Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 

Ethereum Ethereum (ETH)

173.73 USD (0.70%)
0.03287274 BTC (0.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
18,368,845,456 USD
3,475,640 BTC
Volume (24h)
6,461,311,861 USD
1,222,570 BTC
Rifornimento circolante
105,730,145 ETH
Caricamento dei dati dal server...

Ethereum mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 FCoin ETH/USDT ** $308,716,464 $173.78 4.08% Spot Transaction Mining Recentemente
2 Bibox EOS/ETH $293,231,590 $173.87 3.87% Spot Percentage Recentemente
3 FCoin ETH/BTC ** $268,306,847 $173.42 3.54% Spot Transaction Mining Recentemente
4 LATOKEN ETH/BTC $240,144,416 $173.34 3.17% Spot Percentage Recentemente
5 OOOBTC ETH/BTC $205,452,305 $173.30 2.71% Spot Percentage Recentemente
6 Bibox ETH/BTC $172,546,598 $173.61 2.28% Spot Percentage Recentemente
7 ZBG ETH/USDT ** $172,113,959 $173.80 2.27% Spot Transaction Mining Recentemente
8 DOBI Exchange ETH/BTC $168,255,776 $173.56 2.22% Spot Percentage Recentemente
9 DOBI Exchange ETH/USDT $163,755,852 $173.79 2.16% Spot Percentage Recentemente
10 CoinEgg LTC/ETH $156,007,248 $172.96 2.06% Spot Percentage Recentemente
11 BW.com ETH/USDT $150,605,364 $173.73 1.99% Spot Percentage Recentemente
12 IDAX ETH/USDT $149,871,008 $173.76 1.98% Spot Percentage Recentemente
13 Coineal ETH/USDT $137,053,902 $173.76 1.81% Spot Percentage Recentemente
14 BitForex ETH/USDT $128,058,214 $173.73 1.69% Spot Percentage Recentemente
15 BitMart ETH/USDT $126,773,948 $173.78 1.67% Spot Percentage Recentemente
16 OEX ETH/USDT $122,170,850 $173.77 1.61% Spot Percentage Recentemente
17 HitBTC ETH/USDT $117,662,438 $173.70 1.55% Spot Percentage Recentemente
18 Bgogo ETH/USDT ** $114,325,924 $173.82 1.51% Spot Transaction Mining Recentemente
19 IDAX ETH/BTC $110,754,706 $173.56 1.46% Spot Percentage Recentemente
20 DigiFinex ETH/USDT $109,737,823 $173.72 1.45% Spot Percentage Recentemente
21 LATOKEN ETH/USDT $100,348,076 $173.69 1.33% Spot Percentage Recentemente
22 Bit-Z ETH/USDT $99,365,933 $173.77 1.31% Spot Percentage Recentemente
23 Bibox ETH/USDT $98,045,870 $173.78 1.29% Spot Percentage Recentemente
24 Fatbtc ETH/BTC $97,940,451 $174.90 1.29% Spot Percentage Recentemente
25 Bgogo BGG/ETH ** $93,793,652 $173.71 1.24% Spot Transaction Mining Recentemente
26 LBank ETH/USDT $88,239,332 $173.75 1.17% Spot Percentage Recentemente
27 OKEx ETH/USDT $86,308,271 $173.67 1.14% Spot Percentage Recentemente
28 LBank ETH/BTC $82,071,487 $173.33 1.08% Spot Percentage Recentemente
29 EXX ETH/USDT ** $81,106,420 $173.82 1.07% Spot Transaction Mining Recentemente
30 LBank ZEC/ETH $74,953,077 $174.11 0.99% Spot Percentage Recentemente
31 Fatbtc ETH/CNY $73,180,836 $174.60 0.97% Spot Percentage Recentemente
32 ZB.COM ETH/BTC $71,053,888 $173.51 0.94% Spot Percentage Recentemente
33 TOPBTC ETH/CNY $66,838,242 $179.94 0.88% Spot Percentage Recentemente
34 BCEX ETH/USDT $63,712,841 $172.25 0.84% Spot Percentage Recentemente
35 P2PB2B LTC/ETH $60,158,138 $173.54 0.79% Spot Percentage Recentemente
36 CoinBene ETH/BTC $59,910,848 $173.55 0.79% Spot Percentage Recentemente
37 Bgogo ETH/BTC ** $59,851,429 $173.63 0.79% Spot Transaction Mining Recentemente
38 EXX ETH/BTC ** $57,792,556 $173.58 0.76% Spot Transaction Mining Recentemente
39 RightBTC ETH/BTC $57,680,040 $173.50 0.76% Spot Percentage Recentemente
40 Coinall ETH/USDT ** $57,621,338 $173.77 0.76% Spot Transaction Mining Recentemente
41 LBank EOS/ETH $57,005,162 $173.68 0.75% Spot Percentage Recentemente
42 Binance ETH/USDT $55,644,406 $173.75 0.73% Spot Percentage Recentemente
43 ZB.COM ETH/USDT $55,582,199 $173.68 0.73% Spot Percentage Recentemente
44 Simex ETH/BTC $51,517,013 $173.67 0.68% Spot Percentage Recentemente
45 Simex ETH/USD $50,715,972 $173.80 0.67% Spot Percentage Recentemente
46 Bit-Z ETH/BTC $50,629,945 $173.55 0.67% Spot Percentage Recentemente
