Cap. del mercato:

Zcash Zcash (ZEC)

53.47 USD (-1.94%)
0.01469808 BTC (-1.30%)

Buy

Crypto-Backed Loan

Cap. del mercato
304,839,556 USD
83,789 BTC
Volume (24h)
159,460,026 USD
43,830 BTC
Rifornimento circolante
5,700,669 ZEC
Caricamento dei dati dal server...

Zcash mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 Bithumb ZEC/KRW ** $690,258,226 $52.27 81.03% Spot Unknown Recentemente
2 LBank ZEC/ETH $60,847,642 $53.86 7.14% Spot Percentage Recentemente
3 CoinMex ZEC/USDT $23,309,640 $53.18 2.74% Spot Percentage Recentemente
4 LBank ZEC/BTC $11,018,023 $53.20 1.29% Spot Percentage Recentemente
5 LBank ZEC/USDT $10,710,210 $53.27 1.26% Spot Percentage Recentemente
6 Bit-Z ZEC/BTC $9,285,767 $53.23 1.09% Spot Percentage Recentemente
7 LocalTrade ZEC/BTC $5,870,706 $53.18 0.69% Spot Percentage Recentemente
8 Huobi Global ZEC/BTC $4,055,550 $53.19 0.48% Spot Percentage Recentemente
9 BitMart ZEC/BTC $3,979,583 $53.19 0.47% Spot Percentage Recentemente
10 BitMart ZEC/USDT $3,796,839 $53.22 0.45% Spot Percentage Recentemente
11 BCEX ZEC/CKUSD $3,626,927 $53.06 0.43% Spot Percentage Recentemente
12 Huobi Global ZEC/USDT $3,165,763 $53.22 0.37% Spot Percentage Recentemente
13 HitBTC ZEC/USDT $2,597,799 $53.25 0.30% Spot Percentage Recentemente
14 YoBit ZEC/BTC $2,566,380 $53.45 0.30% Spot Percentage Recentemente
15 Coinall ZEC/BTC ** $2,036,280 $53.12 0.24% Spot Transaction Mining Recentemente
16 55 Global Markets ZEC/BTC $1,598,805 $53.18 0.19% Spot Percentage Recentemente
17 Sistemkoin ZEC/TRY $1,474,446 $53.10 0.17% Spot Percentage Recentemente
18 Binance ZEC/BTC $1,308,556 $53.23 0.15% Spot Percentage Recentemente
19 CHAOEX ZEC/USDT $1,071,993 $56.59 0.13% Spot Percentage Recentemente
20 CHAOEX ZEC/BTC $1,041,283 $53.15 0.12% Spot Percentage Recentemente
21 55 Global Markets ZEC/ETH $1,004,879 $53.26 0.12% Spot Percentage Recentemente
22 LocalTrade ZEC/USD $992,863 $53.55 0.12% Spot Percentage Recentemente
23 DragonEX ZEC/BTC $960,864 $52.99 0.11% Spot Percentage Recentemente
24 CHAOEX ZEC/ETH $854,735 $52.12 0.10% Spot Percentage Recentemente
25 HitBTC ZEC/BTC $744,292 $53.14 0.09% Spot Percentage Recentemente
26 Sistemkoin ZEC/BTC $593,697 $53.25 0.07% Spot Percentage Recentemente
27 Bitfinex ZEC/USD $301,665 $53.55 0.04% Spot Percentage Recentemente
28 Bitinka ZEC/USD $251,428 $52.80 0.03% Spot Percentage Recentemente
29 Bitinka ZEC/BTC $205,730 $53.27 0.02% Spot Percentage Recentemente
30 OKEx ZEC/BTC $204,192 $53.12 0.02% Spot Percentage Recentemente
31 BitMart ZEC/ETH $160,278 $53.27 0.02% Spot Percentage Recentemente
32 HitBTC ZEC/ETH $157,484 $53.27 0.02% Spot Percentage Recentemente
33 OKEx ZEC/USDT $149,315 $53.32 0.02% Spot Percentage Recentemente
34 Gemini ZEC/USD $132,628 $52.61 0.02% Spot Percentage Recentemente
