Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Ethereum Ethereum (ETH)

195.45 USD (6.03%)
0.01883722 BTC (3.91%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
20,987,137,674 USD
2,022,683 BTC
Volume (24h)
6,025,982,690 USD
580,768 BTC
Rifornimento circolante
107,376,965 ETH
Caricamento dei dati dal server...

Ethereum mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 CoinEgg LTC/ETH $566,265,578 $195.07 9.40% Spot Percentage Recentemente
2 LBank ETH/USDT $212,714,443 $196.11 3.53% Spot Percentage Recentemente
3 BW.com ETH/USDT $210,775,833 $195.67 3.50% Spot Percentage Recentemente
4 Bilaxy ETH/USDT $195,424,120 $196.28 3.24% Spot Percentage Recentemente
5 Bilaxy ETH/BTC $189,744,209 $195.30 3.15% Spot Percentage Recentemente
6 Fatbtc ETH/BTC $146,028,816 $198.09 2.42% Spot Percentage Recentemente
7 Coineal ETH/USDT $139,588,253 $195.81 2.32% Spot Percentage Recentemente
8 BITKER ETH/USDT $109,108,413 $196.64 1.81% Spot Percentage Recentemente
9 Cryptonex ETH/BTC $97,997,900 $195.33 1.63% Spot Percentage Recentemente
10 LATOKEN ETH/USDT $90,840,333 $195.91 1.51% Spot Percentage Recentemente
11 Dcoin ETH/USDT $90,479,509 $195.76 1.50% Spot Percentage Recentemente
12 IDAX ETH/BTC $89,653,167 $195.65 1.49% Spot Percentage Recentemente
13 LATOKEN ETH/BTC $88,162,855 $195.55 1.46% Spot Percentage Recentemente
14 Bibox ETH/USDT $86,790,201 $195.66 1.44% Spot Percentage Recentemente
15 Huobi Global ETH/USDT $85,708,552 $195.66 1.42% Spot Percentage Recentemente
16 DOBI Exchange ETH/BTC $84,198,335 $195.62 1.40% Spot Percentage Recentemente
17 IDAX ETH/USDT $82,825,924 $195.98 1.37% Spot Percentage Recentemente
18 LBank ETH/BTC $82,132,665 $195.62 1.36% Spot Percentage Recentemente
19 ZB.COM ETH/USDT $80,533,912 $195.71 1.34% Spot Percentage Recentemente
20 IDCM ETH/BTC $79,635,146 $195.15 1.32% Spot Percentage Recentemente
21 Bibox LTC/ETH $71,949,532 $194.25 1.19% Spot Percentage Recentemente
22 Bibox ETH/BTC $70,582,945 $195.59 1.17% Spot Percentage Recentemente
23 HitBTC ETH/USDT $68,300,101 $195.95 1.13% Spot Percentage Recentemente
24 DigiFinex ETH/USDT $66,438,176 $195.68 1.10% Spot Percentage Recentemente
25 DOBI Exchange ETH/USDT $63,418,254 $195.66 1.05% Spot Percentage Recentemente
26 OKEx ETH/USDT $62,755,751 $195.90 1.04% Spot Percentage Recentemente
27 CoinBene ETH/BTC $62,038,754 $195.55 1.03% Spot Percentage Recentemente
28 CoinEx ETH/USDT $61,763,574 $195.89 1.02% Spot Percentage Recentemente
29 CoinBene ETH/USDT $56,289,508 $195.70 0.93% Spot Percentage Recentemente
30 BitForex ETH/USDT $55,549,326 $195.67 0.92% Spot Percentage Recentemente
31 CoinTiger ETH/USDT $53,942,186 $195.82 0.90% Spot Percentage Recentemente
32 TOKOK ETH/BTC $53,462,508 $195.65 0.89% Spot Percentage Recentemente
33 55 Global Markets ETH/USDT $53,030,682 $195.69 0.88% Spot Percentage Recentemente
34 VinDAX ETH/USDT $49,428,242 $185.92 0.82% Spot Percentage Recentemente
35 Coineal ETH/BTC $48,378,131 $195.60 0.80% Spot Percentage Recentemente
36 Hotbit ETH/USDT $48,025,163 $195.90 0.80% Spot Percentage Recentemente
37 Simex ETH/USD $47,447,895 $196.43 0.79% Spot Percentage Recentemente
38 ZB.COM ETH/BTC $47,330,691 $195.64 0.79% Spot Percentage Recentemente
39 Fatbtc ETH/CNY $44,894,654 $193.61 0.75% Spot Percentage Recentemente
40 Fatbtc ETH/USDT $43,629,962 $188.45 0.72% Spot Percentage Recentemente
41 Simex ETH/BTC $43,096,563 $194.28 0.72% Spot Percentage Recentemente
42 BITKER ETH/BTC $41,291,365 $195.55 0.69% Spot Percentage Recentemente
43 KuCoin ETH/USDT $40,776,496 $195.76 0.68% Spot Percentage Recentemente
44 Exrates ETH/USD $36,281,393 $196.57 0.60% Spot Percentage Recentemente
45 55 Global Markets ETH/BTC $36,009,255 $195.54 0.60% Spot Percentage Recentemente
46 Fatbtc EOS/ETH $35,082,452 $193.64 0.58% Spot Percentage Recentemente
47 Hotbit ETH/BTC $34,689,247 $195.97 0.58% Spot Percentage Recentemente
48 Binance ETH/USDT $34,100,591 $195.93 0.57% Spot Percentage Recentemente