47 BCEX ETH/CKUSD $50,593,565 $176.26 0.67% Spot Percentage Recentemente
48 IDAX EOS/ETH $49,392,146 $173.95 0.65% Spot Percentage Recentemente
49 Huobi Global ETH/USDT $46,653,556 $173.82 0.62% Spot Percentage Recentemente
50 55 Global Markets ETH/USDT $45,242,077 $173.78 0.60% Spot Percentage Recentemente
51 BitMart ETH/BTC $43,736,759 $173.52 0.58% Spot Percentage Recentemente
52 CHAOEX ETH/USDT $43,364,539 $173.66 0.57% Spot Percentage Recentemente
53 TOKOK ETH/USDT $42,601,960 $173.78 0.56% Spot Percentage Recentemente
54 BITKER ETH/USDT $37,145,576 $174.28 0.49% Spot Percentage Recentemente
55 BCEX ETH/BTC $36,851,715 $172.84 0.49% Spot Percentage Recentemente
56 LocalTrade ETH/USDT $36,727,347 $175.50 0.49% Spot Percentage Recentemente
57 P2PB2B BCH/ETH $36,668,696 $173.34 0.48% Spot Percentage Recentemente
58 CoinTiger ETH/USDT $36,581,376 $173.73 0.48% Spot Percentage Recentemente
59 TOPBTC ETH/USDT $35,411,516 $175.57 0.47% Spot Percentage Recentemente
60 CoinTiger ETH/BITCNY $31,933,600 $173.35 0.42% Spot Percentage Recentemente
61 Sistemkoin ETH/TRY $31,512,180 $174.04 0.42% Spot Percentage Recentemente
62 RightBTC ETH/USD $31,132,922 $172.63 0.41% Spot Percentage Recentemente
63 LocalTrade ETH/USD $30,668,098 $174.41 0.40% Spot Percentage Recentemente
64 P2PB2B ETH/BTC $30,631,116 $173.42 0.40% Spot Percentage Recentemente
65 Exrates ETH/BTC $28,406,773 $171.14 0.38% Spot Percentage Recentemente
66 Binance ETH/BTC $27,681,752 $173.57 0.37% Spot Percentage Recentemente
67 OKEx ETH/BTC $27,670,793 $173.53 0.37% Spot Percentage Recentemente
68 DigiFinex ETH/BTC $27,299,296 $173.47 0.36% Spot Percentage Recentemente
69 Coinall ETH/BTC ** $27,056,417 $173.58 0.36% Spot Transaction Mining Recentemente
70 IDCM ETH/USDT $26,588,184 $173.63 0.35% Spot Percentage Recentemente
71 P2PB2B ETH/USD $25,292,155 $172.63 0.33% Spot Percentage Recentemente
72 Huobi Global TRX/ETH $24,849,227 $174.60 0.33% Spot Percentage Recentemente
73 Bitfinex ETH/USD $24,538,371 $174.41 0.32% Spot Percentage Recentemente
74 Fatbtc EOS/ETH $24,363,550 $172.48 0.32% Spot Percentage Recentemente
75 Bibox LTC/ETH $23,195,728 $173.77 0.31% Spot Percentage Recentemente
76 55 Global Markets ETH/BTC $22,873,747 $173.49 0.30% Spot Percentage Recentemente
77 BitForex ETH/BTC $22,511,787 $173.49 0.30% Spot Percentage Recentemente
78 Coineal ETH/BTC $20,786,196 $173.53 0.27% Spot Percentage Recentemente
79 DragonEX ETH/USDT $20,341,403 $173.80 0.27% Spot Percentage Recentemente
80 BITKER ETH/BTC $20,305,873 $173.53 0.27% Spot Percentage Recentemente
81 BITKER EOS/ETH $19,815,798 $173.23 0.26% Spot Percentage Recentemente
82 CoinTiger ETH/BTC $19,059,030 $173.47 0.25% Spot Percentage Recentemente
83 Allcoin ETH/BTC $18,906,745 $172.24 0.25% Spot Percentage Recentemente
84 OKEx EOS/ETH $18,859,498 $174.00 0.25% Spot Percentage Recentemente
85 BITBOX ETH/BTC $18,274,961 $173.32 0.24% Spot Percentage Recentemente
86 Hubi ETH/USDT $18,032,194 $173.80 0.24% Spot Percentage Recentemente
87 LocalTrade ETH/LTC $16,915,771 $173.74 0.22% Spot Percentage Recentemente
88 Kryptono ETH/USDT $15,909,791 $173.73 0.21% Spot Percentage Recentemente
89 Huobi Global ETH/BTC $15,824,754 $173.58 0.21% Spot Percentage Recentemente
90 CHAOEX LTC/ETH $15,820,386 $173.58 0.21% Spot Percentage Recentemente
91 CoinMex EOS/ETH $15,794,236 $174.01 0.21% Spot Percentage Recentemente
92 BCEX EOS/ETH $15,646,795 $170.79 0.21% Spot Percentage Recentemente
93 Upbit ETH/KRW $15,200,137 $175.79 0.20% Spot Percentage Recentemente
94 Hotbit ETH/BTC $14,839,016 $173.62 0.20% Spot Percentage Recentemente
95 Coinbase Pro ETH/USD $14,538,072 $173.79 0.19% Spot Percentage Recentemente
96 Coinsbit ETH/BTC $13,710,850 $173.50 0.18% Spot Percentage Recentemente
97 Hotbit ETH/USDT $13,612,725 $173.09 0.18% Spot Percentage Recentemente
98 Coinsuper ETH/USD $13,565,521 $173.71 0.18% Spot Percentage Recentemente