35 Coinbase Pro ZEC/USDC $107,660 $53.20 0.01% Spot Percentage Recentemente
36 Exmo ZEC/USD $104,161 $54.10 0.01% Spot Percentage Recentemente
37 Gate.io ZEC/USDT $96,704 $53.25 0.01% Spot Percentage Recentemente
38 Bitfinex ZEC/BTC $96,472 $53.18 0.01% Spot Percentage Recentemente
39 CoinBene ZEC/BTC $92,535 $53.21 0.01% Spot Percentage Recentemente
40 Bitinka ZEC/EUR $83,869 $52.62 0.01% Spot Percentage Recentemente
41 Bittrex ZEC/BTC $82,420 $53.29 0.01% Spot Percentage Recentemente
42 Poloniex ZEC/BTC $78,804 $53.20 0.01% Spot Percentage Recentemente
43 Exmo ZEC/BTC $61,866 $52.92 0.01% Spot Percentage Recentemente
44 Binance ZEC/ETH $47,130 $53.42 0.01% Spot Percentage Recentemente
45 Vebitcoin ZEC/BTC $44,897 $53.11 0.01% Spot Percentage Recentemente
46 Instant Bitex ZEC/BTC ** $40,012 $53.54 0.00% Spot Unknown Recentemente
47 Trade By Trade ZEC/BTC $39,866 $53.79 0.00% Spot Percentage Recentemente
48 Coinroom ZEC/PLN $38,035 $48.44 0.00% Spot Percentage Recentemente
49 Coinroom ZEC/EUR $36,832 $48.95 0.00% Spot Percentage Recentemente
50 BiteBTC ZEC/USD $35,746 $58.91 0.00% Spot Percentage Recentemente
51 Ovis ZEC/TRY $34,808 $54.80 0.00% Spot Percentage Recentemente
52 Bitinka ZEC/ETH $34,756 $53.12 0.00% Spot Percentage Recentemente
53 Cryptology ZEC/BTC $32,847 $53.41 0.00% Spot Percentage Recentemente
54 Coinroom ZEC/GBP $28,843 $48.98 0.00% Spot Percentage Recentemente
55 Exmo ZEC/RUB $28,064 $54.75 0.00% Spot Percentage Recentemente
56 Kraken ZEC/USD $28,030 $52.46 0.00% Spot Percentage Recentemente
57 Exmo ZEC/EUR $24,539 $55.25 0.00% Spot Percentage Recentemente
58 C2CX ZEC/USDT $20,595 $53.74 0.00% Spot Percentage Recentemente
59 Cryptology ZEC/USD $18,288 $53.20 0.00% Spot Percentage Recentemente
60 Trade By Trade ZEC/USDT $17,205 $53.27 0.00% Spot Percentage Recentemente
61 ABCC ZEC/ETH ** $10,908 $52.87 0.00% Spot Transaction Mining Recentemente
62 Kraken ZEC/EUR $10,357 $52.54 0.00% Spot Percentage Recentemente
63 OKEx ZEC/ETH $8,469 $53.27 0.00% Spot Percentage Recentemente
64 Kraken ZEC/BTC $7,821 $53.07 0.00% Spot Percentage Recentemente
65 UPbit ZEC/KRW $7,067 $52.08 0.00% Spot Percentage Recentemente
66 Poloniex ZEC/USDT $4,933 $53.27 0.00% Spot Percentage Recentemente
67 UPbit ZEC/BTC $4,719 $52.96 0.00% Spot Percentage Recentemente
68 Huobi (HBUS) ZEC/BTC $4,649 $53.19 0.00% Spot Percentage Recentemente
69 Poloniex ZEC/ETH $4,581 $53.23 0.00% Spot Percentage Recentemente
70 Poloniex ZEC/USDC $4,290 $53.37 0.00% Spot Percentage Recentemente
71 Waves Decentralized Exchange ZEC/WAVES $3,827 $53.10 0.00% Spot Percentage Recentemente
72 Poloniex ZEC/XMR $3,644 $53.09 0.00% Spot Percentage Recentemente
73 C2CX ZEC/BTC $3,599 $53.47 0.00% Spot Percentage Recentemente