49 TOKOK ETH/USDT $32,561,843 $195.73 0.54% Spot Percentage Recentemente
50 HitBTC ETH/BTC $32,151,749 $195.50 0.53% Spot Percentage Recentemente
51 BitMart ETH/USDT $31,015,018 $195.74 0.51% Spot Percentage Recentemente
52 Dcoin ETH/BTC $30,888,873 $195.65 0.51% Spot Percentage Recentemente
53 Bit-Z ETH/BTC $30,330,011 $195.53 0.50% Spot Percentage Recentemente
54 Bibox EOS/ETH $30,263,452 $195.65 0.50% Spot Percentage Recentemente
55 CoinTiger ETH/BITCNY $29,737,575 $195.39 0.49% Spot Percentage Recentemente
56 KuCoin BCHSV/ETH $27,769,731 $195.78 0.46% Spot Percentage Recentemente
57 BitMart ETH/BTC $26,254,973 $195.51 0.44% Spot Percentage Recentemente
58 BITKER ETC/ETH $25,775,626 $195.36 0.43% Spot Percentage Recentemente
59 Exrates ETH/BTC $25,406,816 $195.51 0.42% Spot Percentage Recentemente
60 Bithumb Global ETH/USDT $25,383,824 $196.39 0.42% Spot Percentage Recentemente
61 Binance ETH/BTC $24,725,414 $195.57 0.41% Spot Percentage Recentemente
62 Bibox XRP/ETH $22,981,174 $193.86 0.38% Spot Percentage Recentemente
63 BKEX ETH/USDT $22,019,350 $183.93 0.37% Spot Percentage Recentemente
64 Bitrabbit ETH/USDT $21,796,647 $196.02 0.36% Spot Percentage Recentemente
65 Hotbit ATOM/ETH $20,982,852 $195.61 0.35% Spot Percentage Recentemente
66 Sistemkoin ETH/TRY $20,968,252 $196.80 0.35% Spot Percentage Recentemente
67 Hotbit BEAM/ETH $20,432,588 $195.12 0.34% Spot Percentage Recentemente
68 DigiFinex ETH/BTC $20,036,448 $195.63 0.33% Spot Percentage Recentemente
69 55 Global Markets LTC/ETH $18,169,151 $194.64 0.30% Spot Percentage Recentemente
70 IDCM ETH/USDT $18,034,786 $195.62 0.30% Spot Percentage Recentemente
71 P2PB2B ETH/BTC $17,890,223 $195.70 0.30% Spot Percentage Recentemente
72 BitForex ETH/BTC $17,742,803 $195.51 0.29% Spot Percentage Recentemente
73 KuCoin LTC/ETH $17,593,160 $194.82 0.29% Spot Percentage Recentemente
74 KuCoin ETH/BTC $17,265,035 $195.57 0.29% Spot Percentage Recentemente
75 Bitrabbit ETH/BTC $16,314,867 $195.54 0.27% Spot Percentage Recentemente
76 LBank ZEC/ETH $16,119,405 $195.59 0.27% Spot Percentage Recentemente
77 KuCoin EOS/ETH $16,058,006 $195.78 0.27% Spot Percentage Recentemente
78 BitForex ETH/TUSD $15,935,900 $195.63 0.26% Spot Percentage Recentemente
79 Cryptonex ETH/USD $15,620,859 $195.42 0.26% Spot Percentage Recentemente
80 Exrates ETH/USDT $15,106,031 $196.73 0.25% Spot Percentage Recentemente
81 OKEx ETH/BTC $15,102,369 $195.50 0.25% Spot Percentage Recentemente
82 LBank QTUM/ETH $14,969,116 $195.94 0.25% Spot Percentage Recentemente
83 Coinsbit ETH/USD $14,301,039 $196.13 0.24% Spot Percentage Recentemente
84 Kryptono ETH/USDT $14,104,716 $195.77 0.23% Spot Percentage Recentemente
85 TOKOK ETH/PAX $14,046,404 $196.42 0.23% Spot Percentage Recentemente
86 DragonEX ETH/USDT $14,041,824 $195.64 0.23% Spot Percentage Recentemente
87 Coinsbit ETH/BTC $13,528,423 $195.57 0.22% Spot Percentage Recentemente
88 Coinbase Pro ETH/USD $13,483,152 $195.26 0.22% Spot Percentage Recentemente
89 Upbit ETH/KRW $13,468,439 $196.65 0.22% Spot Percentage Recentemente
90 Huobi Global ETH/BTC $13,370,169 $195.67 0.22% Spot Percentage Recentemente
91 P2PB2B ETH/USD $12,939,391 $195.81 0.21% Spot Percentage Recentemente
92 KuCoin XRP/ETH $12,126,239 $194.65 0.20% Spot Percentage Recentemente
93 Cryptonex ETH/EUR $11,571,814 $195.63 0.19% Spot Percentage Recentemente
94 Bibox ETC/ETH $11,435,345 $195.76 0.19% Spot Percentage Recentemente
95 Bibox BCH/ETH $11,314,720 $194.63 0.19% Spot Percentage Recentemente
96 Bitfinex ETH/USD $10,727,009 $195.93 0.18% Spot Percentage Recentemente
97 VinDAX ETH/BTC $10,691,784 $188.61 0.18% Spot Percentage Recentemente
98 P2PB2B ETH/USDT $10,610,704 $196.12 0.18% Spot Percentage Recentemente
99 CoinEgg QTUM/ETH $10,220,254 $194.84 0.17% Spot Percentage Recentemente
100 Hotbit ALGO/ETH $10,141,284 $195.17 0.17% Spot Percentage Recentemente
101 CoinEgg ETH/BTC $10,055,291 $195.65 0.17% Spot Percentage Recentemente
102 OKEx ETC/ETH $9,777,798 $195.30 0.16% Spot Percentage Recentemente
