Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Ethereum Ethereum (ETH)

272.85 USD (1.06%)
0.02985297 BTC (-1.61%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
29,064,699,543 USD
3,179,959 BTC
Volume (24h)
9,781,383,022 USD
1,070,178 BTC
Rifornimento circolante
106,520,685 ETH
Caricamento dei dati dal server...

Ethereum mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 ZBG ETH/USDT ** $539,494,942 $272.99 4.89% Spot Transaction Mining Recentemente
2 Cryptonex ETH/BTC $359,258,260 $272.45 3.25% Spot Percentage Recentemente
3 CoinEgg LTC/ETH $313,236,520 $273.03 2.84% Spot Percentage Recentemente
4 DOBI Exchange ETH/USDT $226,942,483 $272.96 2.05% Spot Percentage Recentemente
5 Fatbtc ETH/BTC $224,551,791 $284.37 2.03% Spot Percentage Recentemente
6 LBank ETH/USDT $222,876,923 $272.69 2.02% Spot Percentage Recentemente
7 Coineal ETH/USDT $206,198,782 $273.00 1.87% Spot Percentage Recentemente
8 Coineal ETH/BTC $195,693,694 $272.40 1.77% Spot Percentage Recentemente
9 DOBI Exchange ETH/BTC $194,774,030 $272.46 1.76% Spot Percentage Recentemente
10 OEX ETH/USDT $194,051,542 $272.90 1.76% Spot Percentage Recentemente
11 IDAX ETH/USDT $182,061,766 $272.97 1.65% Spot Percentage Recentemente
12 EXX ETH/USDT ** $175,385,725 $272.92 1.59% Spot Transaction Mining Recentemente
13 BITKER ETH/USDT $170,200,785 $272.70 1.54% Spot Percentage Recentemente
14 TOPBTC ETH/CNY $165,346,479 $277.93 1.50% Spot Percentage Recentemente
15 Bgogo BGG/ETH ** $162,093,909 $273.06 1.47% Spot Transaction Mining Recentemente
16 Huobi Global ETH/USDT $157,922,692 $272.91 1.43% Spot Percentage Recentemente
17 ZB.COM ETH/USDT $146,669,938 $272.99 1.33% Spot Percentage Recentemente
18 OKEx ETH/USDT $145,771,926 $272.95 1.32% Spot Percentage Recentemente
19 FCoin ETH/USDT ** $145,075,290 $272.86 1.31% Spot Transaction Mining Recentemente
20 CoinBene ETH/BTC $143,801,881 $272.41 1.30% Spot Percentage Recentemente
21 BitForex ETH/USDT $142,691,668 $273.05 1.29% Spot Percentage Recentemente
22 DigiFinex ETH/USDT $139,018,675 $272.93 1.26% Spot Percentage Recentemente
23 IDAX ETH/BTC $138,913,788 $272.41 1.26% Spot Percentage Recentemente
24 BW.com ETH/USDT $127,694,698 $272.97 1.16% Spot Percentage Recentemente
25 Binance ETH/USDT $124,554,243 $272.96 1.13% Spot Percentage Recentemente
26 LATOKEN ETH/USDT $121,308,809 $273.05 1.10% Spot Percentage Recentemente
27 Bgogo ETH/USDT ** $120,314,859 $272.83 1.09% Spot Transaction Mining Recentemente
28 Coinall ETH/USDT ** $112,873,710 $272.89 1.02% Spot Transaction Mining Recentemente
29 Bit-Z ETH/USDT $106,085,506 $272.95 0.96% Spot Percentage Recentemente
30 BitMart ETH/USDT $106,008,753 $272.82 0.96% Spot Percentage Recentemente
31 55 Global Markets ETH/USDT $105,111,344 $272.97 0.95% Spot Percentage Recentemente
32 BitMart ETH/BTC $102,042,698 $272.48 0.92% Spot Percentage Recentemente
33 BCEX ETH/USDT $100,493,537 $269.62 0.91% Spot Percentage Recentemente
34 LBank ETH/BTC $99,316,055 $272.23 0.90% Spot Percentage Recentemente
35 HitBTC ETH/BTC $98,561,190 $272.47 0.89% Spot Percentage Recentemente
36 TOPBTC ETH/USDT $97,481,013 $274.32 0.88% Spot Percentage Recentemente
37 Bgogo ETH/BTC ** $96,871,097 $273.43 0.88% Spot Transaction Mining Recentemente
38 LATOKEN ETH/BTC $95,800,597 $272.50 0.87% Spot Percentage Recentemente
39 P2PB2B LTC/ETH $95,298,406 $273.52 0.86% Spot Percentage Recentemente
40 HitBTC ETH/USDT $93,394,090 $273.00 0.85% Spot Percentage Recentemente
41 CHAOEX LTC/ETH $86,711,103 $273.91 0.79% Spot Percentage Recentemente
42 ZB.COM ETH/BTC $81,270,790 $272.28 0.74% Spot Percentage Recentemente
43 BKEX ETH/USDT $81,049,171 $270.92 0.73% Spot Percentage Recentemente
44 Fatbtc ETH/USDT $80,204,903 $269.23 0.73% Spot Percentage Recentemente
45 LBank ZEC/ETH $75,762,296 $271.48 0.69% Spot Percentage Recentemente
46 Cryptonex ETH/USD $75,165,539 $271.71 0.68% Spot Percentage Recentemente
47 CoinTiger ETH/USDT $75,072,628 $273.07 0.68% Spot Percentage Recentemente
