Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Ethereum Ethereum (ETH)

174.86 USD (-5.17%)
0.02184136 BTC (-1.39%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
18,914,080,356 USD
2,362,573 BTC
Volume (24h)
7,874,824,308 USD
983,651 BTC
Rifornimento circolante
108,169,692 ETH
Caricamento dei dati dal server...

Ethereum mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 LBank ETH/USDT $326,998,706 $174.45 4.15% Spot Percentage Recentemente
2 CoinEgg LTC/ETH $279,106,737 $174.98 3.54% Spot Percentage Recentemente
3 CoinTiger ETH/USDT $251,393,324 $174.66 3.19% Spot Percentage Recentemente
4 Bilaxy ETH/USDT $227,284,293 $174.45 2.89% Spot Percentage Recentemente
5 Hotbit ETH/USDT $200,621,927 $174.65 2.55% Spot Percentage Recentemente
6 LATOKEN ETH/USDT $190,543,572 $174.55 2.42% Spot Percentage Recentemente
7 IDAX ETH/USDT $175,195,841 $174.58 2.22% Spot Percentage Recentemente
8 Fatbtc ETH/CNY $161,094,307 $175.33 2.05% Spot Percentage Recentemente
9 Fatbtc ETH/USDT $157,590,190 $177.27 2.00% Spot Percentage Recentemente
10 Coineal ETH/USDT $149,468,964 $174.57 1.90% Spot Percentage Recentemente
11 BKEX ETH/USDT $138,886,231 $174.56 1.76% Spot Percentage Recentemente
12 Dcoin ETH/USDT $136,744,024 $174.58 1.74% Spot Percentage Recentemente
13 CoinTiger ETH/BITCNY $123,837,123 $174.71 1.57% Spot Percentage Recentemente
14 BitForex ETH/USDT $119,986,938 $174.63 1.52% Spot Percentage Recentemente
15 BCEX ETH/USDT $119,435,735 $183.98 1.52% Spot Percentage Recentemente
16 IDAX ETH/BTC $118,041,377 $174.64 1.50% Spot Percentage Recentemente
17 LATOKEN ETH/BTC $116,779,849 $174.59 1.48% Spot Percentage Recentemente
18 BW.com ETH/USDT $109,001,119 $174.76 1.38% Spot Percentage Recentemente
19 Fatbtc ETH/BTC $107,342,672 $177.00 1.36% Spot Percentage Recentemente
20 Cryptonex ETH/BTC $105,547,681 $174.46 1.34% Spot Percentage Recentemente
21 Dcoin ETH/BTC $99,193,490 $174.67 1.26% Spot Percentage Recentemente
22 BiKi ETH/USDT $97,902,697 $174.65 1.24% Spot Percentage Recentemente
23 MXC ETH/USDT $94,347,140 $174.56 1.20% Spot Percentage Recentemente
24 Huobi Global ETH/USDT $93,419,735 $174.57 1.19% Spot Percentage Recentemente
25 Bibox ETH/USDT $91,156,823 $174.56 1.16% Spot Percentage Recentemente
26 BigONE ETH/USDT $90,544,161 $174.50 1.15% Spot Percentage Recentemente
27 DigiFinex ETH/USDT $88,479,417 $174.76 1.12% Spot Percentage Recentemente
28 Bibox ETH/BTC $82,465,274 $174.65 1.05% Spot Percentage Recentemente
29 Bibox LTC/ETH $81,588,645 $175.45 1.04% Spot Percentage Recentemente
30 Hotbit ETH/BTC $79,451,709 $174.84 1.01% Spot Percentage Recentemente
31 DOBI Exchange ETH/USDT $78,281,226 $174.61 0.99% Spot Percentage Recentemente
