Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Zcash Zcash (ZEC)

75.71 USD (5.77%)
0.00868047 BTC (-3.33%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
501,363,914 USD
57,486 BTC
Volume (24h)
390,119,656 USD
44,731 BTC
Rifornimento circolante
6,622,481 ZEC
Caricamento dei dati dal server...

Zcash mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 LBank ZEC/USDT $99,697,259 $75.59 25.48% Spot Percentage Recentemente
2 LBank ZEC/BTC $66,589,728 $75.77 17.02% Spot Percentage Recentemente
3 LBank ZEC/ETH $61,830,160 $74.94 15.80% Spot Percentage Recentemente
4 LocalTrade ZEC/BTC $14,565,677 $75.15 3.72% Spot Percentage Recentemente
5 HitBTC ZEC/USDT $12,883,401 $75.61 3.29% Spot Percentage Recentemente
6 55 Global Markets ZEC/BTC $12,716,107 $75.30 3.25% Spot Percentage Recentemente
7 HitBTC ZEC/BTC $12,546,502 $75.30 3.21% Spot Percentage Recentemente
8 BCEX ZEC/CKUSD $9,463,466 $85.13 2.42% Spot Percentage Recentemente
9 55 Global Markets ZEC/ETH $9,022,105 $75.38 2.31% Spot Percentage Recentemente
10 CoinMex ZEC/USDT $8,098,013 $75.79 2.07% Spot Percentage Recentemente
11 CHAOEX ZEC/USDT $7,807,012 $75.82 2.00% Spot Percentage Recentemente
12 Bit-Z ZEC/BTC $7,083,462 $75.37 1.81% Spot Percentage Recentemente
13 YoBit ZEC/BTC $5,636,887 $75.99 1.44% Spot Percentage Recentemente
14 Sistemkoin ZEC/TRY $5,003,690 $75.44 1.28% Spot Percentage Recentemente
15 Huobi Global ZEC/USDT $4,790,403 $75.77 1.22% Spot Percentage Recentemente
16 Binance ZEC/BTC $4,039,609 $75.32 1.03% Spot Percentage Recentemente
17 HitBTC ZEC/ETH $3,811,590 $75.36 0.97% Spot Percentage Recentemente
18 DigiFinex ZEC/USDT $3,394,599 $75.80 0.87% Spot Percentage Recentemente
19 DigiFinex ZEC/BTC $3,187,830 $75.30 0.81% Spot Percentage Recentemente
20 BitMart ZEC/USDT $3,136,792 $75.66 0.80% Spot Percentage Recentemente
21 CHAOEX ZEC/ETH $2,967,909 $75.38 0.76% Spot Percentage Recentemente
22 BitMart ZEC/BTC $2,549,882 $75.30 0.65% Spot Percentage Recentemente
23 Huobi Global ZEC/BTC $1,761,709 $75.34 0.45% Spot Percentage Recentemente
24 Bitinka ZEC/USD $1,749,810 $76.13 0.45% Spot Percentage Recentemente
25 LocalTrade ZEC/USDT $1,665,610 $76.37 0.43% Spot Percentage Recentemente
26 Bitinka ZEC/BTC $1,641,136 $74.85 0.42% Spot Percentage Recentemente
27 Bitfinex ZEC/USD $1,594,228 $75.64 0.41% Spot Percentage Recentemente
28 OKEx ZEC/USDT $1,487,055 $75.74 0.38% Spot Percentage Recentemente
29 CHAOEX ZEC/BTC $1,473,920 $75.34 0.38% Spot Percentage Recentemente
30 Sistemkoin ZEC/BTC $1,374,737 $75.25 0.35% Spot Percentage Recentemente
31 DragonEX ZEC/BTC $1,076,692 $75.32 0.28% Spot Percentage Recentemente
32 LocalTrade ZEC/USD $956,208 $75.64 0.24% Spot Percentage Recentemente
33 CoinBene ZEC/BTC $904,972 $75.31 0.23% Spot Percentage Recentemente
34 Binance ZEC/USDT $821,739 $75.78 0.21% Spot Percentage Recentemente
35 Instant Bitex ZEC/BTC ** $797,290 $75.50 0.20% Spot Unknown Recentemente
36 LocalTrade TUSD/ZEC $730,240 $75.92 0.19% Spot Percentage Recentemente
37 BitMart ZEC/ETH $676,921 $75.29 0.17% Spot Percentage Recentemente
38 Coinbase Pro ZEC/USDC $612,797 $75.32 0.16% Spot Percentage Recentemente
39 BitMax ZEC/USDT $612,284 $75.69 0.16% Spot Percentage Recentemente
40 CoinEx ZEC/BTC $591,540 $75.33 0.15% Spot Percentage Recentemente
41 BitMax ZEC/BTC $591,531 $75.37 0.15% Spot Percentage Recentemente
42 BiteBTC ZEC/USD $531,297 * $74.95 0.14% Spot Percentage Recentemente