48 RightBTC ETH/USD $73,879,763 $271.65 0.67% Spot Percentage Recentemente
49 Hubi ETH/USDT $73,023,923 $273.01 0.66% Spot Percentage Recentemente
50 CoinTiger ETH/BITCNY $69,450,433 $272.40 0.63% Spot Percentage Recentemente
51 Dcoin ETH/USDT $69,050,027 $272.89 0.63% Spot Percentage Recentemente
52 P2PB2B ETH/BTC $68,297,541 $272.60 0.62% Spot Percentage Recentemente
53 IDAX EOS/ETH $67,127,955 $272.52 0.61% Spot Percentage Recentemente
54 BCEX ETH/BTC $65,529,256 $276.07 0.59% Spot Percentage Recentemente
55 EXX ETH/BTC ** $64,988,589 $272.41 0.59% Spot Transaction Mining Recentemente
56 DigiFinex ETH/BTC $62,861,106 $272.54 0.57% Spot Percentage Recentemente
57 BITKER ETH/BTC $62,499,919 $274.23 0.57% Spot Percentage Recentemente
58 Simex ETH/BTC $59,094,671 $271.53 0.54% Spot Percentage Recentemente
59 Binance ETH/BTC $58,951,611 $272.46 0.53% Spot Percentage Recentemente
60 IDCM ETH/USDT $58,500,964 $272.90 0.53% Spot Percentage Recentemente
61 Hotbit ETH/BTC $57,075,072 $272.54 0.52% Spot Percentage Recentemente
62 Hotbit ETH/USDT $55,958,641 $272.91 0.51% Spot Percentage Recentemente
63 OKEx ETH/BTC $55,432,600 $272.49 0.50% Spot Percentage Recentemente
64 Bit-Z ETH/BTC $53,890,473 $272.53 0.49% Spot Percentage Recentemente
65 Fatbtc EOS/ETH $51,661,428 $285.41 0.47% Spot Percentage Recentemente
66 55 Global Markets ETH/BTC $49,505,620 $272.41 0.45% Spot Percentage Recentemente
67 RightBTC ETH/BTC $48,054,220 $272.10 0.44% Spot Percentage Recentemente
68 Dcoin ETH/BTC $46,487,004 $272.42 0.42% Spot Percentage Recentemente
69 Bitfinex ETH/USD $45,856,084 $272.39 0.42% Spot Percentage Recentemente
70 Sistemkoin ETH/TRY $45,007,489 $266.13 0.41% Spot Percentage Recentemente
71 Bitrabbit ETH/USDT $44,339,933 $272.75 0.40% Spot Percentage Recentemente
72 Coinall ETH/BTC ** $42,570,452 $272.49 0.39% Spot Transaction Mining Recentemente
73 IDCM ETH/BTC $42,483,526 $271.68 0.38% Spot Percentage Recentemente
74 TOKOK ETH/USDT $41,113,078 $273.02 0.37% Spot Percentage Recentemente
75 Cryptonex ETH/EUR $40,446,488 $271.78 0.37% Spot Percentage Recentemente
76 BiteBTC XMR/ETH $40,189,924 * $218.41 0.36% Spot Percentage Recentemente
77 Simex ETH/USD $40,183,987 $271.41 0.36% Spot Percentage Recentemente
78 Bitrabbit ETH/BTC $39,646,385 $272.41 0.36% Spot Percentage Recentemente
79 BCEX ETH/CKUSD $39,575,262 $274.90 0.36% Spot Percentage Recentemente
80 CoinTiger ETH/BTC $37,652,179 $272.39 0.34% Spot Percentage Recentemente
81 Coinbase Pro ETH/USD $37,292,882 $272.93 0.34% Spot Percentage Recentemente
82 EtherFlyer OMG/ETH $36,920,039 $244.35 0.33% Spot Percentage 10 ore fa
83 RightBTC EOS/ETH $36,687,218 $273.31 0.33% Spot Percentage Recentemente
84 RightBTC ETP/ETH $36,343,712 $273.68 0.33% Spot Percentage Recentemente
85 Upbit ETH/KRW $32,464,882 $272.98 0.29% Spot Percentage Recentemente
86 RightBTC XRP/ETH $32,363,580 $272.83 0.29% Spot Percentage Recentemente
87 Hubi ETH/BTC $31,853,285 $272.52 0.29% Spot Percentage Recentemente
88 LocalTrade ETH/USDT $31,643,839 $273.67 0.29% Spot Percentage Recentemente
89 Huobi Global ETH/BTC $29,291,656 $272.41 0.27% Spot Percentage Recentemente
90 Allcoin ETH/USDT $29,055,278 $267.53 0.26% Spot Percentage Recentemente
91 OKEx EOS/ETH $26,472,083 $272.49 0.24% Spot Percentage Recentemente
92 BitForex ETH/BTC $26,174,013 $272.34 0.24% Spot Percentage Recentemente
93 LocalTrade ETH/USD $25,881,534 $272.39 0.23% Spot Percentage Recentemente
94 FCoin ETH/BTC ** $25,474,171 $272.49 0.23% Spot Transaction Mining Recentemente
95 DragonEX ETH/USDT $24,040,034 $272.76 0.22% Spot Percentage Recentemente
96 BitForex EOS/ETH $23,816,796 $272.44 0.22% Spot Percentage Recentemente
97 RightBTC TRX/ETH $23,503,062 $274.07 0.21% Spot Percentage Recentemente
98 LocalTrade ETH/LTC $23,360,490 $272.80 0.21% Spot Percentage Recentemente
99 Kraken ETH/USD $23,045,456 $272.88 0.21% Spot Percentage Recentemente
100 Bithumb ETH/KRW ** $22,449,104 $272.90 0.20% Spot Unknown Recentemente