99 LATOKEN XLM/ETH $13,246,889 $173.90 0.17% Spot Percentage Recentemente
100 P2PB2B DASH/ETH $13,174,392 $174.18 0.17% Spot Percentage Recentemente
101 Bilaxy ETH/BTC $12,510,293 $173.53 0.17% Spot Percentage Recentemente
102 CoinBene ETH/USDT $11,724,958 $173.80 0.15% Spot Percentage Recentemente
103 OKEx TRX/ETH $11,610,414 $174.62 0.15% Spot Percentage Recentemente
104 LBank QTUM/ETH $11,021,457 $176.34 0.15% Spot Percentage Recentemente
105 BW.com XLM/ETH $10,909,872 $174.00 0.14% Spot Percentage Recentemente
106 CoinZest COZ/ETH ** $10,897,537 $196.20 0.00% Spot Transaction Mining 516 ore fa
107 HitBTC ETH/BTC $10,636,662 $173.45 0.14% Spot Percentage Recentemente
108 CoinMex LRC/ETH $10,225,813 $173.69 0.14% Spot Percentage Recentemente
109 Bilaxy ETH/USDT $10,221,901 $173.77 0.13% Spot Percentage Recentemente
110 BitMart EOS/ETH $9,957,640 $173.92 0.13% Spot Percentage Recentemente
111 Gate.io ETH/USDT $9,910,967 $173.66 0.13% Spot Percentage Recentemente
112 Kraken ETH/USD $9,899,710 $173.70 0.13% Spot Percentage Recentemente
113 IDAX XRP/ETH $9,876,731 $173.57 0.13% Spot Percentage Recentemente
114 IDCM ETH/BTC $9,493,031 $173.50 0.13% Spot Percentage Recentemente
115 BitForex XRP/ETH $9,409,787 $173.71 0.12% Spot Percentage Recentemente
116 DigiFinex EOS/ETH $9,266,028 $174.16 0.12% Spot Percentage Recentemente
117 Exrates ETH/USD $9,216,871 $174.44 0.12% Spot Percentage Recentemente
118 Hubi ETH/BTC $9,210,812 $173.54 0.12% Spot Percentage Recentemente
119 RightBTC EOS/ETH $8,503,325 $173.91 0.11% Spot Percentage Recentemente
120 B2BX ETH/USDT $8,427,567 $172.86 0.11% Spot Percentage Recentemente
121 OKEx ETC/ETH $8,310,141 $173.51 0.11% Spot Percentage Recentemente
122 BitForex EOS/ETH $8,303,715 $173.93 0.11% Spot Percentage Recentemente
123 Coineal EOS/ETH $8,285,636 $173.99 0.11% Spot Percentage Recentemente
124 CoinEgg ETH/USDT $8,225,387 $173.99 0.11% Spot Percentage Recentemente
125 Bithumb ETH/KRW ** $8,224,524 $175.97 0.11% Spot Unknown Recentemente
126 CoinEgg QTUM/ETH $7,802,847 $170.14 0.10% Spot Percentage Recentemente
127 Huobi Global EOS/ETH $7,688,782 $173.99 0.10% Spot Percentage Recentemente
128 Coinsbit ETH/USD $7,598,753 $172.68 0.10% Spot Percentage Recentemente
129 Fatbtc TRX/ETH $7,484,605 $146.71 0.10% Spot Percentage Recentemente
130 CoinBene MXM/ETH $7,329,031 $174.36 0.10% Spot Percentage Recentemente
131 Bitrabbit ETH/USDT $7,325,285 $173.64 0.10% Spot Percentage Recentemente
132 Fatbtc ETH/DAI $7,052,886 $172.67 0.09% Spot Percentage Recentemente
133 ABCC ETH/BTC $6,707,238 $173.53 0.09% Spot Percentage Recentemente
134 TOPBTC ETH/BTC $6,614,555 $174.23 0.09% Spot Percentage Recentemente
135 P2PB2B ETC/ETH $6,529,468 $173.44 0.09% Spot Percentage Recentemente
136 YoBit ETH/BTC $6,494,608 $172.95 0.09% Spot Percentage Recentemente
137 EXX EOS/ETH ** $6,493,980 $174.00 0.09% Spot Transaction Mining Recentemente
138 Binance BNB/ETH $6,472,430 $174.24 0.09% Spot Percentage Recentemente
139 CHAOEX ZEC/ETH $6,207,539 $173.82 0.08% Spot Percentage Recentemente
140 LBank ABT/ETH $6,119,819 $166.59 0.08% Spot Percentage Recentemente
141 HitBTC XLM/ETH $6,030,890 $173.67 0.08% Spot Percentage Recentemente
142 P2PB2B NEO/ETH $5,996,991 $173.50 0.08% Spot Percentage Recentemente
143 P2PB2B BTG/ETH $5,975,267 $173.85 0.08% Spot Percentage Recentemente
144 Bitrabbit ETH/BTC $5,891,211 $173.48 0.08% Spot Percentage Recentemente
145 TOKOK ETH/BTC $5,777,814 $173.68 0.08% Spot Percentage Recentemente
146 55 Global Markets DASH/ETH $5,712,310 $174.23 0.08% Spot Percentage Recentemente
147 Bitinka ETH/USD $5,644,713 $172.17 0.07% Spot Percentage 2 ore fa
148 Bitinka EOS/ETH $5,561,793 $172.64 0.07% Spot Percentage 2 ore fa
149 ZB.COM ETH/PAX $5,478,618 $173.69 0.07% Spot Percentage Recentemente
150 RightBTC TRX/ETH $5,241,566 $174.57 0.07% Spot Percentage Recentemente