43 Kraken ZEC/USD $422,639 $75.62 0.11% Spot Percentage Recentemente
44 Bitfinex ZEC/BTC $407,411 $75.10 0.10% Spot Percentage Recentemente
45 CoinEx ZEC/USDT $396,770 $75.75 0.10% Spot Percentage Recentemente
46 Upbit ZEC/KRW $393,902 $75.94 0.10% Spot Percentage Recentemente
47 Bithumb ZEC/KRW ** $382,792 $76.08 0.10% Spot Unknown Recentemente
48 BitMax ZEC/ETH $379,456 $75.28 0.10% Spot Percentage Recentemente
49 OKEx ZEC/BTC $338,265 $75.83 0.09% Spot Percentage Recentemente
50 Gemini ZEC/USD $307,587 $75.84 0.08% Spot Percentage Recentemente
51 Bitrabbit ZEC/BTC $307,098 $75.28 0.08% Spot Percentage Recentemente
52 Gate.io ZEC/USDT $301,718 $75.70 0.08% Spot Percentage Recentemente
53 Kraken ZEC/EUR $267,772 $75.79 0.07% Spot Percentage Recentemente
54 Bittrex ZEC/BTC $228,728 $75.48 0.06% Spot Percentage Recentemente
55 Cryptology ZEC/BTC $218,890 $75.39 0.06% Spot Percentage Recentemente
56 Exmo ZEC/USD $213,117 $72.79 0.05% Spot Percentage Recentemente
57 Binance ZEC/ETH $208,878 $75.29 0.05% Spot Percentage Recentemente
58 C2CX ZEC/USDT $204,938 $75.94 0.05% Spot Percentage Recentemente
59 Poloniex ZEC/USDT $200,998 $75.64 0.05% Spot Percentage Recentemente
60 Huobi (HBUS) ZEC/USDT $200,461 $75.77 0.05% Spot Percentage Recentemente
61 Sistemkoin ZEC/USDT $198,992 $75.81 0.05% Spot Percentage Recentemente
62 Binance ZEC/TUSD $167,952 $75.16 0.04% Spot Percentage Recentemente
63 Kraken ZEC/BTC $167,238 $75.22 0.04% Spot Percentage Recentemente
64 DigiFinex ZEC/ETH $159,655 $75.42 0.04% Spot Percentage Recentemente
65 Exmo ZEC/BTC $153,519 $75.27 0.04% Spot Percentage Recentemente
66 ABCC ZEC/ETH $153,217 $75.43 0.04% Spot Percentage Recentemente
67 Binance ZEC/BNB $129,821 $75.40 0.03% Spot Percentage Recentemente
68 Huobi (HBUS) ZEC/BTC $119,705 $75.34 0.03% Spot Percentage Recentemente
69 CoinField ZEC/XRP $117,188 $75.22 0.03% Spot Percentage Recentemente
70 Bittrex ZEC/USDT $116,937 $75.60 0.03% Spot Percentage Recentemente
71 CoinEx ZEC/BCH $104,517 $75.19 0.03% Spot Percentage Recentemente
72 Tokenomy ZEC/BTC $104,510 $75.60 0.03% Spot Percentage Recentemente
73 Vebitcoin ZEC/BTC $92,215 $75.38 0.02% Spot Percentage Recentemente
74 Bitinka ZEC/ETH $88,517 $75.93 0.02% Spot Percentage Recentemente
75 Bittrex ZEC/USD $85,016 $75.21 0.02% Spot Percentage Recentemente
76 Poloniex ZEC/BTC $84,843 $75.66 0.02% Spot Percentage Recentemente
77 OKEx ZEC/OKB $81,301 $74.96 0.02% Spot Percentage Recentemente
78 Bittrex ZEC/ETH $67,655 $75.14 0.02% Spot Percentage Recentemente
79 Cryptology ZEC/USD $62,431 $75.58 0.02% Spot Percentage Recentemente
80 Livecoin ZEC/BTC $61,932 $76.34 0.02% Spot Percentage Recentemente
81 Trade By Trade ZEC/BTC $61,304 $75.53 0.02% Spot Percentage Recentemente
82 Sistemkoin ZEC/ETH $60,964 $75.27 0.02% Spot Percentage Recentemente
83 Korbit ZEC/KRW $59,103 $73.42 0.02% Spot Percentage Recentemente
84 Exmo ZEC/RUB $56,628 $71.82 0.01% Spot Percentage Recentemente
85 Waves Decentralized Exchange ZEC/WAVES $53,590 $75.46 0.01% Spot Percentage Recentemente
86 BigONE ZEC/BTC $47,457 $75.39 0.01% Spot Percentage Recentemente
87 Huobi Korea ZEC/USDT $47,200 $75.76 0.01% Spot Percentage Recentemente
88 Binance ZEC/USDC $41,429 $75.11 0.01% Spot Percentage Recentemente
89 Poloniex ZEC/USDC $41,208 $76.05 0.01% Spot Percentage Recentemente
90 OKEx ZEC/ETH $40,558 $75.30 0.01% Spot Percentage Recentemente