101 OOOBTC ETH/BTC $22,285,675 $272.29 0.20% Spot Percentage Recentemente
102 Huobi Korea ETH/KRW $22,175,168 $272.79 0.20% Spot Percentage Recentemente
103 P2PB2B ETH/USD $21,868,412 $269.99 0.20% Spot Percentage Recentemente
104 P2PB2B ETH/USDT $21,781,696 $272.82 0.20% Spot Percentage Recentemente
105 BITKER ETC/ETH $21,730,614 $272.63 0.20% Spot Percentage Recentemente
106 Bilaxy ETH/BTC $21,560,933 $272.24 0.20% Spot Percentage Recentemente
107 CoinMex EOS/ETH $20,934,988 $272.55 0.19% Spot Percentage Recentemente
108 P2PB2B BCH/ETH $20,624,471 $271.89 0.19% Spot Percentage Recentemente
109 OKEx ETC/ETH $20,279,154 $272.62 0.18% Spot Percentage Recentemente
110 Coinbit ETH/KRW $20,047,952 $273.32 0.18% Spot Percentage Recentemente
111 Bibox ETH/USDT $19,953,747 $273.14 0.18% Spot Percentage Recentemente
112 CHAOEX DASH/ETH $19,823,736 $273.13 0.18% Spot Percentage Recentemente
113 BitForex ETH/TUSD $19,742,738 $273.56 0.18% Spot Percentage Recentemente
114 Coinsbit ETH/USD $18,903,189 $275.00 0.17% Spot Percentage Recentemente
115 P2PB2B DASH/ETH $18,201,448 $272.51 0.16% Spot Percentage Recentemente
116 Kraken ETH/EUR $17,898,161 $272.33 0.16% Spot Percentage Recentemente
117 CoinMex LRC/ETH $17,249,215 $274.18 0.16% Spot Percentage Recentemente
118 TOPBTC ETH/BTC $17,194,898 $274.69 0.16% Spot Percentage Recentemente
119 CoinBene ETH/USDT $17,020,395 $272.96 0.15% Spot Percentage Recentemente
120 Bilaxy ETH/USDT $16,858,795 $273.01 0.15% Spot Percentage Recentemente
121 OKEx TRX/ETH $16,725,167 $273.68 0.15% Spot Percentage Recentemente
122 Dcoin EOS/ETH $16,365,525 $272.57 0.15% Spot Percentage Recentemente
123 BitForex XRP/ETH $15,861,960 $272.23 0.14% Spot Percentage Recentemente
124 BitMart EOS/ETH $15,814,440 $272.37 0.14% Spot Percentage Recentemente
125 BiteBTC LINK/ETH $15,670,051 * $233.34 0.14% Spot Percentage Recentemente
126 Exrates ETH/BTC $15,559,809 $272.11 0.14% Spot Percentage Recentemente
127 Bitstamp ETH/USD $15,034,986 $272.88 0.14% Spot Percentage Recentemente
128 ZB.COM ETH/PAX $14,852,306 $251.59 0.13% Spot Percentage 8 ore fa
129 CoinEgg QTUM/ETH $14,705,889 $271.87 0.13% Spot Percentage Recentemente
130 Kryptono ETH/USDT $14,290,483 $272.97 0.13% Spot Percentage Recentemente
131 Hanbitco ETH/BTC $14,018,600 $272.49 0.13% Spot Percentage Recentemente
132 DigiFinex EOS/ETH $13,656,916 $272.60 0.12% Spot Percentage Recentemente
133 Gate.io ETH/USDT $13,494,455 $272.58 0.12% Spot Percentage Recentemente
134 BitForex NEO/ETH $12,521,927 $272.08 0.11% Spot Percentage Recentemente
135 BCEX EOS/ETH $12,427,450 $271.06 0.11% Spot Percentage Recentemente
136 Liquid ETH/JPY $12,369,968 $272.45 0.11% Spot Percentage Recentemente
137 Iquant ETH/USDT $12,291,224 $272.96 0.11% Spot Percentage Recentemente
138 CoinMex ETH/USDT $11,904,414 $272.89 0.11% Spot Percentage Recentemente
139 BitForex XLM/ETH $11,894,065 $271.54 0.11% Spot Percentage Recentemente
140 BitMax ETH/USDT $11,401,743 $272.99 0.10% Spot Percentage Recentemente
141 BITKER EOS/ETH $11,332,124 $272.51 0.10% Spot Percentage Recentemente
142 CHAOEX ETH/USDT $11,208,376 $273.01 0.10% Spot Percentage Recentemente
143 DigiFinex ETC/ETH $10,975,885 $272.57 0.10% Spot Percentage Recentemente
144 ABCC ETH/BTC $10,953,209 $272.18 0.10% Spot Percentage Recentemente
145 Coinall OKB/ETH ** $10,820,846 $272.58 0.10% Spot Transaction Mining Recentemente
146 Bitinka EOS/ETH $10,769,321 $273.57 0.10% Spot Percentage Recentemente
147 Sistemkoin ETH/USDT $10,695,490 $271.11 0.10% Spot Percentage Recentemente
148 YoBit ETH/BTC $10,675,946 $273.10 0.10% Spot Percentage Recentemente
149 Bibox ONT/ETH $10,595,417 $272.71 0.10% Spot Percentage Recentemente
150 TOKOK ETH/BTC $9,979,472 $272.44 0.09% Spot Percentage Recentemente
151 P2PB2B BTG/ETH $9,779,057 $272.52 0.09% Spot Percentage Recentemente
152 CHAOEX EOS/ETH $9,610,795 $272.30 0.09% Spot Percentage Recentemente
153 BiteBTC ZIL/ETH $9,229,870 * $222.73 0.08% Spot Percentage Recentemente
