Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Bitcoin Gold Bitcoin Gold (BTG)

10.12 USD (0.65%)
0.00101138 BTC (0.08%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
177,306,923 USD
17,713 BTC
Volume (24h)
16,944,735 USD
1,693 BTC
Rifornimento circolante
17,513,924 BTG
Rifornimento massimo
21,000,000 BTG
Caricamento dei dati dal server...

Bitcoin Gold mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 P2PB2B BTG/BTC $4,988,275 $10.17 29.44% Spot Percentage Recentemente
2 LATOKEN BTG/BTC $4,183,296 $10.07 24.69% Spot Percentage Recentemente
3 Coinbit BTG/KRW $1,792,349 $10.13 10.58% Spot Percentage Recentemente
4 Coinsbit BTG/BTC $1,353,766 $10.17 7.99% Spot Percentage Recentemente
5 P2PB2B BTG/ETH $924,200 $10.18 5.45% Spot Percentage Recentemente
6 OKEx BTG/USDT $609,336 $10.15 3.60% Spot Percentage Recentemente
7 Sistemkoin BTG/TRY $572,820 $10.11 3.38% Spot Percentage Recentemente
8 LATOKEN BTG/ETH $367,727 $10.06 2.17% Spot Percentage Recentemente
9 P2PB2B BTG/USD $255,765 $9.97 1.51% Spot Percentage Recentemente
10 Exrates BTG/BTC $252,006 $10.12 1.49% Spot Percentage Recentemente
11 Binance BTG/BTC $196,263 $10.16 1.16% Spot Percentage Recentemente
12 VinDAX BTG/BTC $146,256 $10.28 0.86% Spot Percentage Recentemente
13 HitBTC BTG/BTC $138,911 $10.12 0.82% Spot Percentage Recentemente
14 Upbit BTG/KRW $122,687 * $10.13 0.72% Spot Percentage Recentemente
15 Bitinka BTG/USDT $109,674 $10.12 0.65% Spot Percentage Recentemente
16 Bitinka BTG/USD $101,237 $10.00 0.60% Spot Percentage Recentemente
17 Coinsbit BTG/ETH $79,632 $10.18 0.47% Spot Percentage Recentemente
18 VinDAX BTG/ETH $71,318 $9.59 0.42% Spot Percentage Recentemente
19 Bitinka BTG/ETH $70,116 $10.12 0.41% Spot Percentage Recentemente
20 Exmo BTG/USD $60,498 $10.30 0.36% Spot Percentage Recentemente
21 HitBTC BTG/USDT $54,015 $10.09 0.32% Spot Percentage Recentemente
22 BW.com BTG/USDT $53,280 $10.47 0.31% Spot Percentage Recentemente
23 BW.com BTG/BTC $52,088 $10.11 0.31% Spot Percentage Recentemente
24 Coinsbit BTG/USD $46,924 $9.97 0.28% Spot Percentage Recentemente
25 Bitfinex BTG/USD $41,804 $9.96 0.25% Spot Percentage Recentemente
26 Vebitcoin BTG/TRY $35,546 $10.10 0.21% Spot Percentage Recentemente
27 Exmo BTG/BTC $34,105 $10.10 0.20% Spot Percentage Recentemente
28 Bitinka BTG/BTC $32,382 $10.10 0.19% Spot Percentage Recentemente
29 Coinsbit E2C/BTG $24,132 $8.20 0.14% Spot Percentage Recentemente
30 HitBTC BTG/ETH $22,949 $10.07 0.14% Spot Percentage Recentemente
31 Exmo BTG/ETH $22,054 $10.17 0.13% Spot Percentage Recentemente
32 Bitinka BTG/EUR $20,133 $10.00 0.12% Spot Percentage Recentemente
33 Indodax BTG/IDR $19,190 $10.31 0.11% Spot Percentage Recentemente
34 CODEX Exchange BTG/BTC $18,171 $10.17 0.11% Spot Percentage Recentemente
35 Bitfinex BTG/BTC $15,658 $10.01 0.09% Spot Percentage Recentemente
36 Binance BTG/ETH $10,227 $10.13 0.06% Spot Percentage Recentemente
37 Huobi Global BTG/BTC $9,927 $10.14 0.06% Spot Percentage Recentemente
38 CEX.IO BTG/USD $7,329 $10.15 0.04% Spot Percentage Recentemente
39 OKEx BTG/BTC $4,147 $10.11 0.02% Spot Percentage Recentemente
40 BitBay BTG/PLN $3,637 $10.34 0.02% Spot Percentage Recentemente
41 Sistemkoin BTG/BTC $3,496 $10.09 0.02% Spot Percentage Recentemente
42 CoinField BTG/XRP $3,038 $10.11 0.02% Spot Percentage Recentemente
43 Livecoin BTG/BTC $2,006 $10.07 0.01% Spot Percentage Recentemente
44 Gate.io BTG/BTC $1,983 $10.10 0.01% Spot Percentage Recentemente
45 WazirX BTG/USDT $1,686 $10.13 0.01% Spot Percentage Recentemente
46 Gate.io BTG/USDT $1,415 $10.10 0.01% Spot Percentage Recentemente
47 Koineks BTG/TRY $1,323 $10.80 0.01% Spot Percentage Recentemente
48 Crex24 BTG/BTC $1,261 $10.09 0.01% Spot Percentage Recentemente
49 Trade Satoshi BTG/BTC $1,158 $9.72 0.01% Spot Percentage Recentemente
50 CEX.IO BTG/EUR $1,123 $10.10 0.01% Spot Percentage Recentemente
51 BitBay BTG/BTC $1,016 $10.11 0.01% Spot Percentage Recentemente
52 C2CX BTG/BTC $506 $9.91 0.00% Spot Percentage Recentemente
53 C2CX BTG/USDT $335 $10.02 0.00% Spot Percentage Recentemente
54 Coinall BTG/BTC $124 $10.11 0.00% Spot Percentage Recentemente
55 CEX.IO BTG/BTC $123 $10.09 0.00% Spot Percentage Recentemente
56 YoBit BTG/BTC $100 $5.16 0.00% Spot Percentage Recentemente
57 DSX BTG/USD $64 $9.70 0.00% Spot Percentage Recentemente
58 YoBit BTG/DOGE $62 $4.92 0.00% Spot Percentage Recentemente
59 DSX BTG/EUR $30 $9.59 0.00% Spot Percentage Recentemente
60 YoBit BTG/USD $26 $5.28 0.00% Spot Percentage Recentemente
61 DSX BTG/GBP $25 $11.00 0.00% Spot Percentage Recentemente
62 Korbit BTG/KRW $2 $15.08 0.00% Spot Percentage Recentemente
63 YoBit BTG/ETH $2 $4.73 0.00% Spot Percentage Recentemente
64 Trade Satoshi BTG/ETH $1 $10.49 0.00% Spot Percentage Recentemente
65 Trade Satoshi BTG/DOGE $0 $10.45 0.00% Spot Percentage Recentemente
66 SouthXchange BTG/BTC $0 $9.71 0.00% Spot Percentage Recentemente
67 SouthXchange BTG/USD $0 $10.21 0.00% Spot Percentage Recentemente
68 Coinone BTG/KRW $0 * $19.59 0.00% Spot Percentage Recentemente
69 BitBay BTG/EUR $0 $10.64 0.00% Spot Percentage Recentemente
70 BitBay BTG/USD $0 $11.00 0.00% Spot Percentage Recentemente
71 Bitlish BTG/BTC $0 $10.21 0.00% Spot Percentage Recentemente
72 Graviex BTG/BTC $0 $9.59 0.00% Spot Percentage Recentemente
73 Huobi Korea BTG/BTC $0 $10.14 0.00% Spot Percentage Recentemente
74 Instant Bitex BTG/BTC ** $122,565 $10.15 0.00% Spot Unknown Recentemente
75 Bithumb BTG/KRW ** $40,782 * $10.98 0.00% Spot Percentage Recentemente
76 Bitnaru BTG/BTC ** $5,835 $10.21 0.00% Spot No Fees Recentemente
77 Altcoin Trader BTG/ZAR ** $528 * $10.88 0.00% Spot Percentage Recentemente
78 Lykke Exchange BTG/BTC ** $0 $7.10 0.00% Spot No Fees Recentemente
* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali

