Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Bitcoin Gold Bitcoin Gold (BTG)

22.66 USD (-5.00%)
0.00284216 BTC (-5.00%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
396,939,572 USD
49,777 BTC
Volume (24h)
21,960,188 USD
2,754 BTC
Rifornimento circolante
17,513,924 BTG
Rifornimento massimo
21,000,000 BTG
Caricamento dei dati dal server...

Bitcoin Gold mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 P2PB2B BTG/ETH $6,818,260 $22.72 30.66% Spot Percentage Recentemente
2 OKEx BTG/USDT $3,300,769 $22.66 14.84% Spot Percentage Recentemente
3 P2PB2B BTG/BTC $2,326,477 $22.68 10.46% Spot Percentage Recentemente
4 Bitinka BTG/BTC $1,918,654 $22.61 8.63% Spot Percentage Recentemente
5 Bitinka BTG/ETH $1,388,867 $22.66 6.25% Spot Percentage Recentemente
6 P2PB2B BTG/USD $1,329,622 $22.62 5.98% Spot Percentage Recentemente
7 HitBTC BTG/BTC $869,976 $22.60 3.91% Spot Percentage Recentemente
8 Coinsbit BTG/BTC $715,397 $22.64 3.22% Spot Percentage Recentemente
9 Sistemkoin BTG/TRY $692,602 $22.30 3.11% Spot Percentage Recentemente
10 Sistemkoin BTG/BTC $291,851 $22.59 1.31% Spot Percentage Recentemente
11 Bitinka BTG/EUR $277,938 $22.62 1.25% Spot Percentage Recentemente
12 Coinsbit BTG/ETH $273,341 $22.73 1.23% Spot Percentage Recentemente
13 Upbit BTG/KRW $261,708 * $22.75 1.18% Spot Percentage Recentemente
14 Bitinka BTG/USD $233,520 $22.53 1.05% Spot Percentage Recentemente
15 Binance BTG/BTC $227,280 $22.61 1.02% Spot Percentage Recentemente
16 Bithumb BTG/KRW ** $223,545 $22.48 1.01% Spot Unknown Recentemente
17 OKEx BTG/BTC $210,352 $22.64 0.95% Spot Percentage Recentemente
18 Coinsbit BTG/USD $161,392 $23.80 0.73% Spot Percentage Recentemente
19 Bitfinex BTG/USD $118,322 $22.58 0.53% Spot Percentage Recentemente
20 HitBTC BTG/USDT $82,858 $22.64 0.37% Spot Percentage Recentemente
21 Vebitcoin BTG/BTC $70,886 $22.55 0.32% Spot Percentage Recentemente
22 Exmo BTG/USD $69,972 $22.10 0.31% Spot Percentage Recentemente
23 Exmo BTG/ETH $51,750 $22.69 0.23% Spot Percentage Recentemente
24 Exmo BTG/BTC $48,347 $22.64 0.22% Spot Percentage Recentemente
25 Coinall BTG/BTC ** $36,848 $22.64 0.17% Spot Transaction Mining Recentemente
26 Indodax BTG/IDR $32,304 $22.87 0.15% Spot Percentage Recentemente
27 HitBTC BTG/ETH $29,937 $22.63 0.13% Spot Percentage Recentemente
28 Huobi Global BTG/BTC $27,252 $22.49 0.12% Spot Percentage Recentemente
29 Exrates BTG/USD $22,335 $22.68 0.10% Spot Percentage Recentemente
30 Bitfinex BTG/BTC $20,044 $22.52 0.09% Spot Percentage Recentemente
31 Instant Bitex BTG/BTC ** $15,946 $23.10 0.07% Spot Unknown Recentemente
32 Coinbit BTG/KRW $15,818 $23.25 0.07% Spot Percentage Recentemente
33 C2CX BTG/USDT $14,225 $22.61 0.06% Spot Percentage Recentemente
34 Binance BTG/ETH $10,840 $22.73 0.05% Spot Percentage Recentemente
35 CEX.IO BTG/USD $9,832 $22.39 0.04% Spot Percentage Recentemente
36 Exrates BTG/BTC $7,554 $22.58 0.03% Spot Percentage Recentemente
37 BitBay BTG/PLN $6,976 $23.23 0.03% Spot Percentage Recentemente
38 CoinField BTG/XRP $4,815 $22.69 0.02% Spot Percentage Recentemente
39 Korbit BTG/KRW $4,537 $25.27 0.02% Spot Percentage Recentemente
40 Livecoin BTG/BTC $2,309 $22.73 0.01% Spot Percentage Recentemente
41 Gate.io BTG/USDT $2,169 $24.08 0.01% Spot Percentage Recentemente
42 Koineks BTG/TRY $1,623 $23.34 0.01% Spot Percentage Recentemente
43 Coinone BTG/KRW $1,557 * $25.32 0.01% Spot Percentage Recentemente
44 Altcoin Trader BTG/ZAR $1,348 $23.59 0.01% Spot Percentage Recentemente
45 CEX.IO BTG/BTC $1,154 $22.48 0.01% Spot Percentage Recentemente
46 Gate.io BTG/BTC $707 $32.00 0.00% Spot Percentage Recentemente
47 C2CX BTG/BTC $657 $22.56 0.00% Spot Percentage Recentemente
48 SouthXchange BTG/BTC $394 $22.74 0.00% Spot Percentage Recentemente
49 DSX BTG/USD $251 $22.30 0.00% Spot Percentage Recentemente
50 YoBit BTG/BTC $239 $6.55 0.00% Spot Percentage Recentemente
51 BitBay BTG/USD $207 $23.42 0.00% Spot Percentage Recentemente
52 SouthXchange BTG/USD $200 $23.69 0.00% Spot Percentage Recentemente
53 BitBay BTG/BTC $139 $23.12 0.00% Spot Percentage Recentemente
54 YoBit BTG/USD $116 $6.70 0.00% Spot Percentage Recentemente
55 CEX.IO BTG/EUR $114 $22.75 0.00% Spot Percentage Recentemente
56 DSX BTG/EUR $114 $22.65 0.00% Spot Percentage Recentemente
57 BitMarket BTG/PLN $103 $23.15 0.00% Spot Percentage Recentemente
58 Crex24 BTG/BTC $91 $22.60 0.00% Spot Percentage Recentemente
59 DSX BTG/GBP $38 $11.67 0.00% Spot Percentage Recentemente
60 Trade Satoshi BTG/BTC $21 $22.56 0.00% Spot Percentage Recentemente
61 BitBay BTG/EUR $10 $22.96 0.00% Spot Percentage Recentemente
62 YoBit BTG/ETH $8 $6.45 0.00% Spot Percentage Recentemente
63 Bitibu BTG/USDT $7 $23.02 0.00% Spot Percentage Recentemente
64 Bitibu BTG/BTC $2 $22.58 0.00% Spot Percentage Recentemente
65 Bleutrade BTG/DOGE $1 $22.68 0.00% Spot Percentage 12 ore fa
66 YoBit BTG/DOGE $1 $6.76 0.00% Spot Percentage Recentemente
67 Trade Satoshi BTG/DOGE $0 $21.12 0.00% Spot Percentage Recentemente
68 Coinnest BTG/KRW $0 * $1.52 0.00% Spot Percentage Recentemente
69 Bitlish BTG/BTC $0 $23.12 0.00% Spot Percentage Recentemente
70 Graviex BTG/BTC $0 $20.01 0.00% Spot Percentage Recentemente
71 BITBOX BTG/BTC $0 $23.93 0.00% Spot Percentage Recentemente
72 Trade Satoshi BTG/ETH $0 $23.82 0.00% Spot Percentage Recentemente
73 Trade Satoshi BTG/LTC $0 $27.58 0.00% Spot Percentage Recentemente
74 Huobi Korea BTG/BTC $0 $22.49 0.00% Spot Percentage Recentemente
75 Lykke Exchange BTG/BTC ** $0 $17.95 0.00% Spot No Fees Recentemente
* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali

