Cap. del mercato:

Zcash Zcash (ZEC)

54.90 USD (0.43%)
0.01364677 BTC (0.54%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
336,115,759 USD
83,544 BTC
Volume (24h)
84,802,308 USD
21,078 BTC
Rifornimento circolante
6,121,919 ZEC
Caricamento dei dati dal server...

Zcash mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 LBank ZEC/ETH ** $63,825,015 $54.63 38.70% Spot Unknown Recentemente
2 BCEX ZEC/CKUSD $8,562,864 $53.66 5.19% Spot Percentage Recentemente
3 LBank ZEC/BTC ** $8,153,239 $54.61 4.94% Spot Unknown Recentemente
4 LBank ZEC/USDT ** $7,440,163 $54.76 4.51% Spot Unknown Recentemente
5 LocalTrade ZEC/BTC $6,667,064 $54.83 4.04% Spot Percentage Recentemente
6 CHAOEX ZEC/USDT $5,939,313 $54.66 3.60% Spot Percentage Recentemente
7 CHAOEX ZEC/ETH $5,897,415 $54.86 3.58% Spot Percentage Recentemente
8 HitBTC ZEC/BTC $5,514,381 $54.68 3.34% Spot Percentage Recentemente
9 HitBTC ZEC/USDT $5,464,653 $54.79 3.31% Spot Percentage Recentemente
10 CHAOEX ZEC/BTC $5,346,765 $54.68 3.24% Spot Percentage Recentemente
11 CoinMex ZEC/USDT $4,152,443 $54.69 2.52% Spot Percentage Recentemente
12 BiteBTC ZEC/USD $3,973,761 $60.27 2.41% Spot Percentage Recentemente
13 55 Global Markets ZEC/BTC $3,470,761 $54.64 2.10% Spot Percentage Recentemente
14 Huobi Global ZEC/USDT $3,287,278 $54.66 1.99% Spot Percentage Recentemente
15 YoBit ZEC/BTC $3,248,402 $54.75 1.97% Spot Percentage Recentemente
16 BitMart ZEC/USDT $2,382,667 $54.66 1.44% Spot Percentage Recentemente
17 Bit-Z ZEC/BTC $1,847,906 $54.69 1.12% Spot Percentage Recentemente
18 Binance ZEC/BTC $1,784,549 $54.61 1.08% Spot Percentage Recentemente
19 Huobi Global ZEC/BTC $1,637,430 $54.69 0.99% Spot Percentage Recentemente
20 LocalTrade ZEC/USDT $1,625,656 $56.05 0.99% Spot Percentage Recentemente
21 Sistemkoin ZEC/TRY $1,578,028 $54.75 0.96% Spot Percentage Recentemente
22 HitBTC ZEC/ETH $1,287,492 $54.69 0.78% Spot Percentage Recentemente
23 BitMart ZEC/BTC $1,253,605 $54.68 0.76% Spot Percentage Recentemente
24 55 Global Markets ZEC/ETH $1,169,046 $54.75 0.71% Spot Percentage Recentemente
25 DragonEX ZEC/BTC $1,048,221 $54.56 0.64% Spot Percentage Recentemente
26 LocalTrade ZEC/USD $1,034,755 $55.37 0.63% Spot Percentage Recentemente
27 Sistemkoin ZEC/BTC $668,435 $54.46 0.41% Spot Percentage Recentemente
28 LocalTrade TUSD/ZEC $522,789 $54.91 0.32% Spot Percentage Recentemente
29 OKEx ZEC/USDT $479,145 $54.79 0.29% Spot Percentage Recentemente
30 Bitinka ZEC/USD $463,985 $55.17 0.28% Spot Percentage Recentemente
31 Instant Bitex ZEC/BTC ** $455,363 $54.42 0.28% Spot Unknown Recentemente
32 Bitinka ZEC/BTC $431,461 $54.93 0.26% Spot Percentage Recentemente
33 Gate.io ZEC/USDT $300,093 $54.77 0.18% Spot Percentage Recentemente
34 Bitrabbit ZEC/BTC $255,324 $54.67 0.15% Spot Percentage Recentemente
35 Bithumb ZEC/KRW ** $247,243 $53.27 0.15% Spot Unknown Recentemente
