Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Zcash Zcash (ZEC)

79.62 USD (1.67%)
0.00738705 BTC (-3.75%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
555,649,878 USD
51,555 BTC
Volume (24h)
354,810,304 USD
32,921 BTC
Rifornimento circolante
6,979,144 ZEC
Caricamento dei dati dal server...

Zcash mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 LBank ZEC/USDT $104,926,735 $79.57 29.57% Spot Percentage Recentemente
2 LBank ZEC/BTC $70,547,890 $79.59 19.88% Spot Percentage Recentemente
3 LBank ZEC/ETH $70,286,168 $79.53 19.81% Spot Percentage Recentemente
4 Bit-Z ZEC/BTC $11,079,869 $79.45 3.12% Spot Percentage Recentemente
5 CoinMex ZEC/USDT $9,281,693 $79.85 2.62% Spot Percentage Recentemente
6 YoBit ZEC/BTC $8,621,192 $80.68 2.43% Spot Percentage Recentemente
7 HitBTC ZEC/BTC $8,430,370 $79.47 2.38% Spot Percentage Recentemente
8 Huobi Global ZEC/USDT $8,000,993 $79.68 2.26% Spot Percentage Recentemente
9 HitBTC ZEC/USDT $6,253,401 $79.83 1.76% Spot Percentage Recentemente
10 DigiFinex ZEC/USDT $5,975,781 $79.65 1.68% Spot Percentage Recentemente
11 Huobi Global ZEC/BTC $4,985,025 $79.42 1.40% Spot Percentage Recentemente
12 DigiFinex ZEC/BTC $4,456,375 $79.50 1.26% Spot Percentage Recentemente
13 BW.com ZEC/BTC $2,938,308 $79.61 0.83% Spot Percentage Recentemente
14 HitBTC ZEC/ETH $2,797,490 $79.82 0.79% Spot Percentage Recentemente
15 OKEx ZEC/USDT $2,788,525 $79.78 0.79% Spot Percentage Recentemente
16 Binance ZEC/BTC $2,520,000 $79.50 0.71% Spot Percentage Recentemente
17 Sistemkoin ZEC/TRY $2,256,910 $80.04 0.64% Spot Percentage Recentemente
18 Binance ZEC/USDT $1,898,623 $80.15 0.54% Spot Percentage Recentemente
19 CoinEx ZEC/BTC $1,801,003 $79.46 0.51% Spot Percentage Recentemente
20 BitMart ZEC/USDT $1,745,749 $79.82 0.49% Spot Percentage Recentemente
21 BW.com ZEC/USDT $1,660,773 $79.98 0.47% Spot Percentage Recentemente
22 BitMart ZEC/BTC $1,595,952 $79.46 0.45% Spot Percentage Recentemente
23 CHAOEX ZEC/BTC $1,496,381 $79.50 0.42% Spot Percentage Recentemente
24 Bitfinex ZEC/USD $1,380,420 $79.18 0.39% Spot Percentage Recentemente
25 CoinEx ZEC/USDT $1,209,607 $79.70 0.34% Spot Percentage Recentemente
26 Bitrabbit ZEC/BTC $1,166,973 $79.46 0.33% Spot Percentage Recentemente
27 Sistemkoin ZEC/BTC $969,638 $79.18 0.27% Spot Percentage Recentemente
28 CoinBene ZEC/BTC $967,385 $79.50 0.27% Spot Percentage Recentemente
29 BitMax ZEC/BTC $935,676 $79.54 0.26% Spot Percentage Recentemente
30 BitMax ZEC/ETH $796,858 $79.61 0.22% Spot Percentage Recentemente
31 Gate.io ZEC/USDT $674,963 $79.76 0.19% Spot Percentage Recentemente
32 OKEx ZEC/BTC $656,557 $78.53 0.19% Spot Percentage Recentemente
33 DragonEX ZEC/BTC $607,671 $79.50 0.17% Spot Percentage Recentemente
34 Coinbase Pro ZEC/USDC $570,219 $79.98 0.16% Spot Percentage Recentemente
35 Gemini ZEC/USD $524,574 $79.54 0.15% Spot Percentage Recentemente
36 Upbit ZEC/KRW $479,301 $80.90 0.14% Spot Percentage Recentemente
37 Poloniex ZEC/BTC $387,574 $79.39 0.11% Spot Percentage Recentemente
38 BitMax ZEC/USDT $386,482 $79.79 0.11% Spot Percentage Recentemente
39 Kraken ZEC/EUR $382,241 $79.39 0.11% Spot Percentage Recentemente
40 Sistemkoin ZEC/USDT $373,183 $81.20 0.11% Spot Percentage Recentemente
41 Bitfinex ZEC/BTC $341,088 $79.39 0.10% Spot Percentage Recentemente
42 CHAOEX ZEC/USDT $332,558 $79.78 0.09% Spot Percentage Recentemente
43 BitMart ZEC/ETH $285,669 $79.69 0.08% Spot Percentage Recentemente
44 Cryptology ZEC/BTC $267,293 $79.41 0.08% Spot Percentage Recentemente
45 Bitinka ZEC/USD $255,891 $79.71 0.07% Spot Percentage Recentemente