103 OKEx EGT/ETH $9,472,397 $195.73 0.16% Spot Percentage Recentemente
104 55 Global Markets ETC/ETH $9,184,784 $195.15 0.15% Spot Percentage Recentemente
105 VinDAX LTC/ETH $9,002,321 $193.31 0.15% Spot Percentage Recentemente
106 Hotbit EOS/ETH $8,858,629 $196.27 0.15% Spot Percentage Recentemente
107 CoinEx ETH/BTC $8,797,117 $195.67 0.15% Spot Percentage Recentemente
108 CoinEgg ETH/USDT $8,657,509 $195.83 0.14% Spot Percentage Recentemente
109 Hotbit GRIN/ETH $8,518,475 * $195.79 0.14% Spot Percentage Recentemente
110 RightBTC ETH/BTC $8,419,823 $190.20 0.14% Spot Percentage Recentemente
111 KuCoin BCHABC/ETH $8,377,395 $194.97 0.14% Spot Percentage Recentemente
112 DigiFinex ETC/ETH $8,316,256 $195.19 0.14% Spot Percentage Recentemente
113 LATOKEN TRX/ETH $8,172,342 $195.60 0.14% Spot Percentage Recentemente
114 KuCoin TRX/ETH $8,115,965 $195.43 0.13% Spot Percentage Recentemente
115 CoinTiger ETH/BTC $8,088,155 $195.57 0.13% Spot Percentage Recentemente
116 BHEX ETH/USDT $7,916,827 $196.25 0.13% Spot Percentage Recentemente
117 OKEx EOS/ETH $7,714,479 $195.58 0.13% Spot Percentage Recentemente
118 Bibox NEO/ETH $7,637,895 $195.43 0.13% Spot Percentage Recentemente
119 CoinEx ETH/TUSD $7,371,259 $195.57 0.12% Spot Percentage Recentemente
120 YoBit ETH/BTC $7,320,131 $195.71 0.12% Spot Percentage Recentemente
121 Bibox ONT/ETH $7,269,062 $194.92 0.12% Spot Percentage Recentemente
122 OKEx OKB/ETH $6,842,320 $196.50 0.11% Spot Percentage Recentemente
123 Hotbit LTC/ETH $6,829,714 $194.28 0.11% Spot Percentage Recentemente
124 CoinEx ETH/BCH $6,827,319 $195.02 0.11% Spot Percentage Recentemente
125 DigiFinex EOS/ETH $6,783,759 $195.81 0.11% Spot Percentage Recentemente
126 BitMart EOS/ETH $6,308,935 $195.78 0.10% Spot Percentage Recentemente
127 Kraken ETH/EUR $6,267,384 $195.54 0.10% Spot Percentage Recentemente
128 55 Global Markets BAT/ETH $6,226,808 $194.70 0.10% Spot Percentage Recentemente
129 CoinEx ETH/PAX $6,146,152 $195.78 0.10% Spot Percentage Recentemente
130 LATOKEN LTC/ETH $6,112,400 $194.64 0.10% Spot Percentage Recentemente
131 BITKER ABBC/ETH $6,108,581 $158.31 0.10% Spot Percentage Recentemente
132 Gate.io ETH/USDT $6,057,909 $195.95 0.10% Spot Percentage Recentemente
133 BITKER EOS/ETH $5,911,292 $195.64 0.10% Spot Percentage Recentemente
134 P2PB2B LTC/ETH $5,860,984 $194.77 0.10% Spot Percentage Recentemente
135 55 Global Markets EOS/ETH $5,810,770 $195.64 0.10% Spot Percentage Recentemente
136 Cat.Ex EOS/ETH $5,808,739 $196.24 0.10% Spot Percentage Recentemente
137 BigONE ETH/BTC $5,602,385 $195.64 0.09% Spot Percentage Recentemente
138 CoinMex EOS/ETH $5,580,980 $195.73 0.09% Spot Percentage Recentemente
139 Bitstamp ETH/USD $5,382,167 $195.61 0.09% Spot Percentage Recentemente
140 Cryptonex ETH/RUB $5,355,015 $195.45 0.09% Spot Percentage Recentemente
141 IDAX EOS/ETH $5,337,366 $195.68 0.09% Spot Percentage Recentemente
142 55 Global Markets OMG/ETH $5,123,938 $195.71 0.09% Spot Percentage Recentemente
143 KuCoin KCS/ETH $5,085,640 $195.05 0.08% Spot Percentage Recentemente
144 BitMax ETH/USDT $5,047,570 $195.78 0.08% Spot Percentage Recentemente
145 Kraken ETH/USD $4,786,462 $195.24 0.08% Spot Percentage Recentemente
146 CoinMex ETH/USDT $4,760,512 $195.91 0.08% Spot Percentage Recentemente
147 Coinone ETH/KRW $4,729,007 $196.28 0.08% Spot Percentage Recentemente
148 P2PB2B DASH/ETH $4,655,428 $195.86 0.08% Spot Percentage Recentemente
149 Coinsbit LTC/ETH $4,446,029 $194.77 0.07% Spot Percentage Recentemente
150 BITKER NET/ETH $4,432,508 $194.27 0.07% Spot Percentage Recentemente
151 Coinhub ETH/USD $4,378,350 $196.11 0.07% Spot Percentage Recentemente
152 Bibox ATOM/ETH $4,275,031 $195.49 0.07% Spot Percentage Recentemente
153 Coinall OKB/ETH $4,268,512 $196.50 0.07% Spot Percentage Recentemente
154 Bibox BIX/ETH $4,170,606 $195.73 0.07% Spot Percentage Recentemente
155 Cat.Ex DASH/ETH $4,044,539 $196.02 0.07% Spot Percentage Recentemente
