Cap. del mercato:

Zcash Zcash (ZEC)

83.94 USD (-8.25%)
0.01873663 BTC (-4.95%)

Buy

Get Wallet

Crypto-Backed Loan

Cap. del mercato
443,284,113 USD
98,952 BTC
Volume (24h)
119,090,663 USD
26,584 BTC
Rifornimento circolante
5,281,194 ZEC
Caricamento dei dati dal server...

Zcash mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 LBank ZEC/ETH $50,320,939 $84.41 41.63% Spot Percentage Recentemente
2 Bit-Z ZEC/BTC $11,426,105 $84.11 9.45% Spot Percentage Recentemente
3 BCEX ZEC/BTC $6,584,756 * $88.31 5.45% Spot Percentage Recentemente
4 BCEX ZEC/CKUSD $5,345,922 $77.14 4.42% Spot Percentage Recentemente
5 LBank ZEC/USDT $4,466,790 $84.08 3.70% Spot Percentage Recentemente
6 Binance ZEC/BTC $4,458,246 $84.11 3.69% Spot Percentage Recentemente
7 YoBit ZEC/BTC $3,913,571 $83.65 3.24% Spot Percentage Recentemente
8 LBank ZEC/BTC $3,575,604 $84.21 2.96% Spot Percentage Recentemente
9 HitBTC ZEC/USDT $3,490,550 $84.63 2.89% Spot Percentage Recentemente
10 Bitfinex ZEC/USD $3,263,339 $86.21 2.70% Spot Percentage Recentemente
11 Huobi ZEC/USDT $3,245,120 $84.23 2.68% Spot Percentage Recentemente
12 Gemini ZEC/USD $2,321,364 $80.89 1.92% Spot Percentage Recentemente
13 Sistemkoin ZEC/TRY $2,171,139 $85.80 1.80% Spot Percentage Recentemente
14 Huobi ZEC/BTC $1,659,917 $84.13 1.37% Spot Percentage Recentemente
15 DragonEX ZEC/BTC $1,279,619 $83.87 1.06% Spot Percentage Recentemente
16 HitBTC ZEC/BTC $1,214,227 $83.96 1.00% Spot Percentage Recentemente
17 Bithumb ZEC/KRW ** $1,103,033 $86.62 0.91% Spot Unknown Recentemente
18 Kraken ZEC/USD $935,035 $82.50 0.77% Spot Percentage Recentemente
19 WEX ZEC/USD $823,627 * $1630.00 0.68% Spot Percentage Recentemente
20 Sistemkoin ZEC/BTC $728,737 $85.08 0.60% Spot Percentage Recentemente
21 Bitfinex ZEC/BTC $690,524 $83.84 0.57% Spot Percentage Recentemente
22 OKEx ZEC/USDT $564,420 $84.18 0.47% Spot Percentage Recentemente
23 Bittrex ZEC/BTC $495,752 $83.65 0.41% Spot Percentage Recentemente
24 Poloniex ZEC/BTC $481,668 $83.66 0.40% Spot Percentage Recentemente
25 Bitinka ZEC/USD $468,713 $85.24 0.39% Spot Percentage Recentemente
26 Gate.io ZEC/USDT $444,419 $84.39 0.37% Spot Percentage Recentemente
27 Kraken ZEC/BTC $409,605 $83.95 0.34% Spot Percentage Recentemente
28 Kraken ZEC/EUR $403,640 $81.87 0.33% Spot Percentage Recentemente
29 Cobinhood ZEC/BTC ** $393,204 $84.11 0.33% Spot No Fees Recentemente
30 HitBTC ZEC/ETH $333,993 $84.20 0.28% Spot Percentage Recentemente
31 Binance ZEC/ETH $323,874 $84.39 0.27% Spot Percentage Recentemente
32 Exmo ZEC/USD $323,262 $86.87 0.27% Spot Percentage Recentemente
33 Poloniex ZEC/USDT $277,230 $83.69 0.23% Spot Percentage Recentemente
34 Exmo ZEC/BTC $241,545 $83.65 0.20% Spot Percentage Recentemente
35 C2CX ZEC/USDT $209,804 $85.11 0.17% Spot Percentage Recentemente
36 Bitinka ZEC/BTC $208,808 $84.18 0.17% Spot Percentage Recentemente
37 OKEx ZEC/BTC $185,003 $83.98 0.15% Spot Percentage Recentemente
38 CoinEx ZEC/BTC ** $160,150 $84.07 0.13% Spot Transaction Mining Recentemente
39 CoinEx ZEC/USDT ** $123,921 $84.18 0.10% Spot Transaction Mining Recentemente
40 Bittrex ZEC/USDT $108,229 $83.74 0.09% Spot Percentage Recentemente
41 Poloniex ZEC/USDC $104,466 $83.85 0.09% Spot Percentage Recentemente
42 Exmo ZEC/RUB $98,437 $88.47 0.08% Spot Percentage Recentemente