151 Bitstamp ETH/USD $5,220,593 $173.51 0.07% Spot Percentage Recentemente
152 Bitlish ETH/USD $5,211,289 $173.36 0.07% Spot Percentage Recentemente
153 Liquid ETH/JPY $5,093,808 $173.47 0.07% Spot Percentage Recentemente
154 Bibox BIX/ETH $4,993,833 $173.75 0.07% Spot Percentage Recentemente
155 CoinTiger ETH/TRX $4,991,674 $172.70 0.07% Spot Percentage Recentemente
156 CoinTiger EOS/ETH $4,905,861 $173.28 0.06% Spot Percentage Recentemente
157 DigiFinex TRX/ETH $4,887,792 $174.19 0.06% Spot Percentage Recentemente
158 Kraken ETH/EUR $4,836,207 $173.88 0.06% Spot Percentage Recentemente
159 Dcoin ETH/USDT $4,833,323 $173.75 0.06% Spot Percentage Recentemente
160 CoinEgg ETH/BTC $4,682,709 $174.27 0.06% Spot Percentage Recentemente
161 Fatbtc SHE/ETH $4,646,663 $171.81 0.06% Spot Percentage Recentemente
162 ABCC ETH/USDT $4,633,513 $173.74 0.06% Spot Percentage Recentemente
163 Fatbtc FAT/ETH $4,534,205 $174.80 0.06% Spot Percentage Recentemente
164 55 Global Markets ETC/ETH $4,434,937 $173.57 0.06% Spot Percentage Recentemente
165 Huobi Global XMR/ETH $4,397,348 $173.52 0.06% Spot Percentage Recentemente
166 LBank PLY/ETH $4,275,395 $178.02 0.06% Spot Percentage Recentemente
167 LBank PLY/ETH $4,275,395 $178.02 0.06% Spot Percentage Recentemente
168 Tidebit ETH/USD $4,220,149 * $151.11 0.06% Spot Percentage Recentemente
169 BitMax ETH/USDT $4,195,162 $173.77 0.06% Spot Percentage Recentemente
170 Iquant ETH/USDT $4,170,423 $173.77 0.06% Spot Percentage Recentemente
171 ABCC XRP/ETH $4,167,697 $173.08 0.06% Spot Percentage Recentemente
172 Allcoin ETH/USDT $4,159,997 $172.77 0.05% Spot Percentage Recentemente
173 BitForex ETH/TUSD $4,095,889 $175.10 0.05% Spot Percentage Recentemente
174 HitBTC EOS/ETH $4,093,476 * $173.86 0.05% Spot Percentage Recentemente
175 CoinEx ETH/BTC $3,918,099 $173.36 0.05% Spot Percentage Recentemente
176 OKEx GTO/ETH $3,913,290 $172.54 0.05% Spot Percentage Recentemente
177 DigiFinex ETC/ETH $3,901,157 $173.81 0.05% Spot Percentage Recentemente
178 CHAOEX ETH/BTC $3,754,337 $173.49 0.05% Spot Percentage Recentemente
179 HitBTC ZEC/ETH $3,653,854 $173.75 0.05% Spot Percentage Recentemente
180 CHAOEX EOS/ETH $3,613,467 $173.92 0.05% Spot Percentage Recentemente
181 Fatbtc ETH/USDC $3,575,243 $172.36 0.05% Spot Percentage Recentemente
182 Bitrue ETH/BTC $3,546,000 $173.37 0.05% Spot Percentage Recentemente
183 HitBTC QTUM/ETH $3,504,626 $175.01 0.05% Spot Percentage Recentemente
184 BBX ETH/USDT $3,495,078 $173.14 0.05% Spot Percentage Recentemente
185 CHAOEX DASH/ETH $3,479,953 $174.35 0.05% Spot Percentage Recentemente
186 Bibox XRP/ETH $3,449,102 $173.61 0.05% Spot Percentage Recentemente
187 KuCoin KCS/ETH $3,407,203 $173.45 0.04% Spot Percentage Recentemente
188 LBank CS/ETH $3,392,024 $176.37 0.04% Spot Percentage Recentemente
189 Coinsbit LTC/ETH $3,360,041 $173.57 0.04% Spot Percentage Recentemente
190 HitBTC ADA/ETH $3,347,445 * $173.79 0.04% Spot Percentage Recentemente
191 Bitlish ETH/BTC $3,265,137 $173.21 0.04% Spot Percentage Recentemente
192 Coinsuper ETP/ETH $3,250,254 $173.18 0.04% Spot Percentage Recentemente
193 Coinhub ETH/USD $3,179,578 $174.55 0.04% Spot Percentage Recentemente
194 Korbit ETH/KRW $3,154,412 $175.61 0.04% Spot Percentage Recentemente
195 Sistemkoin ETH/USDT $3,148,762 $173.91 0.04% Spot Percentage Recentemente
196 Huobi Global HT/ETH $3,140,877 $174.32 0.04% Spot Percentage Recentemente
197 Coinone ETH/KRW $3,126,952 $175.61 0.04% Spot Percentage Recentemente
198 Fatbtc HOT/ETH $3,096,450 $171.96 0.04% Spot Percentage Recentemente
199 Bitfinex ETH/BTC $3,076,314 $173.46 0.04% Spot Percentage Recentemente
200 HitBTC DASH/ETH $3,041,353 $174.03 0.04% Spot Percentage Recentemente
201 Dcoin ETH/BTC $3,013,257 $173.59 0.04% Spot Percentage Recentemente
202 BitMart NEO/ETH $3,008,838 $173.93 0.04% Spot Percentage Recentemente
203 LATOKEN SNT/ETH $2,981,296 $173.11 0.04% Spot Percentage Recentemente