156 Cryptonex ETH/GBP $3,992,505 $195.21 0.07% Spot Percentage Recentemente
157 OKEx ORS/ETH $3,899,039 $196.01 0.06% Spot Percentage Recentemente
158 Fatbtc SHE/ETH $3,876,185 $188.94 0.06% Spot Percentage Recentemente
159 OceanEx VET/ETH $3,863,356 $195.61 0.06% Spot Percentage Recentemente
160 Iquant ETH/USDT $3,823,477 $195.77 0.06% Spot Percentage Recentemente
161 Cat.Ex QTUM/ETH $3,819,589 $197.37 0.06% Spot Percentage Recentemente
162 DOBI Exchange ABBC/ETH $3,728,443 $228.94 0.06% Spot Percentage Recentemente
163 Livecoin ETH/BTC $3,709,378 $195.91 0.06% Spot Percentage Recentemente
164 BitForex EOS/ETH $3,695,256 $195.65 0.06% Spot Percentage Recentemente
165 Bitinka XRP/ETH $3,666,457 $194.27 0.06% Spot Percentage Recentemente
166 LBank EOS/ETH $3,643,046 $196.01 0.06% Spot Percentage Recentemente
167 Coinhub ETH/SGD $3,621,794 $197.87 0.06% Spot Percentage Recentemente
168 Coinsbit ETH/EUR $3,606,807 $198.00 0.06% Spot Percentage Recentemente
169 OKEx TRX/ETH $3,582,604 $195.30 0.06% Spot Percentage Recentemente
170 P2PB2B BCH/ETH $3,572,051 $194.32 0.06% Spot Percentage Recentemente
171 Bithumb Global QTUM/ETH $3,241,613 $190.45 0.05% Spot Percentage Recentemente
172 Iquant ETH/BTC $3,129,970 $195.57 0.05% Spot Percentage Recentemente
173 Huobi Global EKT/ETH $3,118,994 $195.16 0.05% Spot Percentage Recentemente
174 Bibox OMG/ETH $3,098,725 $195.74 0.05% Spot Percentage Recentemente
175 Cat.Ex ETC/ETH $3,062,785 $196.20 0.05% Spot Percentage Recentemente
176 BitForex XRP/ETH $3,054,922 $194.64 0.05% Spot Percentage Recentemente
177 DigiFinex TRX/ETH $2,992,675 $195.56 0.05% Spot Percentage Recentemente
178 BitForex NEO/ETH $2,988,603 $195.38 0.05% Spot Percentage Recentemente
179 Bitfinex ETH/BTC $2,964,632 $195.64 0.05% Spot Percentage Recentemente
180 Cryptology ETH/BTC $2,910,174 $196.46 0.05% Spot Percentage Recentemente
181 Bitrabbit EOS/ETH $2,892,229 $195.74 0.05% Spot Percentage Recentemente
182 Coinbase Pro ETH/BTC $2,876,365 $195.50 0.05% Spot Percentage Recentemente
183 Hotbit NEXO/ETH $2,839,748 $198.59 0.05% Spot Percentage Recentemente
184 Mercatox ETH/BTC $2,795,092 $193.53 0.05% Spot Percentage Recentemente
185 Bit-Z BZ/ETH $2,780,273 $194.44 0.05% Spot Percentage Recentemente
186 Bilaxy ALGO/ETH $2,737,937 $196.06 0.05% Spot Percentage Recentemente
187 CoinMex ETH/BTC $2,713,005 $195.52 0.05% Spot Percentage Recentemente
188 LBank ELA/ETH $2,691,776 $198.21 0.04% Spot Percentage Recentemente
189 BBX ETH/USDT $2,690,580 $195.92 0.04% Spot Percentage Recentemente
190 Cat.Ex LTC/ETH $2,660,378 $195.01 0.04% Spot Percentage Recentemente
191 ExtStock ETH/EUR $2,635,596 $191.62 0.04% Spot Percentage Recentemente
192 Bibox LINK/ETH $2,617,523 $195.41 0.04% Spot Percentage Recentemente
193 BigONE EOS/ETH $2,610,506 $195.76 0.04% Spot Percentage Recentemente
194 BigONE ETH/USDT $2,570,747 $195.94 0.04% Spot Percentage Recentemente
195 ProBit Exchange ETH/KRW $2,530,012 $195.82 0.04% Spot Percentage Recentemente
196 Bit-Z ETH/USDT $2,529,131 $195.70 0.04% Spot Percentage Recentemente
197 CoinEx ETH/USDC $2,451,935 $195.52 0.04% Spot Percentage Recentemente
198 RightBTC ETH/USDT $2,427,959 $186.80 0.04% Spot Percentage Recentemente
199 HitBTC EOS/ETH $2,323,770 $195.58 0.04% Spot Percentage Recentemente
200 Hanbitco ETH/BTC $2,273,471 $196.01 0.04% Spot Percentage Recentemente
201 Bitrue ETH/BTC $2,270,930 $195.60 0.04% Spot Percentage Recentemente
202 Bitrue ETH/USDT $2,157,627 $195.63 0.04% Spot Percentage Recentemente
203 VinDAX LINK/ETH $2,151,695 $190.99 0.04% Spot Percentage Recentemente
204 Coinsuper ETH/USD $2,065,430 $195.49 0.03% Spot Percentage Recentemente
205 Coinsuper EOS/ETH $2,039,726 $195.72 0.03% Spot Percentage Recentemente
206 HitBTC DASH/ETH $2,030,331 $195.96 0.03% Spot Percentage Recentemente
207 Huobi Korea ETH/KRW $2,025,148 $196.14 0.03% Spot Percentage Recentemente
208 Coindeal ETH/BTC $1,999,781 $195.62 0.03% Spot Percentage Recentemente
209 Hotbit VOLLAR/ETH $1,975,212 $210.92 0.03% Spot Percentage Recentemente