32 Binance ETH/USDT $74,287,180 $174.58 0.94% Spot Percentage Recentemente
33 BitForex ETH/BTC $74,221,594 $174.70 0.94% Spot Percentage Recentemente
34 CoinEx ETH/USDT $68,605,257 $174.62 0.87% Spot Percentage Recentemente
35 Exrates ETH/USDT $67,786,333 $173.77 0.86% Spot Percentage Recentemente
36 CoinBene ETH/USDT $67,147,064 $174.61 0.85% Spot Percentage Recentemente
37 55.com ETH/USDT $66,881,094 $174.54 0.85% Spot Percentage Recentemente
38 OKEx ETH/USDT $66,358,594 $174.56 0.84% Spot Percentage Recentemente
39 DOBI Exchange ETH/BTC $65,368,158 $174.66 0.83% Spot Percentage Recentemente
40 Exrates ETH/USD $64,765,833 $173.47 0.82% Spot Percentage Recentemente
41 CoinBene ETH/BTC $63,734,286 $174.72 0.81% Spot Percentage Recentemente
42 Coineal ETH/BTC $61,710,836 $174.59 0.78% Spot Percentage Recentemente
43 VinDAX ETH/USDT $59,272,767 $174.92 0.75% Spot Percentage Recentemente
44 HitBTC ETH/USDT $56,055,131 $174.66 0.71% Spot Percentage Recentemente
45 P2PB2B ETH/USDT $54,678,623 $174.44 0.69% Spot Percentage Recentemente
46 P2PB2B ETH/USD $54,464,347 $174.40 0.69% Spot Percentage Recentemente
47 Hubi ETH/USDT $51,911,739 $174.63 0.66% Spot Percentage Recentemente
48 BitAsset ETH/USD $48,906,841 $176.13 0.62% Spot Percentage Recentemente
49 TOKOK ETH/USDT $47,402,737 $174.63 0.60% Spot Percentage Recentemente
50 LBank ETH/BTC $44,469,613 $174.46 0.56% Spot Percentage Recentemente
51 TOKOK ETH/BTC $43,134,349 $174.64 0.55% Spot Percentage Recentemente
52 Coinsbit ETH/USD $42,071,189 $180.61 0.53% Spot Percentage Recentemente
53 Coinsbit ETH/BTC $39,937,348 $170.18 0.51% Spot Percentage Recentemente
54 BitMart ETH/BTC $39,019,618 $174.64 0.50% Spot Percentage Recentemente
55 ZB.COM ETH/USDT $37,215,021 $174.70 0.47% Spot Percentage Recentemente
56 55.com ETH/BTC $35,949,119 $174.63 0.46% Spot Percentage Recentemente
57 Exrates ETH/BTC $33,732,129 $174.38 0.43% Spot Percentage Recentemente
58 Bitrabbit ETH/USDT $33,544,116 $174.56 0.43% Spot Percentage Recentemente
59 Hotbit LTC/ETH $32,967,575 $171.86 0.42% Spot Percentage Recentemente
60 CoinTiger ETH/BTC $32,521,931 $174.83 0.41% Spot Percentage Recentemente
61 BCEX EOS/ETH $31,603,298 $159.48 0.40% Spot Percentage Recentemente
62 Bithumb Global ETH/USDT $31,551,776 $174.49 0.40% Spot Percentage Recentemente
63 Bibox XRP/ETH $31,380,847 $174.11 0.40% Spot Percentage Recentemente
64 BiKi ETH/BTC $31,321,687 $174.66 0.40% Spot Percentage Recentemente
65 BHEX ETH/USDT $30,627,242 $174.63 0.39% Spot Percentage Recentemente
66 IDCM ETH/BTC $30,497,077 $174.67 0.39% Spot Percentage Recentemente
67 P2PB2B ETH/BTC $28,319,104 $174.66 0.36% Spot Percentage Recentemente