46 Exmo ZEC/USD $251,834 $80.39 0.07% Spot Percentage Recentemente
47 Exmo ZEC/BTC $234,341 $79.41 0.07% Spot Percentage Recentemente
48 DigiFinex ZEC/ETH $203,286 $79.80 0.06% Spot Percentage Recentemente
49 Bittrex ZEC/BTC $201,927 $79.63 0.06% Spot Percentage Recentemente
50 Binance ZEC/ETH $199,676 $79.72 0.06% Spot Percentage Recentemente
51 OceanEx ZEC/USDT $196,368 $79.70 0.06% Spot Percentage Recentemente
52 OceanEx ZEC/VET $194,785 $79.77 0.05% Spot Percentage Recentemente
53 Binance ZEC/TUSD $146,008 $79.39 0.04% Spot Percentage Recentemente
54 CHAOEX ZEC/ETH $143,021 $79.84 0.04% Spot Percentage Recentemente
55 Exmo ZEC/RUB $129,137 $81.40 0.04% Spot Percentage Recentemente
56 CoinEx ZEC/BCH $118,572 $79.82 0.03% Spot Percentage Recentemente
57 BTC-Alpha ZEC/BTC $116,917 $79.39 0.03% Spot Percentage Recentemente
58 Cat.Ex ZEC/BTC $111,006 $79.21 0.03% Spot Percentage Recentemente
59 Cat.Ex ZEC/ETH $107,571 $79.69 0.03% Spot Percentage Recentemente
60 Tokenomy ZEC/BTC $106,951 $80.41 0.03% Spot Percentage Recentemente
61 Kraken ZEC/USD $103,804 $79.39 0.03% Spot Percentage Recentemente
62 Vebitcoin ZEC/TRY $99,647 $82.24 0.03% Spot Percentage Recentemente
63 Poloniex ZEC/USDT $98,966 $78.86 0.03% Spot Percentage Recentemente
64 Cat.Ex ZEC/USDT $97,533 $80.02 0.03% Spot Percentage Recentemente
65 OKEx ZEC/OKB $92,016 $78.81 0.03% Spot Percentage Recentemente
66 Trade By Trade ZEC/BTC $88,228 $83.25 0.02% Spot Percentage Recentemente
67 CoinField ZEC/XRP $86,744 $79.97 0.02% Spot Percentage Recentemente
68 Kraken ZEC/BTC $73,433 $79.28 0.02% Spot Percentage Recentemente
69 Bitinka ZEC/ETH $71,829 $79.69 0.02% Spot Percentage Recentemente
70 Alterdice ZEC/USD $71,362 $79.66 0.02% Spot Percentage Recentemente
71 Exmo ZEC/EUR $65,859 $87.05 0.02% Spot Percentage Recentemente
72 Poloniex ZEC/XMR $64,551 $78.73 0.02% Spot Percentage Recentemente
73 Cryptology ZEC/USD $63,903 $80.09 0.02% Spot Percentage Recentemente
74 Binance ZEC/BNB $58,866 $79.75 0.02% Spot Percentage Recentemente
75 Poloniex ZEC/USDC $58,376 $79.41 0.02% Spot Percentage Recentemente
76 BitBay ZEC/PLN $58,082 $79.20 0.02% Spot Percentage Recentemente
77 Livecoin ZEC/BTC $54,397 $81.11 0.02% Spot Percentage Recentemente
78 Upbit ZEC/BTC $53,556 $79.40 0.02% Spot Percentage Recentemente
79 Binance ZEC/USDC $52,496 $79.52 0.01% Spot Percentage Recentemente
80 BW.com ZEC/ETH $51,759 $80.06 0.01% Spot Percentage Recentemente
81 BigONE ZEC/BTC $48,320 $79.48 0.01% Spot Percentage Recentemente
82 Huobi Korea ZEC/USDT $39,286 $79.70 0.01% Spot Percentage Recentemente
83 Bittrex ZEC/USD $38,492 $78.97 0.01% Spot Percentage Recentemente
84 Sistemkoin ZEC/ETH $36,774 $83.34 0.01% Spot Percentage Recentemente
85 Alterdice ZEC/BTC $34,468 $79.53 0.01% Spot Percentage Recentemente
86 Cryptology ZEC/EUR $33,475 $79.68 0.01% Spot Percentage Recentemente
87 Coinbase Pro ZEC/BTC $32,551 $79.52 0.01% Spot Percentage Recentemente
88 CEX.IO ZEC/BTC $30,003 $79.79 0.01% Spot Percentage Recentemente
89 Binance ZEC/PAX $23,111 $79.53 0.01% Spot Percentage Recentemente
90 Bittrex ZEC/USDT $20,581 $80.24 0.01% Spot Percentage Recentemente
91 Bittrex ZEC/ETH $20,163 $79.69 0.01% Spot Percentage Recentemente
92 OKEx ZEC/ETH $19,820 $79.83 0.01% Spot Percentage Recentemente
93 ProBit Exchange ZEC/BTC $19,463 $79.53 0.01% Spot Percentage Recentemente
94 CEX.IO ZEC/USD $17,562 $79.01 0.00% Spot Percentage Recentemente
95 Gate.io ZEC/BTC $15,852 $79.61 0.00% Spot Percentage Recentemente
96 ProBit Exchange ZEC/USDT $14,627 $79.90 0.00% Spot Percentage Recentemente