210 BitForex QTUM/ETH $1,895,061 $196.53 0.03% Spot Percentage Recentemente
211 Gate.io ETH/BTC $1,857,719 $195.97 0.03% Spot Percentage Recentemente
212 CHAOEX ETH/USDT $1,829,428 $195.18 0.03% Spot Percentage Recentemente
213 Coinsuper ETH/USDT $1,815,785 $195.86 0.03% Spot Percentage Recentemente
214 Coinall KIN/ETH $1,791,380 $226.21 0.03% Spot Percentage Recentemente
215 YunEx ETH/KT $1,757,206 $195.79 0.03% Spot Percentage Recentemente
216 BitMart NEO/ETH $1,711,938 $195.76 0.03% Spot Percentage Recentemente
217 Coineal EOS/ETH $1,691,864 $195.79 0.03% Spot Percentage Recentemente
218 Kraken ETH/BTC $1,689,371 $195.50 0.03% Spot Percentage Recentemente
219 Coinall ETH/USDT $1,666,358 $195.64 0.03% Spot Percentage Recentemente
220 ExtStock ETH/BTC $1,666,257 $193.64 0.03% Spot Percentage Recentemente
221 Bitinka ETH/EUR $1,653,247 $195.63 0.03% Spot Percentage Recentemente
222 Binance ETH/USDC $1,647,702 $195.37 0.03% Spot Percentage Recentemente
223 ExtStock ETH/USD $1,587,714 $193.55 0.03% Spot Percentage Recentemente
224 Huobi Global EOS/ETH $1,583,247 $195.74 0.03% Spot Percentage Recentemente
225 BitForex DASH/ETH $1,581,749 $195.81 0.03% Spot Percentage Recentemente
226 P2PB2B NEO/ETH $1,570,649 $195.07 0.03% Spot Percentage Recentemente
227 BitForex LINK/ETH $1,557,041 $195.23 0.03% Spot Percentage Recentemente
228 BtcTrade.im ETH/BTC $1,555,380 $193.29 0.03% Spot Percentage Recentemente
229 Kryptono ETH/BTC $1,543,567 $193.94 0.03% Spot Percentage Recentemente
230 P2PB2B ETC/ETH $1,524,791 $195.79 0.03% Spot Percentage Recentemente
231 Hotbit XRP/ETH $1,515,417 $193.43 0.03% Spot Percentage Recentemente
232 Coinbase Pro ETH/EUR $1,514,705 $195.29 0.03% Spot Percentage Recentemente
233 BW.com ATOM/ETH $1,490,645 $195.27 0.02% Spot Percentage Recentemente
234 Hotbit BU/ETH $1,477,830 $194.71 0.02% Spot Percentage Recentemente
235 Bitinka DASH/ETH $1,473,261 $196.58 0.02% Spot Percentage Recentemente
236 Bibox DASH/ETH $1,448,841 $195.18 0.02% Spot Percentage Recentemente
237 DigiFinex XRP/ETH $1,439,379 $194.42 0.02% Spot Percentage Recentemente
238 BW.com BEAM/ETH $1,422,217 $192.62 0.02% Spot Percentage Recentemente
239 TOKOK LTC/ETH $1,406,906 $194.77 0.02% Spot Percentage Recentemente
240 Huobi Global PC/ETH $1,397,596 $196.17 0.02% Spot Percentage Recentemente
241 IDAX ADN/ETH $1,396,587 $186.64 0.02% Spot Percentage Recentemente
242 Cryptonex ETH/BRL $1,383,956 $195.18 0.02% Spot Percentage Recentemente
243 VinDAX TRX/ETH $1,383,433 $193.55 0.02% Spot Percentage Recentemente
244 WhiteBit ETH/BTC $1,372,861 $195.66 0.02% Spot Percentage Recentemente
245 HitBTC ETC/ETH $1,368,083 $195.14 0.02% Spot Percentage Recentemente
246 Coinall VRA/ETH $1,356,612 $196.43 0.02% Spot Percentage Recentemente
247 Huobi Global IDT/ETH $1,320,470 $195.53 0.02% Spot Percentage Recentemente
248 VinDAX BCD/ETH $1,315,748 $185.24 0.02% Spot Percentage Recentemente
249 P2PB2B BTG/ETH $1,310,952 $195.47 0.02% Spot Percentage Recentemente
250 Liquid ETH/JPY $1,310,325 $195.50 0.02% Spot Percentage Recentemente
251 Bit-Z ABBC/ETH $1,284,956 $208.31 0.02% Spot Percentage Recentemente
252 CoinTiger EOS/ETH $1,284,801 $195.70 0.02% Spot Percentage Recentemente
253 Cat.Ex BCH/ETH $1,278,119 $195.89 0.02% Spot Percentage Recentemente
254 P2PB2B XLM/ETH $1,265,209 $195.37 0.02% Spot Percentage Recentemente
255 BitForex ADN/ETH $1,257,643 $206.70 0.02% Spot Percentage Recentemente
256 Binance XRP/ETH $1,253,485 $194.47 0.02% Spot Percentage Recentemente
257 Coinhub ETC/ETH $1,249,786 $202.02 0.02% Spot Percentage Recentemente
258 BitForex ZEC/ETH $1,246,397 $196.01 0.02% Spot Percentage Recentemente
259 HitBTC ETH/DAI $1,230,986 $194.12 0.02% Spot Percentage Recentemente
260 Bitinka ETH/USDT $1,227,090 $196.17 0.02% Spot Percentage Recentemente
261 BitMart QTUM/ETH $1,218,388 $195.87 0.02% Spot Percentage Recentemente
262 CoinMex LRC/ETH $1,204,088 $195.46 0.02% Spot Percentage Recentemente