204 B2BX ETH/BTC $2,954,679 $172.56 0.04% Spot Percentage Recentemente
205 LATOKEN PPT/ETH $2,933,463 $173.78 0.04% Spot Percentage Recentemente
206 55 Global Markets EOS/ETH $2,916,300 $173.99 0.04% Spot Percentage Recentemente
207 55 Global Markets LTC/ETH $2,891,340 $173.68 0.04% Spot Percentage Recentemente
208 BitForex XLM/ETH $2,890,539 $174.00 0.04% Spot Percentage Recentemente
209 LATOKEN REP/ETH $2,868,230 $173.44 0.04% Spot Percentage Recentemente
210 OKEx TRUE/ETH $2,830,951 $173.65 0.04% Spot Percentage Recentemente
211 LATOKEN BAT/ETH $2,828,526 $172.73 0.04% Spot Percentage Recentemente
212 Kryptono XPX/ETH $2,825,420 $174.19 0.04% Spot Percentage Recentemente
213 HitBTC ETC/ETH $2,782,790 $173.74 0.04% Spot Percentage Recentemente
214 RightBTC ABBC/ETH $2,763,294 $172.43 0.04% Spot Percentage Recentemente
215 Bitinka ETH/USDT $2,755,653 $173.00 0.04% Spot Percentage 2 ore fa
216 Livecoin ETH/BTC $2,703,396 $173.21 0.04% Spot Percentage Recentemente
217 Bibox ONT/ETH $2,656,712 $173.27 0.04% Spot Percentage Recentemente
218 LATOKEN AE/ETH $2,622,235 $172.72 0.03% Spot Percentage Recentemente
219 C2CX ETH/USDT $2,585,778 $174.08 0.03% Spot Percentage Recentemente
220 Hotbit NEXO/ETH $2,558,205 $170.54 0.03% Spot Percentage Recentemente
221 Coinall DOGE/ETH ** $2,555,901 $177.93 0.03% Spot Transaction Mining Recentemente
222 Coinhub ETH/SGD $2,534,370 $173.96 0.03% Spot Percentage Recentemente
223 55 Global Markets BAT/ETH $2,497,309 $173.27 0.03% Spot Percentage Recentemente
224 EtherFlyer ECT/ETH $2,456,244 $222.67 0.03% Spot Percentage Recentemente
225 LocalTrade ETH/BTC $2,333,505 $173.46 0.03% Spot Percentage Recentemente
226 Hotbit GRIN/ETH $2,311,628 * $176.17 0.03% Spot Percentage Recentemente
227 ExtStock ETH/EUR $2,299,481 $169.12 0.03% Spot Percentage Recentemente
228 P2PB2B XLM/ETH $2,281,434 $173.42 0.03% Spot Percentage Recentemente
229 BitForex NEO/ETH $2,278,352 $171.67 0.03% Spot Percentage Recentemente
230 P2PB2B BNB/ETH $2,247,012 $173.33 0.03% Spot Percentage Recentemente
231 LBank ELA/ETH $2,244,919 $173.28 0.03% Spot Percentage Recentemente
232 Huobi Global IRIS/ETH $2,219,764 $173.50 0.03% Spot Percentage Recentemente
233 Iquant ETH/BTC $2,200,591 $173.57 0.03% Spot Percentage Recentemente
234 Gemini ETH/USD $2,196,951 $173.85 0.03% Spot Percentage Recentemente
235 Bit-Z ABBC/ETH $2,173,740 $164.07 0.03% Spot Percentage Recentemente
236 LocalTrade TUSD/ETH $2,158,611 $173.64 0.03% Spot Percentage Recentemente
237 ABCC ETC/ETH $2,156,244 $173.49 0.03% Spot Percentage Recentemente
238 Instant Bitex ETH/BTC ** $2,131,105 $174.36 0.03% Spot Unknown Recentemente
239 HitBTC XMR/ETH $2,109,270 $173.51 0.03% Spot Percentage Recentemente
240 Bitrabbit EOS/ETH $2,081,812 $173.84 0.03% Spot Percentage Recentemente
241 55 Global Markets OMG/ETH $2,063,752 $173.37 0.03% Spot Percentage Recentemente
242 CoinEx ETH/BCH $2,049,487 $173.67 0.03% Spot Percentage Recentemente
243 LATOKEN ENJ/ETH $2,045,948 $175.28 0.03% Spot Percentage Recentemente
244 Hotbit BU/ETH $2,028,974 $177.21 0.03% Spot Percentage Recentemente
245 RightBTC XRP/ETH $1,988,891 $173.62 0.03% Spot Percentage Recentemente
246 Huobi Global SHE/ETH $1,971,700 $179.35 0.03% Spot Percentage Recentemente
247 Bibox BCH/ETH $1,959,055 $173.52 0.03% Spot Percentage Recentemente
248 DigiFinex XMR/ETH $1,941,478 $173.83 0.03% Spot Percentage Recentemente
249 CoinMex ETH/BTC $1,922,685 $173.51 0.03% Spot Percentage Recentemente
250 Cryptonex CNX/ETH $1,910,553 $170.39 0.03% Spot Percentage Recentemente
251 Bitfinex ETH/EUR $1,907,591 $174.40 0.03% Spot Percentage Recentemente
252 Coinsbit ETC/ETH $1,845,666 $173.44 0.02% Spot Percentage Recentemente
253 OKEx XRP/ETH $1,836,515 $173.63 0.02% Spot Percentage Recentemente
254 BitForex DASH/ETH $1,834,972 $173.97 0.02% Spot Percentage Recentemente
255 Fatbtc VERI/ETH $1,785,676 $176.74 0.02% Spot Percentage Recentemente