68 BitMart ETH/USDT $27,181,019 $174.56 0.35% Spot Percentage Recentemente
69 ChainX ETH/KRW $27,076,537 $180.55 0.34% Spot Percentage Recentemente
70 BitAsset ETH/USDT $26,350,879 $174.56 0.33% Spot Percentage Recentemente
71 Binance ETH/BTC $26,281,158 $174.64 0.33% Spot Percentage Recentemente
72 Coinsuper ETH/BTC $25,945,906 $174.55 0.33% Spot Percentage Recentemente
73 IDCM ETH/USDT $25,763,165 $174.53 0.33% Spot Percentage Recentemente
74 LBank ZEC/ETH $25,419,046 $175.41 0.32% Spot Percentage Recentemente
75 OKEx ETH/BTC $24,627,486 $174.59 0.31% Spot Percentage Recentemente
76 Sistemkoin ETH/TRY $24,334,787 $174.24 0.31% Spot Percentage Recentemente
77 RightBTC ETH/USDT $23,091,154 $174.58 0.29% Spot Percentage Recentemente
78 Coinbase Pro ETH/USD $22,930,332 $174.24 0.29% Spot Percentage Recentemente
79 IDCM ETH/USDC $22,574,761 $174.67 0.29% Spot Percentage Recentemente
80 Bibox EOS/ETH $22,446,403 $175.15 0.29% Spot Percentage Recentemente
81 CoinEx ETH/BTC $22,184,547 $174.66 0.28% Spot Percentage Recentemente
82 Coinsuper ETH/USDT $21,838,818 $174.49 0.28% Spot Percentage Recentemente
83 Hotbit ALGO/ETH $21,758,183 $172.18 0.28% Spot Percentage Recentemente
84 BigONE ETH/BTC $21,067,911 $174.68 0.27% Spot Percentage Recentemente
85 DigiFinex ETH/BTC $20,729,753 $174.59 0.26% Spot Percentage Recentemente
86 Bit-Z ETH/BTC $20,460,033 $174.64 0.26% Spot Percentage Recentemente
87 Hotbit ATOM/ETH $19,555,455 $174.70 0.25% Spot Percentage Recentemente
88 BCEX ETH/BTC $18,982,675 $173.35 0.24% Spot Percentage Recentemente
89 TOKOK ETH/PAX $18,617,368 $174.42 0.24% Spot Percentage Recentemente
90 Bibox ETC/ETH $18,200,444 $175.63 0.23% Spot Percentage Recentemente
91 Hubi ETH/BTC $17,700,558 $174.63 0.22% Spot Percentage Recentemente
92 P2PB2B DASH/ETH $17,564,744 $174.46 0.22% Spot Percentage Recentemente
93 Hotbit XRP/ETH $17,026,604 $172.42 0.22% Spot Percentage Recentemente
94 Bibox BCH/ETH $17,001,263 $173.24 0.22% Spot Percentage Recentemente
95 DragonEX ETH/USDT $16,406,176 $174.29 0.21% Spot Percentage Recentemente
96 P2PB2B LTC/ETH $15,613,860 $173.35 0.20% Spot Percentage Recentemente
97 BitForex GAP/ETH $15,290,785 $174.76 0.19% Spot Percentage Recentemente
98 RightBTC ETH/BTC $14,768,747 $174.65 0.19% Spot Percentage Recentemente
99 Kryptono ETH/USDT $14,230,009 $174.58 0.18% Spot Percentage Recentemente
100 Tidebit ETH/USD $13,924,317 * $174.35 0.18% Spot Percentage Recentemente
101 Cryptonex ETH/USD $13,818,828 $174.25 0.18% Spot Percentage Recentemente
102 Bithumb ETH/KRW $13,666,933 $175.12 0.17% Spot Percentage Recentemente
103 Fatbtc EOS/ETH $13,063,227 $174.00 0.17% Spot Percentage Recentemente
104 BitForex ATOM/ETH $12,924,934 $174.63 0.16% Spot Percentage Recentemente