91 Alterdice ZEC/BTC $39,382 $75.28 0.01% Spot Percentage Recentemente
92 Upbit ZEC/BTC $37,736 $75.23 0.01% Spot Percentage Recentemente
93 Vebitcoin ZEC/TRY $33,565 $76.32 0.01% Spot Percentage Recentemente
94 Exmo ZEC/EUR $33,257 $77.63 0.01% Spot Percentage Recentemente
95 Poloniex ZEC/ETH $32,879 $75.43 0.01% Spot Percentage Recentemente
96 Huobi Korea ZEC/BTC $31,905 $75.34 0.01% Spot Percentage Recentemente
97 Cryptology ZEC/EUR $31,743 $75.68 0.01% Spot Percentage Recentemente
98 Gemini ZEC/BTC $30,152 $75.57 0.01% Spot Percentage Recentemente
99 Waves Decentralized Exchange ZEC/BTC $28,869 $75.50 0.01% Spot Percentage Recentemente
100 Binance ZEC/PAX $23,224 $75.93 0.01% Spot Percentage Recentemente
101 Coinbase Pro ZEC/BTC $20,003 $75.15 0.01% Spot Percentage Recentemente
102 CEX.IO ZEC/USD $19,879 $74.36 0.01% Spot Percentage Recentemente
103 Trade By Trade ZEC/USDT $19,284 $75.83 0.00% Spot Percentage Recentemente
104 ProBit Exchange ZEC/BTC $17,932 $75.40 0.00% Spot Percentage Recentemente
105 C2CX ZEC/BTC $13,879 $74.96 0.00% Spot Percentage Recentemente
106 ProBit Exchange ZEC/USDT $13,200 $75.61 0.00% Spot Percentage Recentemente
107 CEX.IO ZEC/BTC $11,587 $74.76 0.00% Spot Percentage Recentemente
108 BTC-Alpha ZEC/BTC $11,287 $75.15 0.00% Spot Percentage Recentemente
109 Bitinka ZEC/USDT $10,424 $76.40 0.00% Spot Percentage Recentemente
110 B2BX ZEC/USDT $10,026 $74.98 0.00% Spot Percentage Recentemente
111 B2BX ZEC/USDC $9,950 $74.84 0.00% Spot Percentage Recentemente
112 B2BX ZEC/BTC $9,925 $74.89 0.00% Spot Percentage Recentemente
113 Waves Decentralized Exchange ZEC/ETH $9,165 $75.34 0.00% Spot Percentage Recentemente
114 B2BX ZEC/EUR $8,904 $75.01 0.00% Spot Percentage Recentemente
115 Upbit ZEC/ETH $8,725 $75.14 0.00% Spot Percentage Recentemente
116 CoinField ZEC/USD $8,333 $75.56 0.00% Spot Percentage Recentemente
117 Gemini ZEC/ETH $8,262 $75.36 0.00% Spot Percentage Recentemente
118 B2BX ZEC/USD $8,152 $75.05 0.00% Spot Percentage Recentemente
119 Upbit ZEC/USDT $7,851 $75.49 0.00% Spot Percentage Recentemente
120 Exrates ZEC/USDT $6,520 $75.69 0.00% Spot Percentage Recentemente
121 Coinall ZEC/BTC ** $6,166 $75.83 0.00% Spot Transaction Mining Recentemente
122 Gate.io ZEC/BTC $5,644 $74.96 0.00% Spot Percentage Recentemente
123 B2BX ZEC/B2BX $5,407 $75.41 0.00% Spot Percentage Recentemente
124 OKCoin ZEC/USD $4,906 $75.53 0.00% Spot Percentage Recentemente
125 CoinField ZEC/CAD $4,754 $75.66 0.00% Spot Percentage Recentemente
126 Kuna ZEC/UAH $4,137 $72.48 0.00% Spot Percentage Recentemente
127 BitBay ZEC/PLN $3,850 $74.80 0.00% Spot Percentage Recentemente
128 Alterdice ZEC/USD $3,812 $75.08 0.00% Spot Percentage Recentemente
129 The Rock Trading ZEC/EUR $3,408 $77.35 0.00% Spot Percentage Recentemente
130 Poloniex ZEC/XMR $3,302 $75.24 0.00% Spot Percentage Recentemente
131 B2BX ZEC/ETH $3,090 $74.78 0.00% Spot Percentage Recentemente
132 BX Thailand ZEC/BTC $2,448 $74.09 0.00% Spot Percentage Recentemente
133 Coinut ZEC/USDT $1,652 $75.93 0.00% Spot Percentage Recentemente
134 Bitinka ZEC/EUR $1,514 $62.85 0.00% Spot Percentage Recentemente
135 YoBit ZEC/USD $1,322 $73.50 0.00% Spot Percentage Recentemente
136 GOPAX ZEC/KRW $1,277 $75.95 0.00% Spot Percentage Recentemente
137 BTC Trade UA ZEC/UAH $1,094 $69.06 0.00% Spot Percentage Recentemente
138 CEX.IO ZEC/EUR $1,032 $77.25 0.00% Spot Percentage Recentemente