Bitcoin Gold Feed di social media

Strumenti per Bitcoin Gold

Sito Web Widget
Personalizza questo widget

Rating

Liberatoria: i rating sono calcolati da terzi e non sono influenzati nè approvati in alcun modo da CoinMarketCap.

FCAS, ovvero "Fundamental Crypto Asset Score", è un indice unico e costantemente comparabile per misurare la salute dei progetti di criptovaluta. FCAS valuta l'attività degli utenti, il comportamento degli sviluppatori e la maturità delle risorse. Maggiori informazioni su FCAS.

Fundamental Crypto Asset Score

Trend FCAS

Informazioni su Bitcoin Gold

Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on October 24, 2017 on block 419406. Bitcoin Gold changed Bitcoin’s proof-of-work algorithm from SHA256 to Equihash rendering specialised mining equipment obsolete in an attempt to democratise the Bitcoin mining process.

Statistiche Bitcoin Gold
Prezzo Bitcoin Gold 22.66 USD
ROI Bitcoin Gold -95.28%
Posizione mercato #27
Cap. del mercato 396,939,572 USD
Volume 24 ore 21,960,188 USD
Rifornimento circolante 17,513,924 BTG
Rifornimento totale 17,513,924 BTG
Rifornimento massimo 21,000,000 BTG
Più alto di sempre 539.72 USD
(23/10/2017)
Più basso di sempre 9.06 USD
(28/01/2019)
Più alto/Più basso 52 sett. 47.72 USD /
9.06 USD
Più alto/Più basso 90 gg 25.84 USD /
10.24 USD
Più alto/Più basso 30 gg 25.84 USD /
15.58 USD
Più alto/Più basso 7 gg 25.84 USD /
20.90 USD
Più alto/Più basso 24 ore 24.96 USD /
22.59 USD
Più alto/Più basso ieri 25.19 USD /
23.55 USD
Apertura/Chiusura ieri 23.97 USD /
23.72 USD
Risultato ieri $-0.243448 USD (-1.02%)
Volume ieri $23,503,043 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)