154 P2PB2B ETC/ETH $9,070,667 $272.21 0.08% Spot Percentage Recentemente
155 BitForex DASH/ETH $8,782,770 $272.96 0.08% Spot Percentage Recentemente
156 CoinEgg ETH/BTC $8,486,886 $272.49 0.08% Spot Percentage Recentemente
157 EXX EOS/ETH ** $8,394,524 $272.49 0.08% Spot Transaction Mining Recentemente
158 Huobi Global TRX/ETH $8,322,467 $273.55 0.08% Spot Percentage Recentemente
159 BHEX ETH/USDT $8,311,004 $272.79 0.08% Spot Percentage Recentemente
160 Cryptonex ETH/RUB $8,227,100 $271.84 0.07% Spot Percentage Recentemente
161 P2PB2B NEO/ETH $8,185,418 $272.54 0.07% Spot Percentage Recentemente
162 Coinlim ETH/USDT $8,095,573 $274.37 0.07% Spot Percentage Recentemente
163 Fatbtc ETH/DAI $7,714,681 $268.68 0.07% Spot Percentage Recentemente
164 BiteBTC BSV/ETH $7,712,688 * $233.94 0.07% Spot Percentage Recentemente
165 KuCoin KCS/ETH $7,702,171 $271.42 0.07% Spot Percentage Recentemente
166 Bitrabbit EOS/ETH $7,688,326 $272.59 0.07% Spot Percentage Recentemente
167 BiteBTC CELR/ETH $7,611,484 * $220.86 0.07% Spot Percentage Recentemente
168 BiteBTC FET/ETH $7,592,314 * $224.33 0.07% Spot Percentage Recentemente
169 IDAX XRP/ETH $7,343,751 $272.15 0.07% Spot Percentage Recentemente
170 HitBTC EOS/ETH $7,336,831 $272.53 0.07% Spot Percentage Recentemente
171 CoinEgg ETH/USDT $7,268,342 $273.27 0.07% Spot Percentage Recentemente
172 EtherFlyer ZIL/ETH $7,218,471 $267.66 0.07% Spot Percentage 10 ore fa
173 55 Global Markets ETC/ETH $7,145,303 $272.55 0.06% Spot Percentage Recentemente
174 DigiFinex TRX/ETH $7,139,746 $273.53 0.06% Spot Percentage Recentemente
175 Coinone ETH/KRW $7,112,170 $272.81 0.06% Spot Percentage Recentemente
176 CHAOEX ZEC/ETH $6,810,986 $272.54 0.06% Spot Percentage Recentemente
177 Iquant ETH/BTC $6,782,978 $272.41 0.06% Spot Percentage Recentemente
178 Coinbase Pro ETH/BTC $6,661,020 $272.49 0.06% Spot Percentage Recentemente
179 HitBTC XLM/ETH $6,610,934 $272.28 0.06% Spot Percentage Recentemente
180 OKEx EGT/ETH $6,518,377 $272.18 0.06% Spot Percentage Recentemente
181 EtherFlyer MANA/ETH $6,429,023 $259.75 0.06% Spot Percentage 10 ore fa
182 BiteBTC WAVES/ETH $6,420,862 * $219.61 0.06% Spot Percentage Recentemente
183 Cryptonex ETH/GBP $6,404,203 $271.67 0.06% Spot Percentage Recentemente
184 Fatbtc FAT/ETH $6,389,208 $274.38 0.06% Spot Percentage Recentemente
185 HitBTC DASH/ETH $6,301,521 $272.82 0.06% Spot Percentage Recentemente
186 Fatbtc TRX/ETH $6,244,950 $210.94 0.06% Spot Percentage Recentemente
187 Kryptono XPX/ETH $6,242,355 $270.44 0.06% Spot Percentage Recentemente
188 OEX ETH/BTC $6,045,051 * $272.44 0.05% Spot Percentage Recentemente
189 CoinMex BTM/ETH $6,005,888 $272.14 0.05% Spot Percentage Recentemente
190 Fatbtc HOT/ETH $5,878,875 $257.85 0.05% Spot Percentage Recentemente
191 Coinsbit ETH/BTC $5,877,806 $273.40 0.05% Spot Percentage Recentemente
192 Binance ETH/PAX $5,831,969 $273.01 0.05% Spot Percentage Recentemente
193 ABCC XRP/ETH $5,781,889 $276.15 0.05% Spot Percentage Recentemente
194 HitBTC ADA/ETH $5,632,738 $272.82 0.05% Spot Percentage Recentemente
195 55 Global Markets LTC/ETH $5,606,532 $273.45 0.05% Spot Percentage Recentemente
196 BitForex QTUM/ETH $5,562,944 $272.79 0.05% Spot Percentage Recentemente
197 BitMart QTUM/ETH $5,493,404 $272.87 0.05% Spot Percentage Recentemente
198 Bitinka DASH/ETH $5,294,044 $270.15 0.05% Spot Percentage Recentemente
199 Alterdice ETH/USD $5,282,172 $272.23 0.05% Spot Percentage Recentemente
200 BiteBTC DOGE/ETH $5,226,452 * $222.75 0.05% Spot Percentage Recentemente
201 HitBTC XMR/ETH $5,197,027 $271.78 0.05% Spot Percentage Recentemente
202 HitBTC ZEC/ETH $5,160,250 $272.52 0.05% Spot Percentage Recentemente
203 Cryptonex ETH/BRL $5,049,794 $271.85 0.05% Spot Percentage Recentemente
204 55 Global Markets EOS/ETH $4,986,057 $272.41 0.05% Spot Percentage Recentemente
205 Bitfinex ETH/BTC $4,948,037 $272.58 0.04% Spot Percentage Recentemente
206 Coinsuper ETH/USD $4,868,003 $272.74 0.04% Spot Percentage Recentemente