256 ExtStock ETH/BTC $1,756,036 $171.70 0.02% Spot Percentage Recentemente
257 Bit-Z GXC/ETH $1,719,115 $173.48 0.02% Spot Percentage Recentemente
258 BitMart OMG/ETH $1,713,643 $173.65 0.02% Spot Percentage Recentemente
259 GOPAX ETH/KRW $1,700,996 $175.79 0.02% Spot Percentage Recentemente
260 Mercatox ETH/BTC $1,664,893 $173.03 0.02% Spot Percentage Recentemente
261 CoinMex ETH/USDT $1,658,781 $173.70 0.02% Spot Percentage Recentemente
262 Bibox ETC/ETH $1,640,845 $174.05 0.02% Spot Percentage Recentemente
263 LBank PST/ETH $1,636,638 $180.37 0.02% Spot Percentage Recentemente
264 LATOKEN HOT/ETH $1,614,145 $174.29 0.02% Spot Percentage Recentemente
265 Binance ENJ/ETH $1,609,653 $172.89 0.02% Spot Percentage Recentemente
266 LBank SKM/ETH $1,605,666 $176.35 0.02% Spot Percentage Recentemente
267 LATOKEN WTC/ETH $1,604,754 $173.49 0.02% Spot Percentage Recentemente
268 LocalTrade BNB/ETH $1,603,058 $172.87 0.02% Spot Percentage Recentemente
269 BitMax ETH/BTC $1,600,527 $173.50 0.02% Spot Percentage Recentemente
270 EXX QTUM/ETH ** $1,599,282 $175.26 0.02% Spot Transaction Mining Recentemente
271 Bitinka ETH/BRL $1,584,577 $170.63 0.02% Spot Percentage 2 ore fa
272 ExtStock ETH/USD $1,571,740 $170.62 0.02% Spot Percentage Recentemente
273 Fatbtc DRGN/ETH $1,557,215 $173.36 0.02% Spot Percentage Recentemente
274 OKEx SWFTC/ETH $1,505,558 $196.66 0.02% Spot Percentage Recentemente
275 Dcoin REP/ETH $1,501,985 $173.44 0.02% Spot Percentage Recentemente
276 LATOKEN POWR/ETH $1,501,452 $173.60 0.02% Spot Percentage Recentemente
277 Coinbase Pro ETH/EUR $1,501,251 $174.15 0.02% Spot Percentage Recentemente
278 Exmo XRP/ETH $1,496,836 $173.52 0.02% Spot Percentage Recentemente
279 DOBI Exchange ABBC/ETH $1,495,212 $210.01 0.02% Spot Percentage Recentemente
280 BitMart TRX/ETH $1,470,951 $174.45 0.02% Spot Percentage Recentemente
281 HitBTC ONT/ETH $1,433,481 $173.98 0.02% Spot Percentage Recentemente
282 Cryptology ETH/BTC $1,425,132 $173.49 0.02% Spot Percentage Recentemente
283 Kryptono EOS/ETH $1,419,890 $173.93 0.02% Spot Percentage Recentemente
284 Coinhub ETC/ETH $1,417,942 $173.37 0.02% Spot Percentage Recentemente
285 STEX ETH/BTC $1,414,884 $169.73 0.02% Spot Percentage Recentemente
286 BtcTrade.im ETH/BTC $1,402,869 $173.43 0.02% Spot Percentage Recentemente
287 Bitinka ETH/DAI $1,399,742 $167.69 0.02% Spot Percentage 2 ore fa
288 BitForex QTUM/ETH $1,381,582 $175.39 0.02% Spot Percentage Recentemente
289 YunEx ETH/KT $1,371,780 $176.24 0.02% Spot Percentage Recentemente
290 LATOKEN BNT/ETH $1,350,314 $173.72 0.02% Spot Percentage Recentemente
291 BitMart QTUM/ETH $1,345,748 $174.12 0.02% Spot Percentage Recentemente
292 55 Global Markets ZEC/ETH $1,338,289 $173.62 0.02% Spot Percentage Recentemente
293 Sistemkoin ETH/BTC $1,338,161 $172.77 0.02% Spot Percentage Recentemente
294 P2PB2B DOGE/ETH $1,334,298 $171.28 0.02% Spot Percentage Recentemente
295 EtherFlyer XDCE/ETH $1,322,833 $167.41 0.02% Spot Percentage Recentemente
296 LBank DDD/ETH $1,304,224 $173.65 0.02% Spot Percentage Recentemente
297 LATOKEN QKC/ETH $1,271,813 $173.36 0.02% Spot Percentage Recentemente
298 Coinbase Pro ETH/BTC $1,266,175 $173.58 0.02% Spot Percentage Recentemente
299 Huobi Korea ETH/KRW $1,262,112 $175.79 0.02% Spot Percentage Recentemente
300 BITKER ETC/ETH $1,257,869 $172.80 0.02% Spot Percentage Recentemente
301 Kryptono XLM/ETH $1,237,439 $173.67 0.02% Spot Percentage Recentemente
302 Binance EOS/ETH $1,235,679 $173.92 0.02% Spot Percentage Recentemente
303 KuCoin MTV/ETH $1,235,190 $173.29 0.02% Spot Percentage Recentemente
304 IDAX TRX/ETH $1,231,893 $174.61 0.02% Spot Percentage Recentemente
305 HitBTC ETH/DAI $1,228,471 $175.02 0.02% Spot Percentage Recentemente
306 OKEx ORS/ETH $1,212,458 $173.89 0.02% Spot Percentage Recentemente
307 OKEx CTXC/ETH $1,203,013 $174.29 0.02% Spot Percentage Recentemente