97 Poloniex ZEC/ETH $14,446 $79.51 0.00% Spot Percentage Recentemente
98 Huobi Korea ZEC/BTC $12,691 $79.42 0.00% Spot Percentage Recentemente
99 BigONE ZEC/USDT $11,145 $79.84 0.00% Spot Percentage Recentemente
100 Waves Decentralized Exchange ZEC/WAVES $10,197 $80.72 0.00% Spot Percentage Recentemente
101 KuCoin ZEC/BTC $10,053 $79.20 0.00% Spot Percentage Recentemente
102 CoinField ZEC/USD $8,723 $79.55 0.00% Spot Percentage Recentemente
103 Coinut ZEC/USDT $8,225 $79.63 0.00% Spot Percentage Recentemente
104 Upbit ZEC/ETH $7,778 $80.16 0.00% Spot Percentage Recentemente
105 The Rock Trading ZEC/BTC $7,569 $78.91 0.00% Spot Percentage Recentemente
106 Gemini ZEC/BTC $7,027 $79.28 0.00% Spot Percentage Recentemente
107 CoinField ZEC/CAD $6,114 $79.58 0.00% Spot Percentage Recentemente
108 Coinall ZEC/BTC $5,684 $78.53 0.00% Spot Percentage Recentemente
109 Waves Decentralized Exchange ZEC/BTC $4,743 $80.19 0.00% Spot Percentage Recentemente
110 KuCoin ZEC/USDT $3,005 $77.46 0.00% Spot Percentage Recentemente
111 Exrates ZEC/USDT $2,807 $79.99 0.00% Spot Percentage Recentemente
112 YoBit ZEC/USD $2,371 $84.72 0.00% Spot Percentage Recentemente
113 Bitinka ZEC/USDT $2,024 $79.88 0.00% Spot Percentage Recentemente
114 Kuna ZEC/UAH $1,871 $81.03 0.00% Spot Percentage Recentemente
115 GOPAX ZEC/KRW $1,834 $82.97 0.00% Spot Percentage Recentemente
116 The Rock Trading ZEC/EUR $1,692 $79.04 0.00% Spot Percentage Recentemente
117 Crex24 ZEC/BTC $1,351 $79.71 0.00% Spot Percentage Recentemente
118 CEX.IO ZEC/EUR $896 $87.51 0.00% Spot Percentage Recentemente
119 GOPAX ZEC/BTC $852 $94.00 0.00% Spot Percentage Recentemente
120 Bitlish ZEC/USD $790 $79.60 0.00% Spot Percentage Recentemente
121 Gemini ZEC/LTC $778 $78.01 0.00% Spot Percentage Recentemente
122 Braziliex ZEC/BRL $730 $84.02 0.00% Spot Percentage Recentemente
123 BX Thailand ZEC/BTC $713 $78.84 0.00% Spot Percentage Recentemente
124 CryptoBridge ZEC/BTC $699 $78.22 0.00% Spot Percentage Recentemente
125 WazirX ZEC/USDT $672 $80.11 0.00% Spot Percentage Recentemente
126 Gemini ZEC/ETH $663 $78.20 0.00% Spot Percentage Recentemente
127 YoBit ZEC/ETH $634 $80.36 0.00% Spot Percentage Recentemente
128 Crex24 ZEC/ETH $603 $81.00 0.00% Spot Percentage Recentemente
129 Alterdice ZEC/ETH $392 $79.67 0.00% Spot Percentage Recentemente
130 CoinExchange ZEC/BTC $376 $83.59 0.00% Spot Percentage Recentemente
131 OKCoin ZEC/USD $315 $78.79 0.00% Spot Percentage Recentemente
132 Livecoin ZEC/ETH $306 $80.40 0.00% Spot Percentage Recentemente
133 STEX ZEC/BTC $265 $81.62 0.00% Spot Percentage Recentemente
134 Livecoin ZEC/USD $226 $80.70 0.00% Spot Percentage Recentemente
135 Kraken ZEC/JPY $169 $78.51 0.00% Spot Percentage Recentemente
136 Upbit ZEC/USDT $131 $79.17 0.00% Spot Percentage Recentemente
137 HitBTC ZEC/EOS $84 $79.38 0.00% Spot Percentage Recentemente
138 Graviex ZEC/BTC $73 $104.73 0.00% Spot Percentage Recentemente
139 HitBTC ZEC/EURS $68 $79.63 0.00% Spot Percentage Recentemente
140 BitBay ZEC/BTC $42 $80.13 0.00% Spot Percentage Recentemente
141 Coinut ZEC/SGD $34 $78.98 0.00% Spot Percentage Recentemente
142 Trade Satoshi ZEC/BTC $32 $80.42 0.00% Spot Percentage Recentemente
143 Trade Satoshi ZEC/ETH $20 $79.04 0.00% Spot Percentage Recentemente
144 Trade Satoshi ZEC/DOGE $4 $83.78 0.00% Spot Percentage Recentemente
145 Coinut ZEC/BTC $2 $86.81 0.00% Spot Percentage Recentemente
146 Trade Satoshi ZEC/USDT $1 $81.78 0.00% Spot Percentage Recentemente
147 Coinut ZEC/CAD $1 $77.95 0.00% Spot Percentage Recentemente