207 BiteBTC ETH/USD $4,801,843 * $271.53 0.04% Spot Percentage Recentemente
208 BiteBTC HOT/ETH $4,790,845 * $222.97 0.04% Spot Percentage Recentemente
209 Instant Bitex ETH/BTC ** $4,755,012 $274.54 0.04% Spot Unknown Recentemente
210 Livecoin ETH/BTC $4,680,275 $272.78 0.04% Spot Percentage Recentemente
211 BitForex ATOM/ETH $4,651,532 $272.66 0.04% Spot Percentage Recentemente
212 CoinMex ETH/BTC $4,623,195 $272.45 0.04% Spot Percentage Recentemente
213 BiteBTC MATIC/ETH $4,613,469 * $218.36 0.04% Spot Percentage Recentemente
214 HitBTC ETC/ETH $4,597,568 $272.11 0.04% Spot Percentage Recentemente
215 OKEx TRUE/ETH $4,577,374 $272.49 0.04% Spot Percentage Recentemente
216 Kryptono EOS/ETH $4,522,692 $272.59 0.04% Spot Percentage Recentemente
217 Bitinka LAMB/ETH $4,465,517 $252.45 0.04% Spot Percentage Recentemente
218 Coindeal ETH/BTC $4,463,606 $272.94 0.04% Spot Percentage Recentemente
219 Cryptology ETH/BTC $4,390,865 $272.38 0.04% Spot Percentage Recentemente
220 LocalTrade TUSD/ETH $4,309,320 $272.76 0.04% Spot Percentage Recentemente
221 ExtStock ETH/EUR $4,280,384 $265.83 0.04% Spot Percentage Recentemente
222 ABCC ETH/USDT $4,242,279 $272.42 0.04% Spot Percentage Recentemente
223 Coinhub ETH/USD $4,236,976 $272.64 0.04% Spot Percentage Recentemente
224 Bitfinex ETH/USDT $4,167,754 $272.61 0.04% Spot Percentage Recentemente
225 Binance BNB/ETH $4,163,126 $273.82 0.04% Spot Percentage Recentemente
226 55 Global Markets OMG/ETH $4,051,444 $272.63 0.04% Spot Percentage Recentemente
227 Fatbtc ETH/USDC $4,006,430 $269.94 0.04% Spot Percentage Recentemente
228 Coinbase Pro ETH/EUR $4,003,739 $271.94 0.04% Spot Percentage Recentemente
229 IDAX TRX/ETH $3,925,910 $273.66 0.04% Spot Percentage Recentemente
230 HitBTC QTUM/ETH $3,920,961 $270.54 0.04% Spot Percentage Recentemente
231 MBAex ETH/USDT $3,891,243 $280.43 0.04% Spot Percentage Recentemente
232 Dcoin ZRX/ETH $3,845,565 $273.68 0.03% Spot Percentage Recentemente
233 BiteBTC CRO/ETH $3,757,588 * $227.39 0.03% Spot Percentage Recentemente
234 Coinhub ETH/SGD $3,693,091 $275.46 0.03% Spot Percentage Recentemente
235 LocalTrade ETH/BTC $3,637,272 $272.60 0.03% Spot Percentage Recentemente
236 CHAOEX ETH/BTC $3,614,227 $272.41 0.03% Spot Percentage Recentemente
237 OKEx OKB/ETH $3,604,706 $272.27 0.03% Spot Percentage Recentemente
238 Binance ETH/USDC $3,578,508 $272.69 0.03% Spot Percentage Recentemente
239 ProBit Exchange ETH/KRW $3,517,163 $272.73 0.03% Spot Percentage Recentemente
240 Kraken ETH/BTC $3,482,037 $273.04 0.03% Spot Percentage Recentemente
241 BITKER ABBC/ETH $3,467,996 $265.96 0.03% Spot Percentage Recentemente
242 ABCC ETC/ETH $3,459,795 $272.15 0.03% Spot Percentage Recentemente
243 Huobi Global EOS/ETH $3,440,314 $272.57 0.03% Spot Percentage Recentemente
244 Coinsuper ETH/BTC $3,387,752 $272.50 0.03% Spot Percentage Recentemente
245 Bitinka ETH/TUSD $3,363,814 $267.38 0.03% Spot Percentage Recentemente
246 Coinsuper ETP/ETH $3,360,020 $282.13 0.03% Spot Percentage Recentemente
247 Bit-Z ABBC/ETH $3,336,814 $290.46 0.03% Spot Percentage Recentemente
248 Bitrabbit NEO/ETH $3,233,875 $271.54 0.03% Spot Percentage Recentemente
249 OKEx XRP/ETH $3,186,520 $271.92 0.03% Spot Percentage Recentemente
250 Coinsbit LTC/ETH $3,157,394 $273.52 0.03% Spot Percentage Recentemente
251 LATOKEN BAT/ETH $3,115,726 $270.92 0.03% Spot Percentage Recentemente
252 Hotbit GRIN/ETH $3,106,544 * $273.59 0.03% Spot Percentage Recentemente
253 BITKER NET/ETH $3,080,277 $273.25 0.03% Spot Percentage Recentemente
254 P2PB2B BNB/ETH $3,078,751 $273.45 0.03% Spot Percentage Recentemente
255 BBX ETH/USDT $3,067,441 $272.91 0.03% Spot Percentage Recentemente
256 Bitinka NANO/ETH $3,048,415 $271.78 0.03% Spot Percentage Recentemente
257 OKEx NEO/ETH $3,002,911 $271.69 0.03% Spot Percentage Recentemente
258 Cryptonex CNX/ETH $2,990,754 $273.47 0.03% Spot Percentage Recentemente
259 Hotbit NEXO/ETH $2,990,338 $271.52 0.03% Spot Percentage Recentemente
260 Bitinka LTC/ETH $2,974,146 $273.05 0.03% Spot Percentage Recentemente