36 Bitfinex ZEC/USD $242,884 $55.32 0.15% Spot Percentage Recentemente
37 GDAC ZEC/KRW $219,580 $52.21 0.13% Spot Percentage Recentemente
38 BigONE ZEC/BTC $216,327 $54.75 0.13% Spot Percentage Recentemente
39 BitMax ZEC/USDT $206,844 $54.89 0.13% Spot Percentage Recentemente
40 BitMart ZEC/ETH $173,624 $54.86 0.11% Spot Percentage Recentemente
41 Cryptology ZEC/BTC $172,863 $54.76 0.10% Spot Percentage Recentemente
42 OKEx ZEC/BTC $151,025 $54.69 0.09% Spot Percentage Recentemente
43 Coinbase Pro ZEC/USDC $135,163 $54.75 0.08% Spot Percentage Recentemente
44 Bitinka ZEC/ETH $123,122 $55.96 0.07% Spot Percentage Recentemente
45 Bitinka ZEC/EUR $121,296 $54.28 0.07% Spot Percentage Recentemente
46 Cryptology ZEC/USD $109,692 $54.09 0.07% Spot Percentage Recentemente
47 Exmo ZEC/USD $106,438 $55.10 0.06% Spot Percentage Recentemente
48 CoinBene ZEC/BTC $90,384 $54.64 0.05% Spot Percentage Recentemente
49 BitMax ZEC/BTC $80,315 $54.67 0.05% Spot Percentage Recentemente
50 Gemini ZEC/USD $77,067 $54.06 0.05% Spot Percentage Recentemente
51 UPbit ZEC/KRW $72,818 $53.53 0.04% Spot Percentage Recentemente
52 Bittrex ZEC/BTC $68,865 $54.77 0.04% Spot Percentage Recentemente
53 Binance ZEC/ETH $67,967 $54.86 0.04% Spot Percentage Recentemente
54 Exmo ZEC/BTC $67,460 $54.61 0.04% Spot Percentage Recentemente
55 Poloniex ZEC/BTC $64,739 $54.80 0.04% Spot Percentage Recentemente
56 Vebitcoin ZEC/BTC $63,951 $54.78 0.04% Spot Percentage Recentemente
57 Kraken ZEC/BTC $57,974 $54.73 0.04% Spot Percentage Recentemente
58 Bitfinex ZEC/BTC $57,428 $54.83 0.03% Spot Percentage Recentemente
59 Waves Decentralized Exchange ZEC/BTC $53,500 $54.67 0.03% Spot Percentage Recentemente
60 Vebitcoin ZEC/TRY $50,221 $54.08 0.03% Spot Percentage Recentemente
61 Waves Decentralized Exchange ZEC/WAVES $46,659 $54.67 0.03% Spot Percentage Recentemente
62 Poloniex ZEC/ETH $46,639 $54.63 0.03% Spot Percentage Recentemente
63 Poloniex ZEC/USDT $41,184 $54.70 0.02% Spot Percentage Recentemente
64 Cryptology ZEC/EUR $40,504 $54.06 0.02% Spot Percentage Recentemente
65 Coinroom ZEC/EUR $39,961 $61.17 0.02% Spot Percentage Recentemente
66 C2CX ZEC/USDT $31,505 $55.09 0.02% Spot Percentage Recentemente
67 Coinroom ZEC/PLN $31,138 $47.97 0.02% Spot Percentage Recentemente
68 Bittrex ZEC/USDT $30,286 $54.85 0.02% Spot Percentage Recentemente
69 Trade By Trade ZEC/BTC $29,933 $54.11 0.02% Spot Percentage Recentemente
70 Kraken ZEC/USD $28,857 $53.95 0.02% Spot Percentage Recentemente
71 Bittrex ZEC/USD $28,570 $54.24 0.02% Spot Percentage Recentemente
72 Exmo ZEC/RUB $27,297 $54.49 0.02% Spot Percentage Recentemente
73 Coinroom ZEC/GBP $26,027 $58.72 0.02% Spot Percentage Recentemente
74 Kraken ZEC/EUR $22,987 $54.09 0.01% Spot Percentage Recentemente
75 OKEx ZEC/ETH $20,895 $54.77 0.01% Spot Percentage Recentemente
76 Livecoin ZEC/BTC $20,479 $53.86 0.01% Spot Percentage Recentemente