263 Coinall ADN/ETH $1,203,542 $194.86 0.02% Spot Percentage Recentemente
264 COSS ETH/USDT $1,202,061 $195.70 0.02% Spot Percentage Recentemente
265 Gemini ETH/USD $1,194,702 $195.79 0.02% Spot Percentage Recentemente
266 Alterdice ETH/USD $1,192,201 $195.50 0.02% Spot Percentage Recentemente
267 BitForex XLM/ETH $1,184,053 $195.91 0.02% Spot Percentage Recentemente
268 GOPAX ETH/KRW $1,175,811 $196.36 0.02% Spot Percentage Recentemente
269 IDAX XRP/ETH $1,174,195 $194.59 0.02% Spot Percentage Recentemente
270 Bibox BTM/ETH $1,163,133 $195.63 0.02% Spot Percentage Recentemente
271 Huobi Global HT/ETH $1,137,680 $196.26 0.02% Spot Percentage Recentemente
272 VinDAX REP/ETH $1,126,995 $191.00 0.02% Spot Percentage Recentemente
273 ProBit Exchange ETH/BTC $1,103,897 $195.57 0.02% Spot Percentage Recentemente
274 BKEX XRP/ETH $1,088,276 $198.58 0.02% Spot Percentage Recentemente
275 BitMax AERGO/ETH $1,086,551 $196.56 0.02% Spot Percentage Recentemente
276 Kryptono EOS/ETH $1,073,422 $195.70 0.02% Spot Percentage Recentemente
277 Hotbit QNT/ETH $1,062,475 $193.30 0.02% Spot Percentage Recentemente
278 Binance BNB/ETH $1,057,231 $195.34 0.02% Spot Percentage Recentemente
279 Bitinka LAMB/ETH $1,042,622 $196.19 0.02% Spot Percentage Recentemente
280 ProBit Exchange ETH/USDT $1,042,536 $195.68 0.02% Spot Percentage Recentemente
281 Hotbit BCH/ETH $1,041,925 $198.36 0.02% Spot Percentage Recentemente
282 Poloniex ETH/BTC $1,037,571 $195.60 0.02% Spot Percentage Recentemente
283 Exmo ETH/BTC $1,034,980 $195.45 0.02% Spot Percentage Recentemente
284 Bilaxy BNB/ETH $1,007,666 $195.59 0.02% Spot Percentage Recentemente
285 Binance LINK/ETH $1,001,203 $194.74 0.02% Spot Percentage Recentemente
286 LATOKEN LA/ETH $1,000,856 $195.41 0.02% Spot Percentage Recentemente
287 Sistemkoin ETH/BTC $986,038 $195.27 0.02% Spot Percentage Recentemente
288 Hotbit NEW/ETH $970,836 $197.97 0.02% Spot Percentage Recentemente
289 Bitstamp ETH/EUR $964,113 $196.48 0.02% Spot Percentage Recentemente
290 Coinlim ETH/USDT $941,042 $198.04 0.02% Spot Percentage Recentemente
291 LBank PST/ETH $935,226 $181.10 0.02% Spot Percentage Recentemente
292 KuCoin ETH/PAX $932,256 $195.49 0.02% Spot Percentage Recentemente
293 Dcoin EOS/ETH $925,322 $195.76 0.02% Spot Percentage Recentemente
294 OKEx XRP/ETH $923,363 $194.25 0.02% Spot Percentage Recentemente
295 OceanEx ETH/USDT $917,937 $195.54 0.02% Spot Percentage Recentemente
296 Alterdice ETH/BTC $916,146 $195.61 0.02% Spot Percentage Recentemente
297 Huobi Global NEXO/ETH $915,818 $194.17 0.02% Spot Percentage Recentemente
298 P2PB2B BNB/ETH $914,636 $195.49 0.02% Spot Percentage Recentemente
299 BitForex DOGE/ETH $901,292 $196.55 0.01% Spot Percentage Recentemente
300 BitMart TRX/ETH $896,161 $195.53 0.01% Spot Percentage Recentemente
301 Coinsbit ETC/ETH $893,397 $195.75 0.01% Spot Percentage Recentemente
302 YunEx ETH/USDT $893,332 $195.91 0.01% Spot Percentage Recentemente
303 KuCoin FKX/ETH $893,100 $195.09 0.01% Spot Percentage Recentemente
304 Coinsquare ETH/BTC $892,913 $193.69 0.01% Spot Percentage Recentemente
305 CoinEx EOS/ETH $884,499 $195.74 0.01% Spot Percentage Recentemente
306 Hotbit SENT/ETH $880,398 $195.63 0.01% Spot Percentage Recentemente
307 Exmo ETH/USD $873,830 $198.10 0.01% Spot Percentage Recentemente
308 BitMax XTZ/ETH $873,250 $195.27 0.01% Spot Percentage Recentemente
309 Huobi Global LXT/ETH $872,630 $195.92 0.01% Spot Percentage Recentemente
310 CoinEgg ELA/ETH $868,654 $176.65 0.01% Spot Percentage Recentemente
311 CHAOEX ETH/BTC $863,304 $195.66 0.01% Spot Percentage Recentemente
312 CoinTiger XRP/ETH $857,608 $194.48 0.01% Spot Percentage Recentemente
313 BKEX HT/ETH $853,589 $184.30 0.01% Spot Percentage Recentemente
314 Hotbit PAX/ETH $850,049 $199.05 0.01% Spot Percentage Recentemente
315 YunEx KT/ETH $849,208 $190.11 0.01% Spot Percentage Recentemente
316 Hotbit TUSD/ETH $844,497 $197.73 0.01% Spot Percentage Recentemente
317 P2PB2B DOGE/ETH $834,933 $196.97 0.01% Spot Percentage Recentemente