139 HitBTC ZEC/EOS $995 $75.19 0.00% Spot Percentage Recentemente
140 Crex24 ZEC/BTC $988 $75.57 0.00% Spot Percentage Recentemente
141 Coinut ZEC/SGD $771 $75.03 0.00% Spot Percentage Recentemente
142 Braziliex ZEC/BRL $661 $74.58 0.00% Spot Percentage Recentemente
143 The Rock Trading ZEC/BTC $619 $75.44 0.00% Spot Percentage Recentemente
144 LiteBit.eu ZEC/EUR $612 $75.47 0.00% Spot Percentage Recentemente
145 HitBTC ZEC/EURS $604 $76.21 0.00% Spot Percentage Recentemente
146 Altilly ZEC/BTC $457 $77.58 0.00% Spot Percentage Recentemente
147 GDAC ZEC/KRW $456 $75.95 0.00% Spot Percentage Recentemente
148 Altcoin Trader ZEC/ZAR $451 $79.54 0.00% Spot Percentage Recentemente
149 Bitlish ZEC/USD $395 $75.00 0.00% Spot Percentage Recentemente
150 STEX ZEC/BTC $320 $75.07 0.00% Spot Percentage Recentemente
151 Kraken ZEC/JPY $278 $76.73 0.00% Spot Percentage Recentemente
152 YoBit ZEC/ETH $268 $75.04 0.00% Spot Percentage Recentemente
153 Livecoin ZEC/USD $266 $73.51 0.00% Spot Percentage Recentemente
154 Livecoin ZEC/ETH $239 $75.20 0.00% Spot Percentage Recentemente
155 Crex24 ZEC/ETH $225 $76.27 0.00% Spot Percentage Recentemente
156 BitBay ZEC/BTC $200 $69.89 0.00% Spot Percentage Recentemente
157 Bitlish ZEC/RUB $168 $82.68 0.00% Spot Percentage Recentemente
158 Braziliex ZEC/BTC $52 $71.48 0.00% Spot Percentage Recentemente
159 Graviex ZEC/BTC $49 $97.02 0.00% Spot Percentage Recentemente
160 Trade Satoshi ZEC/BTC $43 $70.18 0.00% Spot Percentage Recentemente
161 GOPAX ZEC/BTC $27 $82.23 0.00% Spot Percentage Recentemente
162 Cat.Ex ZEC/ETH $22 $74.17 0.00% Spot Percentage Recentemente
163 Cat.Ex ZEC/USDT $22 $75.50 0.00% Spot Percentage Recentemente
164 Trade Satoshi ZEC/ETH $20 $83.45 0.00% Spot Percentage Recentemente
165 Cat.Ex ZEC/BTC $15 $74.79 0.00% Spot Percentage Recentemente
166 Bitlish ZEC/EUR $10 $77.03 0.00% Spot Percentage Recentemente
167 CoinExchange ZEC/BTC $8 $78.45 0.00% Spot Percentage Recentemente
168 Trade Satoshi ZEC/DOGE $5 $72.56 0.00% Spot Percentage Recentemente
169 Tux Exchange ZEC/BTC $4 $77.48 0.00% Spot Percentage Recentemente
170 Coinut ZEC/BTC $3 $76.36 0.00% Spot Percentage Recentemente
171 Trade Satoshi ZEC/LTC $3 $101.07 0.00% Spot Percentage Recentemente
172 Coinut ZEC/CAD $1 $75.33 0.00% Spot Percentage Recentemente
173 Trade Satoshi ZEC/USDT $1 $65.07 0.00% Spot Percentage Recentemente
174 Coinut ZEC/LTC $1 $75.50 0.00% Spot Percentage Recentemente
175 CryptoBridge ZEC/BTC $0 $73.22 0.00% Spot Percentage Recentemente
176 Coinut ZEC/USD $0 $76.08 0.00% Spot Percentage Recentemente
177 Mercatox ZEC/BTC $0 $313.80 0.00% Spot Percentage Recentemente
178 Allcoin ZEC/BTC $0 $112.43 0.00% Spot Percentage Recentemente
179 Cryptomate ZEC/GBP $0 $82.13 0.00% Spot Percentage Recentemente
180 OTCBTC ZEC/ETH $0 $80.12 0.00% Spot Percentage Recentemente
181 OTCBTC ZEC/BTC $0 $17.43 0.00% Spot Percentage Recentemente
182 Liquid ZEC/BTC $0 $135.34 0.00% Spot Percentage Recentemente
183 Waves Decentralized Exchange ZEC/USD $0 $71.00 0.00% Spot Percentage Recentemente
184 Bisq ZEC/BTC $0 $84.96 0.00% Spot Percentage Recentemente
185 Bitinka ZEC/DAI $0 $59.63 0.00% Spot Percentage Recentemente
186 Cobinhood ZEC/BTC ** $0 $65.37 0.00% Spot No Fees Recentemente
187 Lykke Exchange ZEC/BTC ** $0 $74.61 0.00% Spot No Fees Recentemente
* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali

