO $36,918 $9.85 0.01% Spot Percentage Recentemente
82 Paribu NEO/TRY $32,655 $9.79 0.01% Spot Percentage Recentemente
83 ProBit Exchange NEO/KRW $31,316 $9.91 0.01% Spot Percentage Recentemente
84 KuCoin XRP/NEO $30,764 $9.82 0.01% Spot Percentage Recentemente
85 Exmo NEO/USD $30,744 $9.64 0.01% Spot Percentage Recentemente
86 Trade.io NEO/ETH $29,839 $9.81 0.01% Spot Percentage Recentemente
87 CoinEx NEO/BTC $28,157 $9.73 0.01% Spot Percentage Recentemente
88 Trade.io NEO/USDT $26,170 $9.77 0.01% Spot Percentage Recentemente
89 Bittrex NEO/ETH $24,288 $9.73 0.01% Spot Percentage Recentemente
90 HitBTC NEO/TUSD $22,281 $9.74 0.01% Spot Percentage Recentemente
91 KuCoin DRGN/NEO $20,704 $9.70 0.01% Spot Percentage Recentemente
92 Huobi Korea NEO/BTC $20,621 $9.77 0.01% Spot Percentage Recentemente
93 Coinsuper NEO/ETH $20,341 $9.79 0.01% Spot Percentage Recentemente
94 CoinMex SDUSD/NEO $19,256 $10.15 0.01% Spot Percentage Recentemente
95 Bitrue NEO/ETH $18,341 $9.79 0.01% Spot Percentage Recentemente
96 Bitfinex NEO/GBP $18,222 $9.72 0.01% Spot Percentage Recentemente
97 Exmo NEO/RUB $17,313 $9.82 0.01% Spot Percentage Recentemente
98 Bitinka NEO/BTC $15,711 $9.63 0.00% Spot Percentage 1 ora fa
99 KuCoin GAS/NEO $15,239 $9.80 0.00% Spot Percentage Recentemente
100 Ovis NEO/TRY $14,734 $9.00 0.00% Spot Percentage Recentemente
101 Binance NEO/PAX $13,867 $9.76 0.00% Spot Percentage Recentemente
102 Switcheo Network CPX/NEO $13,789 $9.60 0.00% Spot Percentage Recentemente
103 Bitfinex NEO/JPY $13,678 $9.72 0.00% Spot Percentage Recentemente
104 Gate.io NEO/BTC $11,487 $9.72 0.00% Spot Percentage Recentemente
105 Indodax NEO/IDR $10,288 $10.04 0.00% Spot Percentage Recentemente
106 Switcheo Network SWTH/NEO $10,258 $9.87 0.00% Spot Percentage Recentemente
107 KuCoin TKY/NEO $9,846 $10.32 0.00% Spot Percentage Recentemente
108 Bitbns NEO/INR $9,499 $10.70 0.00% Spot Percentage Recentemente
109 Switcheo Network AVA/NEO $8,466 $9.26 0.00% Spot Percentage Recentemente
110 Exrates NEO/USDT $8,328 $9.67 0.00% Spot Percentage Recentemente
111 Switcheo Network SOUL/NEO $6,445 $9.84 0.00% Spot Percentage Recentemente
112 OTCBTC NEO/BTC $5,237 $9.80 0.00% Spot Percentage Recentemente
113 Aphelion NEX/NEO $5,210 $10.43 0.00% Spot Percentage Recentemente
114 Bitbns NEO/USDT $2,363 $10.48 0.00% Spot Percentage Recentemente
115 Altcoin Trader NEO/ZAR $2,250 $10.08 0.00% Spot Percentage Recentemente
116 Switcheo Network EFX/NEO $2,125 $9.53 0.00% Spot Percentage Recentemente
117 Livecoin NEO/BTC $2,063 $9.68 0.00% Spot Percentage Recentemente
118 HitBTC NEO/DAI $2,042 $9.72 0.00% Spot Percentage Recentemente
119 Switcheo Network NEO/SDUSD $1,460 $10.08 0.00% Spot Percentage Recentemente
120 CoinEx NEO/BCH $1,424 $9.82 0.00% Spot Percentage Recentemente
121 Switcheo Network GAS/NEO $1,342 $9.85 0.00% Spot Percentage Recentemente
122 Switcheo Network TNC/NEO $1,310 $9.39 0.00% Spot Percentage Recentemente
123 COSS NEO/COSS $1,281 $11.16 0.00% Spot Percentage Recentemente
124 Switcheo Network NOS/NEO $914 $9.62 0.00% Spot Percentage Recentemente
125 Switcheo Network ASA/NEO $861 $9.00 0.00% Spot Percentage Recentemente
126 Switcheo Network BRDG/NEO $617 $11.87 0.00% Spot Percentage Recentemente
127 Liquid NEO/BTC $556 $9.80 0.00% Spot Percentage Recentemente
128 Livecoin NEO/USD $432 $9.80 0.00% Spot Percentage Recentemente
129 Lykke Exchange NEO/USD ** $420 $10.50 0.00% Spot No Fees Recentemente
130 HitBTC NEO/EURS $354 $9.63 0.00% Spot Percentage Recentemente
131 Switcheo Network TKY/NEO $326 $10.40 0.00% Spot Percentage Recentemente