261 Bitrue ETH/BTC $2,941,372 $272.57 0.03% Spot Percentage Recentemente
262 Mercatox ETH/BTC $2,919,373 $273.66 0.03% Spot Percentage Recentemente
263 BHEX ETH/BTC $2,902,437 $272.51 0.03% Spot Percentage Recentemente
264 BitForex DOGE/ETH $2,899,473 $272.61 0.03% Spot Percentage Recentemente
265 BiteBTC ZRX/ETH $2,871,500 * $216.98 0.03% Spot Percentage Recentemente
266 Poloniex ETH/BTC $2,858,583 $272.87 0.03% Spot Percentage Recentemente
267 KuCoin FTM/ETH $2,830,833 $272.90 0.03% Spot Percentage Recentemente
268 BKEX BNB/ETH $2,821,627 $266.17 0.03% Spot Percentage Recentemente
269 RightBTC ABBC/ETH $2,811,450 $253.64 0.03% Spot Percentage Recentemente
270 KuCoin ETH/USDT $2,806,283 $272.89 0.03% Spot Percentage Recentemente
271 BitMart NEO/ETH $2,772,831 $271.58 0.03% Spot Percentage Recentemente
272 ExtStock ETH/BTC $2,766,699 $269.65 0.03% Spot Percentage Recentemente
273 Dcoin HOT/ETH $2,760,395 $279.95 0.02% Spot Percentage Recentemente
274 Binance FUEL/ETH $2,722,504 $273.35 0.02% Spot Percentage Recentemente
275 CoinEx ETH/USDT $2,703,194 $272.93 0.02% Spot Percentage Recentemente
276 ExtStock ETH/USD $2,689,712 $268.34 0.02% Spot Percentage Recentemente
277 P2PB2B XLM/ETH $2,652,313 $271.68 0.02% Spot Percentage Recentemente
278 CoinMex ETC/ETH $2,628,310 $272.49 0.02% Spot Percentage Recentemente
279 TOKOK ETH/PAX $2,614,175 $273.16 0.02% Spot Percentage Recentemente
280 BiteBTC GTO/ETH $2,601,230 * $238.61 0.02% Spot Percentage Recentemente
281 Gemini ETH/USD $2,576,315 $272.78 0.02% Spot Percentage Recentemente
282 Hotbit BU/ETH $2,570,745 $274.42 0.02% Spot Percentage Recentemente
283 Bitstamp ETH/EUR $2,526,566 $272.12 0.02% Spot Percentage Recentemente
284 Bitrue DGD/ETH $2,508,457 $272.80 0.02% Spot Percentage Recentemente
285 Kryptono ETH/BTC $2,496,105 $269.84 0.02% Spot Percentage Recentemente
286 BiteBTC BAT/ETH $2,490,315 * $226.28 0.02% Spot Percentage Recentemente
287 Liquid ETH/USD $2,482,716 $272.90 0.02% Spot Percentage Recentemente
288 C2CX ETH/USDT $2,474,637 $272.87 0.02% Spot Percentage Recentemente
289 DigiFinex XRP/ETH $2,465,747 $271.93 0.02% Spot Percentage Recentemente
290 Huobi Global OMG/ETH $2,455,975 $272.70 0.02% Spot Percentage Recentemente
291 Bitfinex ETH/EUR $2,446,061 $272.40 0.02% Spot Percentage Recentemente
292 OasisDEX ETH/DAI $2,433,215 $274.95 0.02% Spot Percentage Recentemente
293 Huobi Global IOTA/ETH $2,420,244 * $271.13 0.02% Spot Percentage Recentemente
294 Bitinka BTG/ETH $2,409,803 $270.43 0.02% Spot Percentage Recentemente
295 KuCoin ETH/BTC $2,406,093 $272.58 0.02% Spot Percentage Recentemente
296 EtherFlyer OROX/ETH $2,392,598 $204.30 0.02% Spot Percentage 10 ore fa
297 BiteBTC WTC/ETH $2,363,248 * $224.49 0.02% Spot Percentage Recentemente
298 Bibox BCH/ETH $2,338,752 $272.56 0.02% Spot Percentage Recentemente
299 CoinEx ETH/BTC $2,329,629 $272.62 0.02% Spot Percentage Recentemente
300 BW.com LTC/ETH $2,325,256 $273.30 0.02% Spot Percentage Recentemente
301 BitMart TRX/ETH $2,324,547 $273.50 0.02% Spot Percentage Recentemente
302 OceanEx VET/ETH $2,301,452 $272.43 0.02% Spot Percentage Recentemente
303 Coineal EOS/ETH $2,293,791 $272.67 0.02% Spot Percentage Recentemente
304 BtcTrade.im ETH/BTC $2,288,503 $274.07 0.02% Spot Percentage Recentemente
305 Binance XRP/ETH $2,215,105 $272.04 0.02% Spot Percentage Recentemente
306 Bibox NEO/ETH $2,179,252 $271.16 0.02% Spot Percentage Recentemente
307 EtherFlyer ELF/ETH $2,170,895 $222.94 0.02% Spot Percentage 10 ore fa
308 Fatbtc VERI/ETH $2,113,870 $273.86 0.02% Spot Percentage Recentemente
309 Cat.Ex EOS/ETH $2,113,493 $273.60 0.02% Spot Percentage Recentemente
310 Bitinka XRP/ETH $2,100,277 $268.62 0.02% Spot Percentage Recentemente
311 YunEx ETH/KT $2,099,900 $276.38 0.02% Spot Percentage Recentemente
312 Bibox BTM/ETH $2,092,692 $272.35 0.02% Spot Percentage Recentemente
313 EXX QTUM/ETH ** $2,087,886 $272.67 0.02% Spot Transaction Mining Recentemente