43 Coinroom ZEC/PLN $96,905 $91.21 0.08% Spot Percentage Recentemente
44 Waves Decentralized Exchange ZEC/BTC $94,141 $83.24 0.08% Spot Percentage Recentemente
45 Waves Decentralized Exchange ZEC/WAVES $84,905 $84.40 0.07% Spot Percentage Recentemente
46 CEX.IO ZEC/USD $84,125 $84.99 0.07% Spot Percentage Recentemente
47 Coinroom ZEC/EUR $81,914 $80.56 0.07% Spot Percentage Recentemente
48 WEX ZEC/BTC $69,074 * $812.64 0.06% Spot Percentage Recentemente
49 Poloniex ZEC/ETH $66,835 $83.96 0.06% Spot Percentage Recentemente
50 Bittrex ZEC/USD $66,003 $81.11 0.05% Spot Percentage Recentemente
51 Coinroom ZEC/GBP $64,593 $77.79 0.05% Spot Percentage Recentemente
52 Exmo ZEC/EUR $64,343 $86.29 0.05% Spot Percentage Recentemente
53 Bitinka ZEC/EUR $52,107 $85.17 0.04% Spot Percentage Recentemente
54 Upbit ZEC/KRW $51,364 $85.42 0.04% Spot Percentage Recentemente
55 Gemini ZEC/BTC $45,793 $83.46 0.04% Spot Percentage Recentemente
56 Ovis ZEC/TRY $39,792 $84.53 0.03% Spot Percentage Recentemente
57 Upbit ZEC/BTC $36,518 $83.91 0.03% Spot Percentage Recentemente
58 Vebitcoin ZEC/BTC $35,838 $84.31 0.03% Spot Percentage Recentemente
59 Cryptology ZEC/BTC $31,082 $84.31 0.03% Spot Percentage Recentemente
60 The Rock Trading ZEC/EUR $29,732 $82.15 0.02% Spot Percentage Recentemente
61 Bittrex ZEC/ETH $27,841 $83.93 0.02% Spot Percentage Recentemente
62 OKEx ZEC/ETH $26,070 $84.10 0.02% Spot Percentage Recentemente
63 Gate.io ZEC/BTC $25,640 $84.22 0.02% Spot Percentage Recentemente
64 BiteBTC ZEC/USD $25,196 $86.14 0.02% Spot Percentage Recentemente
65 BigONE ZEC/BTC $24,521 $82.34 0.02% Spot Percentage Recentemente
66 C2CX ZEC/BTC $24,344 $84.67 0.02% Spot Percentage Recentemente
67 CEX.IO ZEC/BTC $24,059 $84.72 0.02% Spot Percentage Recentemente
68 OTCBTC ZEC/ETH $23,390 $85.17 0.02% Spot Percentage Recentemente
69 Bitinka ZEC/ETH $22,334 $82.89 0.02% Spot Percentage Recentemente
70 Cryptology ZEC/USD $22,143 $82.90 0.02% Spot Percentage Recentemente
71 CEX.IO ZEC/EUR $22,115 $83.60 0.02% Spot Percentage Recentemente
72 WEX ZEC/LTC $18,559 * $889.14 0.02% Spot Percentage Recentemente
73 Cryptopia ZEC/BTC $16,653 $84.69 0.01% Spot Percentage Recentemente
74 Poloniex ZEC/XMR $15,008 $83.03 0.01% Spot Percentage Recentemente
75 YoBit ZEC/USD $7,802 $88.00 0.01% Spot Percentage Recentemente
76 The Rock Trading ZEC/BTC $7,710 $84.07 0.01% Spot Percentage Recentemente
77 Gemini ZEC/ETH $6,875 $84.92 0.01% Spot Percentage Recentemente
78 Upbit ZEC/ETH $5,834 $83.93 0.00% Spot Percentage Recentemente
79 BTC-Alpha ZEC/BTC $4,706 $85.46 0.00% Spot Percentage Recentemente
80 BitBay ZEC/PLN $4,561 $86.20 0.00% Spot Percentage Recentemente
81 BX Thailand ZEC/BTC $4,502 $82.92 0.00% Spot Percentage Recentemente
82 HBUS ZEC/USDT $4,280 $84.53 0.00% Spot Percentage Recentemente
83 HBUS ZEC/BTC $3,694 $84.38 0.00% Spot Percentage Recentemente
84 HBUS ZEC/ETH $3,505 $84.46 0.00% Spot Percentage Recentemente
85 Crex24 ZEC/BTC $3,395 $82.74 0.00% Spot Percentage Recentemente
86 YoBit ZEC/ETH $2,980 $83.55 0.00% Spot Percentage Recentemente
87 Cryptology ZEC/EUR $2,739 $82.32 0.00% Spot Percentage Recentemente
88 Kuna ZEC/UAH $2,204 $81.98 0.00% Spot Percentage Recentemente
89 Cryptopia ZEC/USDT $2,049 $84.95 0.00% Spot Percentage Recentemente