105 HitBTC ETH/BTC $12,918,768 $174.71 0.16% Spot Percentage Recentemente
106 Bitfinex ETH/USD $12,236,494 $174.75 0.16% Spot Percentage Recentemente
107 Bitrabbit ETH/BTC $12,158,042 $174.66 0.15% Spot Percentage Recentemente
108 55.com LTC/ETH $11,933,305 $174.94 0.15% Spot Percentage Recentemente
109 Bitrue ETH/USDT $11,078,093 $174.48 0.14% Spot Percentage Recentemente
110 LATOKEN XRP/ETH $10,655,248 $174.55 0.14% Spot Percentage Recentemente
111 CoinEgg ETH/BTC $10,510,546 $174.85 0.13% Spot Percentage Recentemente
112 Coinsbit LTC/ETH $10,340,452 $167.50 0.13% Spot Percentage Recentemente
113 Cryptonex ETH/EUR $9,832,122 $174.17 0.12% Spot Percentage Recentemente
114 Upbit ETH/KRW $9,679,169 $174.87 0.12% Spot Percentage Recentemente
115 Kraken ETH/USD $9,392,305 $174.40 0.12% Spot Percentage Recentemente
116 Bibox NEO/ETH $9,390,751 $175.37 0.12% Spot Percentage Recentemente
117 BitForex XRP/ETH $9,222,912 $174.48 0.12% Spot Percentage Recentemente
118 Bit-Z ETH/USDT $9,190,879 $174.57 0.12% Spot Percentage Recentemente
119 BitForex NEO/ETH $9,147,192 $175.27 0.12% Spot Percentage Recentemente
120 Huobi Global ETH/BTC $9,087,802 $174.66 0.12% Spot Percentage Recentemente
121 LATOKEN GAP/ETH $9,073,109 $174.76 0.12% Spot Percentage Recentemente
122 BKEX MKR/ETH $9,057,007 $176.18 0.12% Spot Percentage Recentemente
123 Cat.Ex ETH/BTC $8,958,461 $174.72 0.11% Spot Percentage Recentemente
124 Cat.Ex ETH/USDT $8,929,165 $174.58 0.11% Spot Percentage Recentemente
125 BigONE EOS/ETH $8,577,029 $175.30 0.11% Spot Percentage Recentemente
126 Hotbit BEAM/ETH $8,030,365 $174.52 0.10% Spot Percentage Recentemente
127 Coinone ETH/KRW $8,020,170 $175.04 0.10% Spot Percentage Recentemente
128 Cat.Ex QTUM/ETH $7,971,529 $174.89 0.10% Spot Percentage Recentemente
129 YoBit ETH/BTC $7,919,414 $175.25 0.10% Spot Percentage Recentemente
130 BitMax ETH/USDT $7,817,506 $174.55 0.10% Spot Percentage Recentemente
131 Gate.io ETH/USDT $7,581,473 $174.72 0.10% Spot Percentage Recentemente
132 BHEX ETH/BTC $7,023,947 $174.68 0.09% Spot Percentage Recentemente
133 Kraken ETH/EUR $7,001,209 $174.26 0.09% Spot Percentage Recentemente
134 Cat.Ex DASH/ETH $6,918,969 $174.82 0.09% Spot Percentage Recentemente
135 CoinMex EOS/ETH $6,827,536 $175.25 0.09% Spot Percentage Recentemente
136 Bitstamp ETH/USD $6,794,351 $174.49 0.09% Spot Percentage Recentemente
137 Hotbit EOS/ETH $6,728,409 $178.49 0.09% Spot Percentage Recentemente
138 LBank EOS/ETH $6,658,902 $175.59 0.08% Spot Percentage Recentemente
139 Coinsbit ETH/EUR $6,622,969 $189.32 0.08% Spot Percentage Recentemente
140 LBank QTUM/ETH $6,584,524 $173.32 0.08% Spot Percentage Recentemente