148 Waves Decentralized Exchange ZEC/USD $0 $100.00 0.00% Spot Percentage Recentemente
149 Coinut ZEC/LTC $0 $80.26 0.00% Spot Percentage Recentemente
150 OTCBTC ZEC/ETH $0 $60.86 0.00% Spot Percentage Recentemente
151 Coinut ZEC/USD $0 $96.56 0.00% Spot Percentage Recentemente
152 Bitlish ZEC/EUR $0 $105.96 0.00% Spot Percentage Recentemente
153 Bitlish ZEC/RUB $0 $113.55 0.00% Spot Percentage Recentemente
154 Mercatox ZEC/BTC $0 $387.27 0.00% Spot Percentage Recentemente
155 Trade Satoshi ZEC/LTC $0 $76.51 0.00% Spot Percentage Recentemente
156 Braziliex ZEC/BTC $0 $86.06 0.00% Spot Percentage Recentemente
157 OTCBTC ZEC/BTC $0 $79.61 0.00% Spot Percentage Recentemente
158 Liquid ZEC/BTC $0 $74.23 0.00% Spot Percentage Recentemente
159 Bitinka ZEC/BTC $0 $83.74 0.00% Spot Percentage Recentemente
160 Bitinka ZEC/EUR $0 $63.22 0.00% Spot Percentage Recentemente
161 Trade By Trade ZEC/USDT $0 $89.94 0.00% Spot Percentage Recentemente
162 Bisq ZEC/BTC $0 $105.41 0.00% Spot Percentage 2 ore fa
163 Altilly ZEC/BTC $0 $97.89 0.00% Spot Percentage Recentemente
164 Bitinka ZEC/DAI $0 $61.32 0.00% Spot Percentage Recentemente
165 Gemini ZEC/BCH $0 $87.14 0.00% Spot Percentage Recentemente
166 LocalTrade ZEC/BTC ** $18,781,090 * $79.39 0.00% Spot Percentage Recentemente
167 BCEX ZEC/CKUSD ** $3,357,687 * $107.49 0.00% Spot Percentage Recentemente
168 LocalTrade ZEC/USDT ** $1,794,667 * $79.76 0.00% Spot Percentage Recentemente
169 Instant Bitex ZEC/BTC ** $1,258,880 $79.64 0.00% Spot Unknown Recentemente
170 LocalTrade ZEC/USD ** $1,175,325 * $79.18 0.00% Spot Percentage Recentemente
171 VinDAX ZEC/BTC ** $482,652 $79.62 0.00% Spot Transaction Mining Recentemente
172 LocalTrade TUSD/ZEC ** $400,199 * $79.91 0.00% Spot Percentage Recentemente
173 VinDAX ZEC/ETH ** $394,833 $79.54 0.00% Spot Transaction Mining Recentemente
174 Bithumb ZEC/KRW ** $188,524 * $90.70 0.00% Spot Percentage Recentemente
175 ABCC ZEC/ETH ** $132,486 * $80.12 0.00% Spot Percentage Recentemente
176 B2BX ZEC/ETH ** $130,203 $88.11 0.00% Spot Unknown Recentemente
177 GDAC ZEC/KRW ** $23,052 * $80.85 0.00% Spot Percentage Recentemente
178 C2CX ZEC/USDT ** $17,839 * $81.49 0.00% Spot Percentage Recentemente
179 B2BX ZEC/B2BX ** $14,724 $81.80 0.00% Spot Unknown Recentemente
180 B2BX ZEC/USDT ** $10,393 $80.56 0.00% Spot Unknown Recentemente
181 B2BX ZEC/EUR ** $8,850 $80.16 0.00% Spot Unknown Recentemente
182 B2BX ZEC/USD ** $7,836 $79.83 0.00% Spot Unknown Recentemente
183 C2CX ZEC/BTC ** $7,145 * $77.45 0.00% Spot Percentage Recentemente
184 B2BX ZEC/BTC ** $1,517 $87.57 0.00% Spot Unknown Recentemente
185 Altcoin Trader ZEC/ZAR ** $1,023 * $94.66 0.00% Spot Percentage Recentemente
186 BiteBTC ZEC/USD ** $813 * $74.77 0.00% Spot Unknown Recentemente
187 BTC Trade UA ZEC/UAH ** $584 * $81.38 0.00% Spot Percentage Recentemente
188 Huobi (HBUS) ZEC/USDT ** $180 * $79.68 0.00% Spot Percentage Recentemente
189 LiteBit.eu ZEC/EUR ** $49 * $79.86 0.00% Spot Percentage Recentemente
190 Huobi (HBUS) ZEC/BTC ** $26 * $79.36 0.00% Spot Percentage Recentemente
191 Korbit ZEC/KRW ** $17 $76.43 0.00% Spot No Fees Recentemente
192 Lykke Exchange ZEC/BTC ** $1 $86.17 0.00% Spot No Fees Recentemente
193 Allcoin ZEC/BTC ** $0 * $150.70 0.00% Spot Percentage Recentemente
194 Cryptomate ZEC/GBP ** $0 * $86.63 0.00% Spot Percentage Recentemente
195 Cobinhood ZEC/BTC ** $0 $86.06 0.00% Spot No Fees Recentemente
196 Waves Decentralized Exchange ZEC/ETH *** $1 *** $181.23 0.00% Spot Percentage Recentemente
* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali

Zcash Feed di social media

Strumenti per Zcash

Sito Web Widget
Personalizza questo widget

Rating

Liberatoria: i rating sono calcolati da terzi e non sono influenzati nè approvati in alcun modo da CoinMarketCap.

FCAS, ovvero "Fundamental Crypto Asset Score", è un indice unico e costantemente comparabile per misurare la salute dei progetti di criptovaluta. FCAS valuta l'attività degli utenti, il comportamento degli sviluppatori e la maturità delle risorse. Maggiori informazioni su FCAS.

Fundamental Crypto Asset Score

Trend FCAS

Informazioni su Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Statistiche Zcash
Prezzo Zcash 79.62 USD
ROI Zcash -98.15%
Posizione mercato #24
Cap. del mercato 555,649,878 USD
Volume 24 ore 354,810,304 USD
Rifornimento circolante 6,979,144 ZEC
Rifornimento totale 6,979,144 ZEC
Rifornimento massimo Nessun dato
Più alto di sempre 5941.80 USD
(29/10/2016)
Più basso di sempre 26.15 USD
(23/02/2017)
Più alto/Più basso 52 sett. 231.60 USD /
45.85 USD
Più alto/Più basso 90 gg 124.30 USD /
55.58 USD
Più alto/Più basso 30 gg 124.30 USD /
76.37 USD
Più alto/Più basso 7 gg 106.29 USD /
76.37 USD
Più alto/Più basso 24 ore 82.33 USD /
77.08 USD
Più alto/Più basso ieri 82.57 USD /
76.37 USD
Apertura/Chiusura ieri 82.04 USD /
80.74 USD
Risultato ieri $-1.30 USD (-1.58%)
Volume ieri $474,733,221 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)