318 Coinsbit BNB/ETH $834,014 $195.15 0.01% Spot Percentage Recentemente
319 BitMax COVA/ETH $829,865 $197.19 0.01% Spot Percentage Recentemente
320 Bibox REP/ETH $828,170 $195.79 0.01% Spot Percentage Recentemente
321 OKEx TRUE/ETH $825,098 $195.65 0.01% Spot Percentage Recentemente
322 BitMart DROP/ETH $823,061 $196.98 0.01% Spot Percentage Recentemente
323 HitBTC XMR/ETH $821,914 $195.93 0.01% Spot Percentage Recentemente
324 IDAX TRX/ETH $815,819 $195.58 0.01% Spot Percentage Recentemente
325 OKEx NEO/ETH $814,497 $195.55 0.01% Spot Percentage Recentemente
326 STEX ETH/BTC $800,455 $196.53 0.01% Spot Percentage Recentemente
327 itBit ETH/USD $799,655 $195.50 0.01% Spot Percentage Recentemente
328 Hotbit NPXSXEM/ETH $798,163 $193.69 0.01% Spot Percentage Recentemente
329 Hotbit EDR/ETH $790,700 $190.96 0.01% Spot Percentage Recentemente
330 BKEX BNB/ETH $786,205 $188.52 0.01% Spot Percentage Recentemente
331 Cryptonex CNX/ETH $782,113 $187.80 0.01% Spot Percentage Recentemente
332 BTC-Alpha ETH/BTC $773,164 $195.62 0.01% Spot Percentage Recentemente
333 EXX ETH/BTC ** $237,498,100 $195.61 0.00% Spot Transaction Mining Recentemente
334 EXX ETH/USDT ** $219,905,786 $195.66 0.00% Spot Transaction Mining Recentemente
335 FCoin ETH/USDT ** $178,489,279 * $195.64 0.00% Spot Transaction Mining Recentemente
336 TOPBTC ETH/CNY ** $162,915,632 * $201.77 0.00% Spot Percentage Recentemente
337 OEX ETH/USDT ** $154,314,113 * $216.29 0.00% Spot Percentage 3 ore fa
338 Bgogo ETH/BTC ** $151,929,306 * $195.13 0.00% Spot Transaction Mining Recentemente
339 Bgogo ETH/USDT ** $148,355,711 * $195.53 0.00% Spot Transaction Mining Recentemente
340 BCEX ETH/USDT ** $118,377,109 * $183.88 0.00% Spot Percentage Recentemente
341 TOPBTC ETH/USDT ** $97,299,724 * $196.60 0.00% Spot Percentage Recentemente
342 ZBG ETH/USDT ** $94,528,365 $195.74 0.00% Spot Transaction Mining Recentemente
343 LocalTrade ETH/USDT ** $56,831,824 * $196.60 0.00% Spot Percentage Recentemente
344 LocalTrade ETH/USD ** $43,672,399 * $195.72 0.00% Spot Percentage Recentemente
345 BCEX EOS/ETH ** $37,479,558 * $195.80 0.00% Spot Percentage Recentemente
346 LocalTrade ETH/LTC ** $33,990,130 * $195.40 0.00% Spot Percentage Recentemente
347 Allcoin ETH/USDT ** $33,228,190 * $171.60 0.00% Spot Percentage Recentemente
348 BCEX ETH/CKUSD ** $30,334,229 * $324.95 0.00% Spot Percentage Recentemente
349 Allcoin ETH/BTC ** $25,751,261 * $202.45 0.00% Spot Percentage Recentemente
350 BCEX ETH/BTC ** $24,558,107 * $185.82 0.00% Spot Percentage Recentemente
351 EtherFlyer OMG/ETH ** $20,492,074 * $181.80 0.00% Spot Percentage Recentemente
352 Hubi ETH/USDT ** $20,211,439 * $195.92 0.00% Spot Percentage Recentemente
353 TOPBTC ETH/BTC ** $19,923,745 * $191.19 0.00% Spot Percentage Recentemente
354 Allcoin ETH/CKUSD ** $17,867,061 * $280.34 0.00% Spot Percentage Recentemente
355 Hubi ETH/BTC ** $14,685,039 * $195.55 0.00% Spot Percentage Recentemente
356 ABCC ETH/BTC ** $12,651,773 * $195.58 0.00% Spot Percentage Recentemente
357 FCoin ETH/BTC ** $11,863,058 * $195.50 0.00% Spot Transaction Mining Recentemente
358 Hoo ETH/USDT ** $10,216,582 * $196.54 0.00% Spot Percentage Recentemente
359 LocalTrade ETH/BTC ** $8,119,328 * $195.64 0.00% Spot Percentage Recentemente
360 Hoo ETH/BTC ** $7,271,369 * $195.67 0.00% Spot Percentage Recentemente
361 LocalTrade TUSD/ETH ** $7,207,850 * $195.58 0.00% Spot Percentage Recentemente
362 Bgogo BGG/ETH ** $7,031,243 $195.45 0.00% Spot Transaction Mining Recentemente
363 EXX EOS/ETH ** $6,827,095 $195.79 0.00% Spot Transaction Mining Recentemente
364 Bithumb ETH/KRW ** $6,516,092 * $195.20 0.00% Spot Percentage 8 ore fa
365 Instant Bitex ETH/BTC ** $5,709,681 $189.67 0.00% Spot Unknown Recentemente
366 EtherFlyer MANA/ETH ** $4,426,843 * $174.24 0.00% Spot Percentage Recentemente
367 ABCC ETH/USDT ** $4,391,878 * $196.03 0.00% Spot Percentage Recentemente
368 OEX ETH/BTC ** $4,199,879 * $196.77 0.00% Spot Percentage 3 ore fa