314 Hotbit BEAM/ETH $2,084,086 $270.34 0.02% Spot Percentage Recentemente
315 CoinTiger XRP/ETH $2,070,478 $272.07 0.02% Spot Percentage Recentemente
316 BiteBTC ENJ/ETH $2,034,867 * $224.64 0.02% Spot Percentage Recentemente
317 Binance LINK/ETH $2,021,480 $274.63 0.02% Spot Percentage Recentemente
318 LocalTrade BNB/ETH $1,995,575 $272.47 0.02% Spot Percentage Recentemente
319 EtherFlyer A/ETH $1,986,419 $272.39 0.02% Spot Percentage 10 ore fa
320 BW.com XLM/ETH $1,971,767 $271.65 0.02% Spot Percentage Recentemente
321 OKEx WAVES/ETH $1,971,437 $273.43 0.02% Spot Percentage Recentemente
322 BitMax ETH/BTC $1,968,756 $272.34 0.02% Spot Percentage Recentemente
323 55 Global Markets ZRX/ETH $1,968,483 $272.66 0.02% Spot Percentage Recentemente
324 Binance EOS/ETH $1,955,334 $272.68 0.02% Spot Percentage Recentemente
325 Korbit ETH/KRW $1,948,853 $259.25 0.02% Spot Percentage Recentemente
326 Binance ETH/TUSD $1,915,522 $273.42 0.02% Spot Percentage Recentemente
327 GOPAX ETH/KRW $1,884,102 $270.96 0.02% Spot Percentage Recentemente
328 Kryptono XRP/ETH $1,876,363 $271.85 0.02% Spot Percentage Recentemente
329 LATOKEN ENJ/ETH $1,860,235 $274.78 0.02% Spot Percentage Recentemente
330 Fatbtc QNT/ETH $1,832,024 $265.33 0.02% Spot Percentage Recentemente
331 Poloniex ETH/USDT $1,825,133 $272.53 0.02% Spot Percentage Recentemente
332 IDAX DPN/ETH $1,791,473 $290.47 0.02% Spot Percentage Recentemente
333 Binance HOT/ETH $1,783,304 $278.19 0.02% Spot Percentage Recentemente
334 Huobi Korea ETH/USDT $1,761,243 $272.89 0.02% Spot Percentage Recentemente
335 BitForex INE/ETH $1,742,768 $275.89 0.02% Spot Percentage Recentemente
336 OKEx LTC/ETH $1,740,571 $273.19 0.02% Spot Percentage Recentemente
337 DigiFinex NEO/ETH $1,739,675 $271.50 0.02% Spot Percentage Recentemente
338 CHAOEX ETC/ETH $1,738,203 $272.13 0.02% Spot Percentage Recentemente
339 Bitinka MKR/ETH $1,735,707 $269.57 0.02% Spot Percentage Recentemente
340 ProBit Exchange ETH/BTC $1,706,146 $272.44 0.02% Spot Percentage Recentemente
341 ABCC LTC/ETH $1,704,470 $273.01 0.02% Spot Percentage Recentemente
342 55 Global Markets BAT/ETH $1,690,437 $272.50 0.02% Spot Percentage Recentemente
343 Alterdice ETH/BTC $1,678,895 $272.30 0.02% Spot Percentage Recentemente
344 LATOKEN HOT/ETH $1,671,533 $276.44 0.02% Spot Percentage Recentemente
345 Coinsbit ETC/ETH $1,670,693 $272.12 0.02% Spot Percentage Recentemente
346 Bit-Z BZ/ETH $1,637,895 $270.88 0.01% Spot Percentage Recentemente
347 Bittrex ETH/BTC $1,637,057 $272.50 0.01% Spot Percentage Recentemente
348 LBank EOS/ETH $1,634,718 $272.72 0.01% Spot Percentage Recentemente
349 Bitinka ETH/EUR $1,625,454 $268.74 0.01% Spot Percentage Recentemente
350 Exrates ETH/USD $1,597,230 $272.08 0.01% Spot Percentage Recentemente
351 Bitstamp ETH/BTC $1,594,779 $272.40 0.01% Spot Percentage Recentemente
352 BKEX XRP/ETH $1,582,077 $282.04 0.01% Spot Percentage Recentemente
353 Huobi Global HT/ETH $1,580,815 $272.48 0.01% Spot Percentage Recentemente
354 Bibox ATOM/ETH $1,572,351 $272.57 0.01% Spot Percentage Recentemente
355 Bitrue ETH/USDT $1,567,738 $272.34 0.01% Spot Percentage Recentemente
356 Coinbase Pro ETH/GBP $1,567,265 $271.78 0.01% Spot Percentage Recentemente
357 BitForex ODE/ETH $1,566,184 $270.82 0.01% Spot Percentage Recentemente
358 Coinhub ETC/ETH $1,560,010 $271.67 0.01% Spot Percentage Recentemente
359 Bitinka BCH/ETH $1,547,562 $273.75 0.01% Spot Percentage Recentemente
360 Mercatox VERI/ETH $1,537,636 $280.46 0.01% Spot Percentage Recentemente
361 Neraex ETH/USD ** $1,527,136 $271.80 0.01% Spot No Fees Recentemente
362 YunEx ETH/USDT $1,518,235 $273.11 0.01% Spot Percentage Recentemente
363 Kyber Network DAI/ETH $1,493,954 $275.64 0.01% Spot Percentage Recentemente
364 OKEx SWFTC/ETH $1,483,962 $273.80 0.01% Spot Percentage Recentemente
365 Binance WAVES/ETH $1,482,418 $273.03 0.01% Spot Percentage Recentemente
366 Huobi (HBUS) ETH/USDT $1,465,474 $272.91 0.01% Spot Percentage Recentemente