74 Bittrex ZEC/ETH $3,547 $53.35 0.00% Spot Percentage Recentemente
75 Huobi (HBUS) ZEC/USDT $3,492 $53.22 0.00% Spot Percentage Recentemente
76 Cryptopia ZEC/BTC $2,530 $55.37 0.00% Spot Percentage 108 ore fa
77 Bittrex ZEC/USDT $2,347 $53.09 0.00% Spot Percentage Recentemente
78 YoBit ZEC/USD $2,121 $57.50 0.00% Spot Percentage Recentemente
79 CEX.IO ZEC/USD $2,104 $53.91 0.00% Spot Percentage Recentemente
80 The Rock Trading ZEC/EUR $2,031 $53.04 0.00% Spot Percentage Recentemente
81 Waves Decentralized Exchange ZEC/BTC $1,811 $53.11 0.00% Spot Percentage Recentemente
82 Bittrex ZEC/USD $1,798 $52.18 0.00% Spot Percentage Recentemente
83 OKCoin ZEC/BTC $1,734 $53.08 0.00% Spot Percentage Recentemente
84 Cobinhood ZEC/BTC ** $1,557 $53.75 0.00% Spot No Fees Recentemente
85 CoinEx ZEC/BTC $1,158 $53.08 0.00% Spot Percentage Recentemente
86 BX Thailand ZEC/BTC $1,151 $52.74 0.00% Spot Percentage Recentemente
87 Kuna ZEC/UAH $1,122 $52.33 0.00% Spot Percentage Recentemente
88 CoinEx ZEC/USDT $1,105 $53.38 0.00% Spot Percentage Recentemente
89 UPbit ZEC/ETH $839 $52.83 0.00% Spot Percentage Recentemente
90 Cryptology ZEC/EUR $828 $52.85 0.00% Spot Percentage Recentemente
91 STEX ZEC/BTC $812 $53.54 0.00% Spot Percentage Recentemente
92 Gemini ZEC/BTC $804 $53.11 0.00% Spot Percentage Recentemente
93 HitBTC ZEC/EURS $798 $53.71 0.00% Spot Percentage Recentemente
94 YoBit ZEC/ETH $756 $53.31 0.00% Spot Percentage Recentemente
95 CEX.IO ZEC/EUR $716 $52.36 0.00% Spot Percentage Recentemente
96 Crex24 ZEC/ETH $604 $53.73 0.00% Spot Percentage Recentemente
97 BitBay ZEC/PLN $563 $53.01 0.00% Spot Percentage Recentemente
98 Gate.io ZEC/BTC $550 $53.11 0.00% Spot Percentage Recentemente
99 CoinEx ZEC/BCH $528 $53.06 0.00% Spot Percentage Recentemente
100 Coinut ZEC/USDT $520 $54.14 0.00% Spot Percentage Recentemente
101 Crex24 ZEC/BTC $402 $53.14 0.00% Spot Percentage Recentemente
102 Cryptopia ZEC/USDT $378 $53.12 0.00% Spot Percentage 108 ore fa
103 Coinut ZEC/LTC $290 $53.49 0.00% Spot Percentage Recentemente
104 Korbit ZEC/KRW $266 $53.24 0.00% Spot Percentage Recentemente
105 CEX.IO ZEC/BTC $203 $52.76 0.00% Spot Percentage Recentemente
106 Altcoin Trader ZEC/ZAR $198 $54.28 0.00% Spot Percentage Recentemente
107 OKCoin ZEC/USD $195 $54.09 0.00% Spot Percentage Recentemente
108 Livecoin ZEC/BTC $193 $52.76 0.00% Spot Percentage Recentemente
109 Coinut ZEC/SGD $174 $52.66 0.00% Spot Percentage Recentemente
110 UPbit ZEC/USDT $158 $55.14 0.00% Spot Percentage 30 ore fa
111 Braziliex ZEC/BRL $151 $55.37 0.00% Spot Percentage Recentemente
112 Gemini ZEC/ETH $149 $53.78 0.00% Spot Percentage Recentemente
113 Cryptopia ZEC/DOGE $119 $54.41 0.00% Spot Percentage 108 ore fa
114 BTC Trade UA ZEC/UAH $118 $43.71 0.00% Spot Percentage Recentemente