132 Cat.Ex NEO/ETH $318 $9.74 0.00% Spot Percentage Recentemente
133 Cat.Ex NEO/USDT $306 $9.51 0.00% Spot Percentage Recentemente
134 Cat.Ex NEO/BTC $283 $9.66 0.00% Spot Percentage Recentemente
135 Switcheo Network PKC/NEO $279 $11.77 0.00% Spot Percentage Recentemente
136 HitBTC NEO/EOS $265 $9.68 0.00% Spot Percentage Recentemente
137 Switcheo Network MCT/NEO $240 $11.57 0.00% Spot Percentage Recentemente
138 Lykke Exchange NEO/BTC ** $234 $10.22 0.00% Spot No Fees Recentemente
139 ProBit Exchange NEO/BTC $161 $10.89 0.00% Spot Percentage Recentemente
140 Switcheo Network PHX/NEO $119 $10.14 0.00% Spot Percentage Recentemente
141 Liquid NEO/USD $118 $9.50 0.00% Spot Percentage Recentemente
142 OTCBTC NEO/ETH $82 $9.80 0.00% Spot Percentage Recentemente
143 Switcheo Network SDS/NEO $70 $3.27 0.00% Spot Percentage Recentemente
144 BiteBTC NEO/BTC $59 * $11.01 0.00% Spot Percentage Recentemente
145 Coinnest NEO/KRW $43 * $1.38 0.00% Spot Percentage Recentemente
146 BigONE NEO/BTC $40 $10.03 0.00% Spot Percentage Recentemente
147 Switcheo Network NRVE/NEO $39 $12.39 0.00% Spot Percentage Recentemente
148 Switcheo Network DBC/NEO $39 $9.77 0.00% Spot Percentage Recentemente
149 Livecoin NEO/ETH $38 $10.04 0.00% Spot Percentage Recentemente
150 Switcheo Network APH/NEO $32 $10.23 0.00% Spot Percentage Recentemente
151 Aphelion APH/NEO $21 $8.53 0.00% Spot Percentage Recentemente
152 OTCBTC NEO/USDT $20 $9.97 0.00% Spot Percentage Recentemente
153 ProBit Exchange NEO/USDT $8 $17.99 0.00% Spot Percentage Recentemente
154 COSS NEO/TUSD $3 $10.03 0.00% Spot Percentage Recentemente
155 Liquid NEO/SGD $0 $8.08 0.00% Spot Percentage Recentemente
156 Liquid NEO/JPY $0 $11.72 0.00% Spot Percentage Recentemente
157 Liquid NEO/EUR $0 $0.649421 0.00% Spot Percentage Recentemente
158 Tidebit NEO/HKD $0 * $9.05 0.00% Spot Percentage Recentemente
159 Switcheo Network ACAT/NEO $0 $10.13 0.00% Spot Percentage Recentemente
160 OTCBTC NEO/OTB $0 $115.60 0.00% Spot Percentage Recentemente
161 COSS NEO/USD $0 $13.25 0.00% Spot Percentage Recentemente
162 Switcheo Network OBT/NEO $0 $10.54 0.00% Spot Percentage Recentemente
163 Liquid NEO/ETH $0 $9.72 0.00% Spot Percentage Recentemente
164 OpenLedger DEX NEO/BTS $0 $10.48 0.00% Spot Percentage Recentemente
165 BitMart NEO/BMX $0 $9.89 0.00% Spot Percentage Recentemente
166 COSS NEO/XRP $0 $6.71 0.00% Spot Percentage Recentemente
167 BCEX NEO/CKUSD $0 $10.16 0.00% Spot Percentage Recentemente
168 BCoin.sg NEO/BTC ** $0 $8.80 0.00% Spot No Fees 20 giorni fa
169 BCoin.sg NEO/ETH ** $0 $8.45 0.00% Spot No Fees 20 giorni fa
* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali

NEO Feed di social media

Strumenti per NEO

Sito Web Widget
Personalizza questo widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

NEO Statistics
NEO Price 9.76 USD
NEO ROI +5277.45%
Market Rank #17
Cap. del mercato 634,344,799 USD
24 Hour Volume 322,382,710 USD
Rifornimento circolante 65,000,000 NEO
Rifornimento totale 100,000,000 NEO
Rifornimento massimo 100,000,000 NEO
All Time High 196.85 USD
(15/01/2018)
All Time Low 0.072287 USD
(21/10/2016)
52 Week High / Low 94.76 USD /
5.50 USD
90 Day High / Low 13.73 USD /
6.79 USD
30 Day High / Low 13.73 USD /
8.77 USD
7 Day High / Low 11.40 USD /
9.46 USD
24 Hour High / Low 10.57 USD /
9.46 USD
Yesterday's High / Low 11.10 USD /
10.39 USD
Yesterday's Open / Close 10.82 USD /
10.40 USD
Yesterday's Change $-0.425194 USD (-3.93%)
Yesterday's Volume $277,146,329 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)