141 LATOKEN TRX/ETH $6,505,855 $175.17 0.08% Spot Percentage Recentemente
142 CoinEx ETH/USDC $6,375,087 $174.71 0.08% Spot Percentage Recentemente
143 VinDAX LTC/ETH $6,371,219 $174.93 0.08% Spot Percentage Recentemente
144 Bitrabbit EOS/ETH $6,280,481 $175.36 0.08% Spot Percentage Recentemente
145 OKEx EOS/ETH $6,216,575 $175.15 0.08% Spot Percentage Recentemente
146 CoinEx EOS/ETH $6,086,702 $174.73 0.08% Spot Percentage Recentemente
147 BitForex EOS/ETH $6,080,010 $175.20 0.08% Spot Percentage Recentemente
148 Hotbit XLM/ETH $5,967,953 $173.69 0.08% Spot Percentage Recentemente
149 CoinEgg QTUM/ETH $5,885,627 $173.24 0.07% Spot Percentage Recentemente
150 Bitinka XRP/ETH $5,858,595 $174.87 0.07% Spot Percentage Recentemente
151 Coinsuper ETH/USD $5,709,819 $174.28 0.07% Spot Percentage Recentemente
152 OKEx ETC/ETH $5,685,575 $175.38 0.07% Spot Percentage Recentemente
153 Bibox ATOM/ETH $5,553,982 $174.62 0.07% Spot Percentage Recentemente
154 DigiFinex EOS/ETH $5,437,695 $175.37 0.07% Spot Percentage Recentemente
155 Cryptonex ETH/RUB $5,422,450 $174.44 0.07% Spot Percentage Recentemente
156 Bibox ONT/ETH $5,396,858 $174.69 0.07% Spot Percentage Recentemente
157 CoinMex ETH/USDT $5,378,502 $174.57 0.07% Spot Percentage Recentemente
158 Dcoin EOS/ETH $5,348,932 $175.12 0.07% Spot Percentage Recentemente
159 Bilaxy OCEAN/ETH $5,337,223 $176.12 0.07% Spot Percentage Recentemente
160 Bitrue ETH/BTC $5,298,242 $174.68 0.07% Spot Percentage Recentemente
161 Cat.Ex ETC/ETH $5,228,328 $176.37 0.07% Spot Percentage Recentemente
162 Hotbit GRIN/ETH $5,224,169 * $177.60 0.07% Spot Percentage Recentemente
163 Huobi Korea ETH/KRW $5,206,998 $176.05 0.07% Spot Percentage Recentemente
164 OceanEx ETH/USDT $5,200,471 $174.61 0.07% Spot Percentage Recentemente
165 Cat.Ex EOS/ETH $5,195,659 $175.59 0.07% Spot Percentage Recentemente
166 Bitinka ETH/DAI $5,193,158 $178.74 0.07% Spot Percentage Recentemente
167 Simex ETH/USD $5,186,960 $174.19 0.07% Spot Percentage Recentemente
168 OKEx TRX/ETH $5,144,852 $175.17 0.07% Spot Percentage Recentemente
169 VinDAX ETH/BTC $5,026,258 $176.10 0.06% Spot Percentage Recentemente
170 Simex ETH/BTC $5,004,827 $175.07 0.06% Spot Percentage Recentemente
171 Coinbit ETH/KRW $4,894,268 $174.91 0.06% Spot Percentage Recentemente
172 IDAX EOS/ETH $4,704,451 $175.36 0.06% Spot Percentage Recentemente
173 Cat.Ex LTC/ETH $4,676,799 $175.19 0.06% Spot Percentage Recentemente
174 BitMart QTUM/ETH $4,655,108 $173.99 0.06% Spot Percentage Recentemente
175 DigiFinex ETC/ETH $4,626,584 $175.23 0.06% Spot Percentage Recentemente
176 CoinTiger EOS/ETH $4,625,042 $175.05 0.06% Spot Percentage Recentemente