308 ABCC LTC/ETH $1,199,897 $173.62 0.02% Spot Percentage Recentemente
309 CoinEx ETH/USDT $1,183,222 $173.69 0.02% Spot Percentage Recentemente
310 BiteBTC ETH/USD $1,181,716 * $193.42 0.02% Spot Percentage Recentemente
311 BitForex DOGE/ETH $1,171,239 $173.33 0.02% Spot Percentage Recentemente
312 Kraken ETH/BTC $1,170,609 $173.53 0.02% Spot Percentage Recentemente
313 CoinMex BTM/ETH $1,168,168 $173.13 0.02% Spot Percentage Recentemente
314 Dcoin LBA/ETH $1,159,060 $172.83 0.02% Spot Percentage Recentemente
315 CoinMex MVP/ETH $1,146,820 $174.55 0.02% Spot Percentage Recentemente
316 Dcoin MCO/ETH $1,127,481 $172.32 0.01% Spot Percentage Recentemente
317 BITKER NET/ETH $1,125,412 $171.68 0.01% Spot Percentage Recentemente
318 Cashierest ETH/KRW ** $1,118,538 $175.00 0.01% Spot Transaction Mining Recentemente
319 Bitinka ETH/BTC $1,103,516 $172.97 0.01% Spot Percentage 2 ore fa
320 Fatbtc QNT/ETH $1,098,806 $171.60 0.01% Spot Percentage Recentemente
321 Hotbit BOX/ETH $1,092,147 $146.73 0.01% Spot Percentage Recentemente
322 HitBTC IOTA/ETH $1,075,344 * $174.60 0.01% Spot Percentage Recentemente
323 LBank BTS/ETH $1,068,719 $172.60 0.01% Spot Percentage Recentemente
324 OKEx LIGHT/ETH $1,064,189 $173.72 0.01% Spot Percentage Recentemente
325 Bgogo UGAS/ETH ** $1,063,850 $178.37 0.01% Spot Transaction Mining Recentemente
326 BitMart BCH/ETH $1,058,261 $173.79 0.01% Spot Percentage Recentemente
327 Xena Exchange ETH/USDT ** $1,055,852 $172.59 0.01% Spot No Fees Recentemente
328 BigONE ETH/USDT $1,055,746 $173.90 0.01% Spot Percentage Recentemente
329 Exmo ETH/BTC $1,052,583 $173.31 0.01% Spot Percentage Recentemente
330 Coinlim ETH/USDT $1,045,756 $175.31 0.01% Spot Percentage Recentemente
331 DigiFinex XRP/ETH $1,033,509 $173.77 0.01% Spot Percentage Recentemente
332 LATOKEN LOOM/ETH $1,033,123 $173.69 0.01% Spot Percentage Recentemente
333 OKEx NEO/ETH $1,032,240 $174.03 0.01% Spot Percentage Recentemente
334 Binance FUEL/ETH $1,026,521 $173.09 0.01% Spot Percentage Recentemente
335 LATOKEN NPXS/ETH $1,025,085 $174.94 0.01% Spot Percentage Recentemente
336 BITKER ABBC/ETH $1,008,732 $147.31 0.01% Spot Percentage Recentemente
337 CHAOEX RCN/ETH $1,000,301 $174.53 0.01% Spot Percentage Recentemente
338 MBAex ETH/USDT $999,368 $177.90 0.01% Spot Percentage Recentemente
339 OKEx LTC/ETH $997,280 $173.75 0.01% Spot Percentage Recentemente
340 Neraex ETH/USD ** $995,716 $172.52 0.01% Spot No Fees Recentemente
341 Mercatox VERI/ETH $993,318 $166.82 0.01% Spot Percentage Recentemente
342 Bittrex ETH/BTC $992,944 $173.37 0.01% Spot Percentage Recentemente
343 Bibox TTC/ETH $979,224 $176.49 0.01% Spot Percentage Recentemente
344 ProBit Exchange ETH/KRW $960,299 $175.75 0.01% Spot Percentage Recentemente
345 BitMart LTC/ETH $939,066 $173.60 0.01% Spot Percentage Recentemente
346 Bit-Z TRX/ETH $938,398 $174.53 0.01% Spot Percentage Recentemente
347 Bitrue ETH/USDT $932,841 $173.48 0.01% Spot Percentage Recentemente
348 IDAX DEX/ETH $932,261 $306.19 0.01% Spot Percentage Recentemente
349 Hotbit NEW/ETH $930,147 $121.32 0.01% Spot Percentage Recentemente
350 KuCoin ETH/BTC $913,911 $173.53 0.01% Spot Percentage Recentemente
351 Binance ADA/ETH $910,440 $173.76 0.01% Spot Percentage Recentemente
352 YunEx ETH/USDT $908,943 $173.84 0.01% Spot Percentage Recentemente
353 Hotbit BEAM/ETH $908,468 $172.74 0.01% Spot Percentage Recentemente
354 EtherFlyer OROX/ETH $893,840 $177.55 0.01% Spot Percentage Recentemente
355 CoinMex ETC/ETH $890,460 $173.67 0.01% Spot Percentage Recentemente
356 Exmo ETH/USD $880,882 $174.05 0.01% Spot Percentage Recentemente
357 Binance ETH/PAX $873,343 $173.73 0.01% Spot Percentage Recentemente
358 Hotbit EDR/ETH $871,214 $190.80 0.01% Spot Percentage Recentemente
359 LBank MITH/ETH $869,106 $170.82 0.01% Spot Percentage Recentemente
360 LBank MAN/ETH $864,546 $178.98 0.01% Spot Percentage Recentemente