77 Exmo ZEC/EUR $20,274 $57.25 0.01% Spot Percentage Recentemente
78 UPbit ZEC/BTC $16,649 $54.62 0.01% Spot Percentage Recentemente
79 Gemini ZEC/BTC $12,961 $54.57 0.01% Spot Percentage Recentemente
80 ABCC ZEC/ETH ** $11,573 $54.95 0.01% Spot Transaction Mining Recentemente
81 Poloniex ZEC/USDC $11,458 $54.73 0.01% Spot Percentage Recentemente
82 Trade By Trade ZEC/USDT $11,189 $53.07 0.01% Spot Percentage Recentemente
83 Bittrex ZEC/ETH $10,262 $55.00 0.01% Spot Percentage Recentemente
84 CEX.IO ZEC/USD $9,439 $54.25 0.01% Spot Percentage Recentemente
85 Gemini ZEC/ETH $7,337 $54.81 0.00% Spot Percentage Recentemente
86 OKCoin ZEC/USD $6,353 $53.84 0.00% Spot Percentage Recentemente
87 Gate.io ZEC/BTC $4,568 $53.88 0.00% Spot Percentage Recentemente
88 BitMax ZEC/ETH $3,941 $55.09 0.00% Spot Percentage Recentemente
89 The Rock Trading ZEC/EUR $2,885 $53.78 0.00% Spot Percentage Recentemente
90 The Rock Trading ZEC/BTC $2,530 $54.49 0.00% Spot Percentage Recentemente
91 Korbit ZEC/KRW $2,245 $53.19 0.00% Spot Percentage Recentemente
92 C2CX ZEC/BTC $2,144 $55.09 0.00% Spot Percentage Recentemente
93 Poloniex ZEC/XMR $1,893 $55.17 0.00% Spot Percentage Recentemente
94 BTC-Alpha ZEC/BTC $1,797 $54.83 0.00% Spot Percentage Recentemente
95 UPbit ZEC/ETH $1,740 $53.67 0.00% Spot Percentage Recentemente
96 CoinEx ZEC/BCH $1,450 $51.30 0.00% Spot Percentage 107 ore fa
97 CEX.IO ZEC/EUR $1,217 $53.29 0.00% Spot Percentage Recentemente
98 GOPAX ZEC/KRW $1,069 $53.54 0.00% Spot Percentage Recentemente
99 Kuna ZEC/UAH $928 $53.08 0.00% Spot Percentage Recentemente
100 UPbit ZEC/USDT $795 $53.58 0.00% Spot Percentage Recentemente
101 Cobinhood ZEC/BTC ** $751 $54.36 0.00% Spot No Fees Recentemente
102 Crex24 ZEC/BTC $749 $54.01 0.00% Spot Percentage Recentemente
103 CoinEx ZEC/USDT $711 $51.39 0.00% Spot Percentage 107 ore fa
104 Coinut ZEC/USDT $660 $55.96 0.00% Spot Percentage Recentemente
105 CoinEx ZEC/BTC $655 $51.80 0.00% Spot Percentage 107 ore fa
106 LiteBit.eu ZEC/EUR $626 $53.85 0.00% Spot Percentage Recentemente
107 Coinut ZEC/LTC $586 $54.86 0.00% Spot Percentage Recentemente
108 Kraken ZEC/JPY $570 $54.01 0.00% Spot Percentage Recentemente
109 Huobi (HBUS) ZEC/USDT $558 $54.66 0.00% Spot Percentage Recentemente
110 BX Thailand ZEC/BTC $523 $52.93 0.00% Spot Percentage Recentemente
111 YoBit ZEC/USD $453 $56.90 0.00% Spot Percentage Recentemente
112 Coinut ZEC/SGD $443 $54.01 0.00% Spot Percentage Recentemente
113 BitBay ZEC/PLN $420 $53.15 0.00% Spot Percentage Recentemente
114 Coinut ZEC/USD $382 $55.36 0.00% Spot Percentage Recentemente
115 Coinut ZEC/BTC $363 $54.25 0.00% Spot Percentage Recentemente
116 CryptoBridge ZEC/BTC $339 $54.33 0.00% Spot Percentage Recentemente
117 Crex24 ZEC/ETH $327 $54.60 0.00% Spot Percentage Recentemente
118 BTC Trade UA ZEC/UAH $285 $48.29 0.00% Spot Percentage Recentemente
119 Coinall ZEC/BTC ** $270 $54.69 0.00% Spot Transaction Mining Recentemente