177 Bithumb Global PLA/ETH $4,612,576 $172.94 0.06% Spot Percentage Recentemente
178 BitMart EOS/ETH $4,515,094 $175.31 0.06% Spot Percentage Recentemente
179 55.com ETC/ETH $4,505,093 $175.50 0.06% Spot Percentage Recentemente
180 MXC HT/ETH $4,433,763 $174.62 0.06% Spot Percentage Recentemente
181 CoinTiger GOM/ETH $4,415,667 $173.94 0.06% Spot Percentage Recentemente
182 Bibox LINK/ETH $4,287,627 $174.65 0.05% Spot Percentage Recentemente
183 HitBTC ETC/ETH $4,212,259 $175.98 0.05% Spot Percentage Recentemente
184 MXC MX/ETH $4,212,060 $174.75 0.05% Spot Percentage Recentemente
185 MXC BHD/ETH $4,168,758 $176.63 0.05% Spot Percentage Recentemente
186 Bit-Z ABBC/ETH $4,151,935 $177.50 0.05% Spot Percentage Recentemente
187 OKEx OKB/ETH $4,140,126 $174.21 0.05% Spot Percentage Recentemente
188 CoinEx TCT/ETH $4,011,099 $174.03 0.05% Spot Percentage Recentemente
189 IDAX TRX/ETH $4,011,008 $175.37 0.05% Spot Percentage Recentemente
190 DigiFinex TRX/ETH $3,878,968 $175.17 0.05% Spot Percentage Recentemente
191 MXC LINK/ETH $3,812,530 $174.82 0.05% Spot Percentage Recentemente
192 P2PB2B BCH/ETH $3,766,615 $173.96 0.05% Spot Percentage Recentemente
193 BiKi EOS/ETH $3,705,757 $175.23 0.05% Spot Percentage Recentemente
194 Huobi Global EOS/ETH $3,679,237 $175.14 0.05% Spot Percentage Recentemente
195 Cryptonex ETH/GBP $3,611,346 $174.88 0.05% Spot Percentage Recentemente
196 MXC TRX/ETH $3,555,956 $175.68 0.05% Spot Percentage Recentemente
197 MXC ZRX/ETH $3,509,780 $174.10 0.04% Spot Percentage Recentemente
198 Bit-Z BZ/ETH $3,499,235 $173.14 0.04% Spot Percentage Recentemente
199 Coinbase Pro ETH/BTC $3,470,516 $174.59 0.04% Spot Percentage Recentemente
200 Hanbitco ETH/USDT $3,403,718 $174.38 0.04% Spot Percentage Recentemente
201 Gemini ETH/USD $3,355,737 $174.42 0.04% Spot Percentage Recentemente
202 BitForex DASH/ETH $3,327,411 $174.53 0.04% Spot Percentage Recentemente
203 Bitinka ETH/EUR $3,323,189 $176.11 0.04% Spot Percentage Recentemente
204 Bitinka DASH/ETH $3,291,343 $174.52 0.04% Spot Percentage Recentemente
205 Hotbit NEXO/ETH $3,268,590 $174.59 0.04% Spot Percentage Recentemente
206 HitBTC EOS/ETH $3,246,091 $175.25 0.04% Spot Percentage Recentemente
207 ExtStock ETH/EUR $3,187,490 $173.33 0.04% Spot Percentage Recentemente
208 Sistemkoin ETH/USDT $3,165,389 $178.65 0.04% Spot Percentage Recentemente
209 BW.com ATOM/ETH $3,159,364 $171.11 0.04% Spot Percentage Recentemente
210 Huobi Global SEELE/ETH $3,137,426 $175.01 0.04% Spot Percentage Recentemente
211 BW.com ZEN/ETH $3,124,159 $174.48 0.04% Spot Percentage Recentemente
212 CoinEx ETH/BCH $3,010,193 $174.58 0.04% Spot Percentage Recentemente
213 CoinEx ETH/PAX $3,007,632 $174.63 0.04% Spot Percentage Recentemente