Bitcoin Gold Feed di social media

Strumenti per Bitcoin Gold

Sito Web Widget
Personalizza questo widget

Rating

Liberatoria: i rating sono calcolati da terzi e non sono influenzati nè approvati in alcun modo da CoinMarketCap.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

Trend FCAS

Informazioni su Bitcoin Gold

Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on October 24, 2017 on block 419406. Bitcoin Gold changed Bitcoin’s proof-of-work algorithm from SHA256 to Equihash rendering specialised mining equipment obsolete in an attempt to democratise the Bitcoin mining process.

Statistiche Bitcoin Gold
Prezzo Bitcoin Gold 10.12 USD
ROI Bitcoin Gold -97.89%
Posizione mercato #38
Cap. del mercato 177,306,923 USD
Volume 24 ore 16,944,735 USD
Rifornimento circolante 17,513,924 BTG
Rifornimento totale 17,513,924 BTG
Rifornimento massimo 21,000,000 BTG
Più alto di sempre 539.72 USD
(23/10/2017)
Più basso di sempre 9.86 USD
(14/09/2019)
Più alto/Più basso 52 sett. 32.65 USD /
9.06 USD
Più alto/Più basso 90 gg 32.65 USD /
9.86 USD
Più alto/Più basso 30 gg 13.96 USD /
9.86 USD
Più alto/Più basso 7 gg 11.04 USD /
9.91 USD
Più alto/Più basso 24 ore 10.22 USD /
10.03 USD
Più alto/Più basso ieri 10.35 USD /
10.03 USD
Apertura/Chiusura ieri 10.33 USD /
10.15 USD
Risultato ieri $-0.174270 USD (-1.69%)
Volume ieri $17,905,566 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)