90 BTC Trade UA ZEC/UAH $1,736 $84.34 0.00% Spot Percentage Recentemente
91 HitBTC ZEC/EURS $1,374 $82.49 0.00% Spot Percentage Recentemente
92 LiteBit.eu ZEC/EUR $1,212 $82.44 0.00% Spot Percentage Recentemente
93 HitBTC ZEC/EOS $1,000 $83.00 0.00% Spot Percentage Recentemente
94 Upbit ZEC/USDT $949 $81.22 0.00% Spot Percentage Recentemente
95 Instant Bitex ZEC/BTC ** $927 $87.58 0.00% Spot Unknown Recentemente
96 Bitlish ZEC/USD $908 $83.50 0.00% Spot Percentage Recentemente
97 CoinEx ZEC/BCH ** $847 $82.67 0.00% Spot Transaction Mining Recentemente
98 Kraken ZEC/JPY $708 $80.65 0.00% Spot Percentage Recentemente
99 GOPAX ZEC/KRW $701 $86.18 0.00% Spot Percentage Recentemente
100 Coinut ZEC/SGD $602 $88.66 0.00% Spot Percentage Recentemente
101 BitBay ZEC/BTC $498 $84.13 0.00% Spot Percentage Recentemente
102 WEX ETH/ZEC $470 * $713.33 0.00% Spot Percentage Recentemente
103 Coinroom ZEC/USD $467 $111.70 0.00% Spot Percentage Recentemente
104 Altcoin Trader ZEC/ZAR $440 $103.46 0.00% Spot Percentage Recentemente
105 Cryptopia ZEC/LTC $353 $81.80 0.00% Spot Percentage Recentemente
106 Trade Satoshi ZEC/BTC $346 $86.56 0.00% Spot Percentage Recentemente
107 WEX DSH/ZEC $314 * $719.82 0.00% Spot Percentage Recentemente
108 GOPAX ZEC/BTC $295 $98.56 0.00% Spot Percentage Recentemente
109 Braziliex ZEC/BRL $247 $86.50 0.00% Spot Percentage Recentemente
110 Bitlish ZEC/EUR $74 $81.57 0.00% Spot Percentage Recentemente
111 Cryptopia ZEC/DOGE $48 $85.92 0.00% Spot Percentage Recentemente
112 OTCBTC ZEC/BTC $45 $83.24 0.00% Spot Percentage Recentemente
113 Crex24 ZEC/ETH $33 $83.55 0.00% Spot Percentage Recentemente
114 CoinExchange ZEC/BTC $22 $84.67 0.00% Spot Percentage Recentemente
115 Cryptopia ZEC/NZDT $21 $89.32 0.00% Spot Percentage Recentemente
116 Coinut ZEC/USD $20 $86.21 0.00% Spot Percentage Recentemente
117 Coinut ZEC/CAD $6 $108.78 0.00% Spot Percentage Recentemente
118 Coinut ZEC/USDT $5 $84.10 0.00% Spot Percentage Recentemente
119 Trade Satoshi ZEC/USDT $3 $87.26 0.00% Spot Percentage Recentemente
120 Coinut ZEC/BTC $1 $85.07 0.00% Spot Percentage Recentemente
121 Trade Satoshi ZEC/LTC $1 $92.40 0.00% Spot Percentage Recentemente
122 Trade Satoshi ZEC/DOGE $0 $85.16 0.00% Spot Percentage Recentemente
123 Coinut ZEC/LTC $0 $86.69 0.00% Spot Percentage Recentemente
124 Liquid ZEC/BTC $0 $89.50 0.00% Spot Percentage Recentemente
125 Cryptomate ZEC/GBP $0 $89.25 0.00% Spot Percentage Recentemente
126 Tux Exchange ZEC/BTC $0 $84.62 0.00% Spot Percentage Recentemente
127 Bitlish ZEC/RUB $0 $116.98 0.00% Spot Percentage Recentemente
128 Bisq ZEC/BTC $0 $89.48 0.00% Spot Percentage Recentemente
129 Allcoin ZEC/BTC $0 $62.72 0.00% Spot Percentage Recentemente
130 Mercatox ZEC/BTC $0 $307.76 0.00% Spot Percentage Recentemente
131 Waves Decentralized Exchange ZEC/USD $0 $90000.00 0.00% Spot Percentage Recentemente
132 Braziliex ZEC/BTC $0 $65.41 0.00% Spot Percentage Recentemente
133 Trade By Trade ZEC/BTC $0 $89.60 0.00% Spot Percentage Recentemente
134 Trade By Trade ZEC/USDT $0 $95.87 0.00% Spot Percentage Recentemente
135 Graviex ZEC/BTC $0 $67.20 0.00% Spot Percentage Recentemente
* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali

Zcash Feed di social media

Strumenti per Zcash

Sito Web Widget
Personalizza questo widget