115 Livecoin ZEC/ETH $115 $51.96 0.00% Spot Percentage Recentemente
116 GOPAX ZEC/KRW $107 $71.07 0.00% Spot Percentage Recentemente
117 The Rock Trading ZEC/BTC $94 $53.49 0.00% Spot Percentage Recentemente
118 Coinut ZEC/USD $90 $53.69 0.00% Spot Percentage Recentemente
119 Coinut ZEC/BTC $90 $53.72 0.00% Spot Percentage Recentemente
120 CryptoBridge ZEC/BTC $80 $53.80 0.00% Spot Percentage Recentemente
121 Braziliex ZEC/BTC $73 $87.30 0.00% Spot Percentage Recentemente
122 Cryptopia ZEC/LTC $63 $55.08 0.00% Spot Percentage 108 ore fa
123 Altilly ZEC/BTC $54 $53.11 0.00% Spot Percentage Recentemente
124 Kraken ZEC/JPY $54 $53.74 0.00% Spot Percentage Recentemente
125 BTC-Alpha ZEC/BTC $49 $53.18 0.00% Spot Percentage Recentemente
126 BitBay ZEC/BTC $48 $50.20 0.00% Spot Percentage Recentemente
127 OKCoin ZEC/ETH $17 $53.53 0.00% Spot Percentage Recentemente
128 LiteBit.eu ZEC/EUR $16 $52.53 0.00% Spot Percentage Recentemente
129 GOPAX ZEC/BTC $15 $36.89 0.00% Spot Percentage Recentemente
130 Trade Satoshi ZEC/BTC $14 $58.89 0.00% Spot Percentage Recentemente
131 Trade Satoshi ZEC/DOGE $9 $57.50 0.00% Spot Percentage Recentemente
132 Graviex ZEC/BTC $9 $44.38 0.00% Spot Percentage Recentemente
133 CoinExchange ZEC/BTC $8 $56.58 0.00% Spot Percentage Recentemente
134 HitBTC ZEC/EOS $7 $52.75 0.00% Spot Percentage Recentemente
135 CoinEx ZEC/USDC $6 $53.19 0.00% Spot Percentage Recentemente
136 Coinut ZEC/CAD $1 $52.70 0.00% Spot Percentage Recentemente
137 Cryptopia ZEC/NZDT $0 $136.94 0.00% Spot Percentage 108 ore fa
138 Liquid ZEC/BTC $0 $72.67 0.00% Spot Percentage Recentemente
139 Cryptomate ZEC/GBP $0 $57.24 0.00% Spot Percentage Recentemente
140 Tux Exchange ZEC/BTC $0 $54.56 0.00% Spot Percentage Recentemente
141 Bitlish ZEC/EUR $0 $54.21 0.00% Spot Percentage Recentemente
142 Bitlish ZEC/USD $0 $53.10 0.00% Spot Percentage Recentemente
143 Bitlish ZEC/RUB $0 $51.85 0.00% Spot Percentage Recentemente
144 Bisq ZEC/BTC $0 $57.57 0.00% Spot Percentage Recentemente
145 Trade Satoshi ZEC/LTC $0 $57.45 0.00% Spot Percentage Recentemente
146 Trade Satoshi ZEC/USDT $0 $64.34 0.00% Spot Percentage Recentemente
147 Allcoin ZEC/BTC $0 $50.94 0.00% Spot Percentage Recentemente
148 Mercatox ZEC/BTC $0 $472.87 0.00% Spot Percentage Recentemente
149 Waves Decentralized Exchange ZEC/USD $0 $79.90 0.00% Spot Percentage Recentemente
150 BCEX ZEC/BTC $0 * $0.058599 0.00% Spot Percentage Recentemente
151 BigONE ZEC/BTC $0 $54.56 0.00% Spot Percentage Recentemente
152 OTCBTC ZEC/ETH $0 $52.34 0.00% Spot Percentage Recentemente
153 OTCBTC ZEC/BTC $0 $55.78 0.00% Spot Percentage Recentemente
* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali

Zcash Feed di social media

Strumenti per Zcash

Sito Web Widget
Personalizza questo widget