367 BKEX LINK/ETH $1,464,139 $256.67 0.01% Spot Percentage Recentemente
368 CoinEx ETH/BCH $1,461,090 $272.87 0.01% Spot Percentage Recentemente
369 P2PB2B DOGE/ETH $1,456,788 $271.45 0.01% Spot Percentage Recentemente
370 Bit-Z TRX/ETH $1,455,064 $273.66 0.01% Spot Percentage Recentemente
371 Binance LTC/ETH $1,453,216 $273.52 0.01% Spot Percentage Recentemente
372 EtherFlyer ELD/ETH $1,444,518 $334.43 0.01% Spot Percentage 10 ore fa
373 Cat.Ex ETH/USDT $1,439,956 $274.18 0.01% Spot Percentage Recentemente
374 Bittrex ETH/USD $1,435,277 $272.67 0.01% Spot Percentage Recentemente
375 Cat.Ex DASH/ETH $1,434,875 $273.85 0.01% Spot Percentage Recentemente
376 HitBTC ETH/DAI $1,433,631 $271.96 0.01% Spot Percentage Recentemente
377 Zaif ETH/JPY $1,429,943 $273.94 0.01% Spot Percentage Recentemente
378 HitBTC ONT/ETH $1,425,805 $272.94 0.01% Spot Percentage Recentemente
379 BKEX EOS/ETH $1,413,595 $277.41 0.01% Spot Percentage Recentemente
380 Exmo XRP/ETH $1,398,401 $271.35 0.01% Spot Percentage Recentemente
381 BiteBTC PIVX/ETH $1,393,074 * $221.88 0.01% Spot Percentage Recentemente
382 Coinsquare ETH/BTC $1,381,709 $273.96 0.01% Spot Percentage Recentemente
383 B2BX ETH/USDT ** $1,380,289 $273.34 0.01% Spot Unknown Recentemente
384 BitMart OMG/ETH $1,368,343 $272.73 0.01% Spot Percentage Recentemente
385 BitMart LTC/ETH $1,363,569 $273.58 0.01% Spot Percentage Recentemente
386 Hotbit EOS/ETH $1,361,294 $272.67 0.01% Spot Percentage Recentemente
387 TOPBTC DAGT/ETH $1,344,396 $267.45 0.01% Spot Percentage Recentemente
388 CHAOEX BAT/ETH $1,334,072 $272.62 0.01% Spot Percentage Recentemente
389 Bittrex ETH/USDT $1,333,097 $273.08 0.01% Spot Percentage Recentemente
390 Huobi Global XMR/ETH $1,329,809 $271.89 0.01% Spot Percentage Recentemente
391 Cat.Ex QTUM/ETH $1,323,299 $274.15 0.01% Spot Percentage Recentemente
392 EtherFlyer BTB/ETH $1,304,740 $233.39 0.01% Spot Percentage 10 ore fa
393 BW.com EDO/ETH $1,300,446 $279.95 0.01% Spot Percentage Recentemente
394 CoinTiger OMG/ETH $1,291,778 $272.70 0.01% Spot Percentage Recentemente
395 ProBit Exchange ETH/USDT $1,284,616 $272.95 0.01% Spot Percentage Recentemente
396 BtcTurk ETH/TRY $1,283,718 $266.87 0.01% Spot Percentage Recentemente
397 BitMart XLM/ETH $1,282,604 $272.25 0.01% Spot Percentage Recentemente
398 HitBTC IOTA/ETH $1,269,166 * $273.96 0.01% Spot Percentage Recentemente
399 Bitinka ETH/COP $1,235,668 $273.52 0.01% Spot Percentage Recentemente
400 IDCM ETH/USDC $1,233,080 $273.21 0.01% Spot Percentage Recentemente
* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali

Ethereum Feed di social media

Strumenti per Ethereum

Sito Web Widget
Personalizza questo widget

Rating

Liberatoria: i rating sono calcolati da terzi e non sono influenzati nè approvati in alcun modo da CoinMarketCap.

FCAS, ovvero "Fundamental Crypto Asset Score", è un indice unico e costantemente comparabile per misurare la salute dei progetti di criptovaluta. FCAS valuta l'attività degli utenti, il comportamento degli sviluppatori e la maturità delle risorse. Maggiori informazioni su FCAS.

Fundamental Crypto Asset Score

Trend FCAS

Informazioni su Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Statistiche Ethereum
Prezzo Ethereum 272.85 USD
ROI Ethereum > 9000%
Posizione mercato #2
Cap. del mercato 29,064,699,543 USD
Volume 24 ore 9,781,383,022 USD
Rifornimento circolante 106,520,685 ETH
Rifornimento totale 106,520,685 ETH
Rifornimento massimo Nessun dato
Più alto di sempre 1432.88 USD
(13/01/2018)
Più basso di sempre 0.420897 USD
(21/10/2015)
Più alto/Più basso 52 sett. 543.72 USD /
82.83 USD
Più alto/Più basso 90 gg 287.20 USD /
133.49 USD
Più alto/Più basso 30 gg 287.20 USD /
229.26 USD
Più alto/Più basso 7 gg 278.14 USD /
233.58 USD
Più alto/Più basso 24 ore 278.14 USD /
265.54 USD
Più alto/Più basso ieri 278.14 USD /
265.54 USD
Apertura/Chiusura ieri 268.90 USD /
269.22 USD
Risultato ieri $0.322055 USD (+0.12%)
Volume ieri $9,676,746,453 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)