Zcash Feed di social media

Strumenti per Zcash

Sito Web Widget
Personalizza questo widget

Rating

Liberatoria: i rating sono calcolati da terzi e non sono influenzati nè approvati in alcun modo da CoinMarketCap.

FCAS, ovvero "Fundamental Crypto Asset Score", è un indice unico e costantemente comparabile per misurare la salute dei progetti di criptovaluta. FCAS valuta l'attività degli utenti, il comportamento degli sviluppatori e la maturità delle risorse. Maggiori informazioni su FCAS.

Fundamental Crypto Asset Score

Trend FCAS

Informazioni su Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Statistiche Zcash
Prezzo Zcash 75.71 USD
ROI Zcash -98.24%
Posizione mercato #23
Cap. del mercato 501,363,914 USD
Volume 24 ore 390,119,656 USD
Rifornimento circolante 6,622,481 ZEC
Rifornimento totale 6,622,481 ZEC
Rifornimento massimo Nessun dato
Più alto di sempre 5941.80 USD
(29/10/2016)
Più basso di sempre 26.15 USD
(23/02/2017)
Più alto/Più basso 52 sett. 269.14 USD /
45.85 USD
Più alto/Più basso 90 gg 81.94 USD /
48.41 USD
Più alto/Più basso 30 gg 81.94 USD /
55.58 USD
Più alto/Più basso 7 gg 77.89 USD /
67.72 USD
Più alto/Più basso 24 ore 77.41 USD /
71.20 USD
Più alto/Più basso ieri 76.10 USD /
70.56 USD
Apertura/Chiusura ieri 72.26 USD /
75.76 USD
Risultato ieri $3.51 USD (+4.85%)
Volume ieri $343,640,417 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)