369 LocalTrade BNB/ETH ** $3,615,231 * $195.58 0.00% Spot Percentage Recentemente
370 BITBOX ETH/BTC ** $3,331,081 * $195.43 0.00% Spot Percentage Recentemente
371 EXX ETC/ETH ** $3,138,883 $205.90 0.00% Spot Transaction Mining Recentemente
372 DragonEX DT/ETH ** $2,989,733 $195.45 0.00% Spot Transaction Mining Recentemente
373 BiteBTC ETH/USD ** $2,954,390 * $195.50 0.00% Spot Unknown Recentemente
374 BiteBTC XMR/ETH ** $2,851,823 * $161.53 0.00% Spot Unknown Recentemente
375 EtherFlyer ZIL/ETH ** $2,684,250 * $155.33 0.00% Spot Percentage Recentemente
376 ABCC ETC/ETH ** $2,441,413 * $195.82 0.00% Spot Percentage Recentemente
377 BiteBTC LINK/ETH ** $2,300,659 * $160.99 0.00% Spot Unknown Recentemente
378 ABCC XRP/ETH ** $2,166,008 * $193.32 0.00% Spot Percentage Recentemente
379 EXX QTUM/ETH ** $1,838,743 $196.47 0.00% Spot Transaction Mining Recentemente
380 BiteBTC ETH/CNY ** $1,786,133 * $195.80 0.00% Spot Unknown Recentemente
381 EtherFlyer BTB/ETH ** $1,716,379 * $2309.80 0.00% Spot Percentage Recentemente
382 BiteBTC DOGE/ETH ** $1,561,001 * $161.13 0.00% Spot Unknown Recentemente
383 BiteBTC MATIC/ETH ** $1,327,785 * $147.94 0.00% Spot Unknown Recentemente
384 B2BX ETH/USDT ** $1,308,559 $196.09 0.00% Spot Unknown Recentemente
385 BiteBTC EGT/ETH ** $1,307,444 * $154.65 0.00% Spot Unknown Recentemente
386 EtherFlyer ARB/ETH ** $1,284,842 * $180.05 0.00% Spot Percentage Recentemente
387 EtherFlyer A/ETH ** $1,165,717 * $422.91 0.00% Spot Percentage Recentemente
388 BiteBTC BCHABC/ETH ** $1,157,130 * $194.52 0.00% Spot Unknown Recentemente
389 BiteBTC BSV/ETH ** $1,152,299 * $156.44 0.00% Spot Unknown Recentemente
390 EtherFlyer ELF/ETH ** $1,128,226 * $126.11 0.00% Spot Percentage Recentemente
391 TOPBTC DAGT/ETH ** $979,011 $152.81 0.00% Spot Percentage Recentemente
392 EtherFlyer XDCE/ETH ** $954,071 * $168.79 0.00% Spot Percentage Recentemente
393 BiteBTC XVG/ETH ** $879,452 * $162.16 0.00% Spot Unknown Recentemente
394 EtherFlyer IG/ETH ** $868,399 * $155.90 0.00% Spot Percentage Recentemente
395 OEX 1SG/ETH ** $862,804 * $212.74 0.00% Spot Percentage 3 ore fa
396 BiteBTC ETH/BTC ** $844,636 * $195.61 0.00% Spot Unknown Recentemente
397 BiteBTC FET/ETH ** $822,434 * $160.54 0.00% Spot Unknown Recentemente
398 ABCC LEND/ETH ** $767,712 * $192.43 0.00% Spot Percentage Recentemente
399 BHEX ETH/BTC *** $1,972,471 *** $9.33 0.00% Spot Percentage Recentemente
400 VinDAX ONT/ETH *** $1,382,433 *** $186.31 0.00% Spot Percentage Recentemente
* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali

Ethereum Feed di social media

Strumenti per Ethereum

Sito Web Widget
Personalizza questo widget

Rating

Liberatoria: i rating sono calcolati da terzi e non sono influenzati nè approvati in alcun modo da CoinMarketCap.

FCAS, ovvero "Fundamental Crypto Asset Score", è un indice unico e costantemente comparabile per misurare la salute dei progetti di criptovaluta. FCAS valuta l'attività degli utenti, il comportamento degli sviluppatori e la maturità delle risorse. Maggiori informazioni su FCAS.

Fundamental Crypto Asset Score

Trend FCAS

Informazioni su Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Statistiche Ethereum
Prezzo Ethereum 195.45 USD
ROI Ethereum +6802.51%
Posizione mercato #2
Cap. del mercato 20,987,137,674 USD
Volume 24 ore 6,025,982,690 USD
Rifornimento circolante 107,376,965 ETH
Rifornimento totale 107,376,965 ETH
Rifornimento massimo Nessun dato
Più alto di sempre 1432.88 USD
(13/01/2018)
Più basso di sempre 0.420897 USD
(21/10/2015)
Più alto/Più basso 52 sett. 361.40 USD /
82.83 USD
Più alto/Più basso 90 gg 361.40 USD /
178.14 USD
Più alto/Più basso 30 gg 239.12 USD /
178.14 USD
Più alto/Più basso 7 gg 216.14 USD /
178.14 USD
Più alto/Più basso 24 ore 197.52 USD /
183.51 USD
Più alto/Più basso ieri 186.70 USD /
182.59 USD
Apertura/Chiusura ieri 185.53 USD /
185.69 USD
Risultato ieri $0.156019 USD (+0.08%)
Volume ieri $5,512,696,513 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)