361 Binance HOT/ETH $851,882 $174.07 0.01% Spot Percentage Recentemente
362 OceanEx VET/ETH $842,218 $172.80 0.01% Spot Percentage Recentemente
363 Trade By Trade ETH/BTC $839,738 $173.58 0.01% Spot Percentage Recentemente
364 LBank DAX/ETH $839,346 $176.43 0.01% Spot Percentage Recentemente
365 Bit-Z BZ/ETH $837,341 $172.75 0.01% Spot Percentage Recentemente
366 Bit-Z WWB/ETH $836,164 $167.65 0.01% Spot Percentage Recentemente
367 Hotbit PAT/ETH $835,422 $172.02 0.01% Spot Percentage Recentemente
368 Coinsbit BNB/ETH $833,671 $172.92 0.01% Spot Percentage Recentemente
369 OKEx YOU/ETH $826,352 $174.92 0.01% Spot Percentage Recentemente
370 Hotbit PAX/ETH $823,335 $171.42 0.01% Spot Percentage Recentemente
371 OKEx EGT/ETH $816,378 $172.34 0.01% Spot Percentage Recentemente
372 Coinsquare ETH/BTC $815,831 $174.42 0.01% Spot Percentage Recentemente
373 Hotbit WEB/ETH $801,845 $178.53 0.01% Spot Percentage Recentemente
374 Gate.io ETH/BTC $791,974 $173.63 0.01% Spot Percentage Recentemente
375 Kryptono ETH/BTC $788,500 $173.37 0.01% Spot Percentage Recentemente
376 Bibox HYN/ETH $783,849 $173.53 0.01% Spot Percentage Recentemente
377 BitMax COVA/ETH $782,442 $173.38 0.01% Spot Percentage Recentemente
378 Coinbit ETH/KRW $780,662 $175.09 0.01% Spot Percentage Recentemente
379 Hotbit NPXSXEM/ETH $774,577 $172.34 0.01% Spot Percentage Recentemente
380 Bibox NEO/ETH $768,317 $173.71 0.01% Spot Percentage Recentemente
381 Huobi Korea ETH/BTC $748,802 $173.55 0.01% Spot Percentage Recentemente
382 BitForex MXM/ETH $748,095 $173.51 0.01% Spot Percentage Recentemente
383 CHAOEX ETC/ETH $743,927 $173.60 0.01% Spot Percentage Recentemente
384 BitMart XLM/ETH $728,404 $173.67 0.01% Spot Percentage Recentemente
385 Mercatox DGTX/ETH $726,574 $170.33 0.01% Spot Percentage Recentemente
386 Bittrex ETH/USDT $721,170 $173.62 0.01% Spot Percentage Recentemente
387 Binance LTC/ETH $712,966 $173.57 0.01% Spot Percentage Recentemente
388 itBit ETH/USD $712,306 $174.30 0.01% Spot Percentage Recentemente
389 Huobi Global DAC/ETH $704,073 $173.70 0.01% Spot Percentage Recentemente
390 Huobi Global OMG/ETH $703,485 $173.65 0.01% Spot Percentage Recentemente
391 Hotbit TUSD/ETH $702,169 $172.65 0.01% Spot Percentage Recentemente
392 CHAOEX BAT/ETH $698,102 $172.81 0.01% Spot Percentage Recentemente
393 Dcoin LINK/ETH $694,398 $175.18 0.01% Spot Percentage Recentemente
394 LATOKEN MCO/ETH $686,056 $173.76 0.01% Spot Percentage Recentemente
395 LBank INC/ETH $682,129 $185.48 0.01% Spot Percentage Recentemente
396 Binance XRP/ETH $681,607 $173.64 0.01% Spot Percentage Recentemente
397 Kryptono XRP/ETH $676,137 $173.64 0.01% Spot Percentage Recentemente
398 BitMax LAMB/ETH $674,712 $172.60 0.01% Spot Percentage Recentemente
399 Coindeal ETH/BTC $673,705 $174.90 0.01% Spot Percentage Recentemente
400 EtherFlyer ELF/ETH *** $1,250,983 *** $128.02 0.00% Spot Percentage Recentemente
* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali

Ethereum Feed di social media

Strumenti per Ethereum

Sito Web Widget
Personalizza questo widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Statistics
Ethereum Price 173.73 USD
Ethereum ROI +6035.47%
Market Rank #2
Cap. del mercato 18,368,845,456 USD
24 Hour Volume 6,461,311,861 USD
Rifornimento circolante 105,730,145 ETH
Rifornimento totale 105,730,145 ETH
Rifornimento massimo Nessun dato
All Time High 1432.88 USD
(13/01/2018)
All Time Low 0.420897 USD
(21/10/2015)
52 Week High / Low 835.06 USD /
82.83 USD
90 Day High / Low 184.38 USD /
102.93 USD
30 Day High / Low 184.38 USD /
133.49 USD
7 Day High / Low 175.37 USD /
159.56 USD
24 Hour High / Low 174.22 USD /
170.62 USD
Yesterday's High / Low 173.98 USD /
170.62 USD
Yesterday's Open / Close 173.79 USD /
173.71 USD
Yesterday's Change $-0.079440 USD (-0.05%)
Yesterday's Volume $6,541,053,061 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)