120 Bitlish ZEC/RUB $255 $50.96 0.00% Spot Percentage Recentemente
121 STEX ZEC/BTC $233 $53.56 0.00% Spot Percentage Recentemente
122 Livecoin ZEC/ETH $113 $53.64 0.00% Spot Percentage Recentemente
123 Graviex ZEC/BTC $96 $43.91 0.00% Spot Percentage Recentemente
124 Altcoin Trader ZEC/ZAR $92 $51.90 0.00% Spot Percentage Recentemente
125 OKCoin ZEC/BTC $82 $54.96 0.00% Spot Percentage Recentemente
126 Liquid ZEC/BTC $82 $48.27 0.00% Spot Percentage Recentemente
127 CEX.IO ZEC/BTC $60 $54.19 0.00% Spot Percentage Recentemente
128 CoinExchange ZEC/BTC $56 $52.28 0.00% Spot Percentage Recentemente
129 Braziliex ZEC/BRL $34 $53.33 0.00% Spot Percentage Recentemente
130 Trade Satoshi ZEC/BTC $31 $54.67 0.00% Spot Percentage Recentemente
131 OKCoin ZEC/ETH $27 $54.90 0.00% Spot Percentage Recentemente
132 Coinut ZEC/CAD $10 $53.73 0.00% Spot Percentage Recentemente
133 Bitlish ZEC/USD $10 $53.60 0.00% Spot Percentage Recentemente
134 Trade Satoshi ZEC/DOGE $3 $54.03 0.00% Spot Percentage Recentemente
135 GOPAX ZEC/BTC $3 $53.94 0.00% Spot Percentage Recentemente
136 BitBay ZEC/BTC $2 $55.62 0.00% Spot Percentage Recentemente
137 Trade Satoshi ZEC/USDT $2 $48.02 0.00% Spot Percentage Recentemente
138 Trade Satoshi ZEC/LTC $2 $58.48 0.00% Spot Percentage Recentemente
139 Tux Exchange ZEC/BTC $0 $54.51 0.00% Spot Percentage Recentemente
140 YoBit ZEC/ETH $0 $55.03 0.00% Spot Percentage Recentemente
141 Bitlish ZEC/EUR $0 $50.72 0.00% Spot Percentage Recentemente
142 Mercatox ZEC/BTC $0 $144.77 0.00% Spot Percentage Recentemente
143 Allcoin ZEC/BTC $0 $56.30 0.00% Spot Percentage Recentemente
144 Cryptomate ZEC/GBP $0 $58.62 0.00% Spot Percentage Recentemente
145 BCEX ZEC/BTC $0 * $0.583364 0.00% Spot Percentage Recentemente
146 Braziliex ZEC/BTC $0 $50.27 0.00% Spot Percentage Recentemente
147 OTCBTC ZEC/ETH $0 $41.71 0.00% Spot Percentage Recentemente
148 OTCBTC ZEC/BTC $0 $6.39 0.00% Spot Percentage Recentemente
149 HitBTC ZEC/EOS $0 $53.52 0.00% Spot Percentage Recentemente
150 Waves Decentralized Exchange ZEC/USD $0 $48.00 0.00% Spot Percentage Recentemente
151 Bisq ZEC/BTC $0 $53.34 0.00% Spot Percentage Recentemente
152 HitBTC ZEC/EURS $0 $53.50 0.00% Spot Percentage Recentemente
153 Altilly ZEC/BTC $0 $54.29 0.00% Spot Percentage Recentemente
* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali

Zcash Feed di social media

Strumenti per Zcash

Sito Web Widget
Personalizza questo widget

Ratings

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash Price 54.90 USD
Market Rank #21
Cap. del mercato 336,115,759 USD
24h Volume 84,802,308 USD
Rifornimento circolante 6,121,919 ZEC
Rifornimento totale 6,121,919 ZEC
Rifornimento massimo Nessun dato
Yesterday's Open / Close $55.04 USD / $54.65 USD
Yesterday's High / Low $55.43 USD / $53.71 USD
Yesterday's Change -0.38 USD (-0.70%)
Yesterday's Volume $74,814,769 USD