214 BitForex BF/ETH $2,988,798 $174.72 0.04% Spot Percentage Recentemente
215 Bibox OMG/ETH $2,959,862 $174.51 0.04% Spot Percentage Recentemente
216 LATOKEN XLM/ETH $2,893,304 $176.29 0.04% Spot Percentage Recentemente
217 Huobi Global EKT/ETH $2,845,372 $174.48 0.04% Spot Percentage Recentemente
218 MXC GRIN/ETH $2,818,764 $173.87 0.04% Spot Percentage Recentemente
219 MXC BNB/ETH $2,809,912 $174.66 0.04% Spot Percentage Recentemente
220 Bithumb Singapore ETH/BTC $2,799,405 $174.55 0.04% Spot Percentage Recentemente
221 Bilaxy BNB/ETH $2,735,069 $175.04 0.03% Spot Percentage Recentemente
222 KuCoin ETH/USDT $2,671,567 $174.60 0.03% Spot Percentage Recentemente
223 ZB.COM ETH/BTC $2,666,312 $174.74 0.03% Spot Percentage Recentemente
224 OKEx Korea ETH/KRW $2,649,185 $174.62 0.03% Spot Percentage Recentemente
225 CoinMex ETH/BTC $2,632,156 $174.68 0.03% Spot Percentage Recentemente
226 Mercatox ETH/BTC $2,589,133 $174.63 0.03% Spot Percentage Recentemente
227 Coinall OKB/ETH $2,570,097 $174.82 0.03% Spot Percentage Recentemente
228 LATOKEN LTC/ETH $2,565,048 $175.15 0.03% Spot Percentage Recentemente
229 PayBito ETH/BTC $2,561,611 $175.78 0.03% Spot Percentage Recentemente
230 BitAsset ETH/BTC $2,520,534 $174.59 0.03% Spot Percentage Recentemente
231 LBank ELA/ETH $2,513,673 $168.94 0.03% Spot Percentage Recentemente
232 BitMart LTC/ETH $2,452,495 $174.98 0.03% Spot Percentage Recentemente
233 Bitinka NEO/ETH $2,426,460 $172.53 0.03% Spot Percentage Recentemente
234 MXC OCEAN/ETH $2,411,254 $172.81 0.03% Spot Percentage Recentemente
235 CoinEx HOT/ETH $2,407,423 $174.96 0.03% Spot Percentage Recentemente
236 Livecoin ETH/BTC $2,389,603 $174.52 0.03% Spot Percentage Recentemente
237 LATOKEN ZEC/ETH $2,375,171 $174.54 0.03% Spot Percentage Recentemente
238 CoinEx ETH/TUSD $2,372,043 $174.38 0.03% Spot Percentage Recentemente
239 Poloniex ETH/USDT $2,368,873 $174.41 0.03% Spot Percentage Recentemente
240 Bitlish ETH/USD $2,349,606 $178.00 0.03% Spot Percentage Recentemente
241 PayBito ETH/USD $2,344,256 $176.76 0.03% Spot Percentage Recentemente
242 Coinbase Pro ETH/EUR $2,271,212 $174.52 0.03% Spot Percentage Recentemente
243 Trade By Trade ETH/BTC $2,259,836 $231.42 0.03% Spot Percentage Recentemente
244 Fatbtc SHE/ETH $2,229,655 $174.88 0.03% Spot Percentage Recentemente
245 Cryptology ETH/BTC $2,197,558 $174.69 0.03% Spot Percentage Recentemente
246 LATOKEN ONT/ETH $2,170,193 $174.65 0.03% Spot Percentage Recentemente
247 CoinEx HYDRO/ETH $2,164,724 $169.22 0.03% Spot Percentage Recentemente
248 BitMart NEO/ETH $2,147,710 $174.91 0.03% Spot Percentage Recentemente
249 CHAOEX ETH/USDT $2,121,113 $174.61 0.03% Spot Percentage Recentemente
250 Cat.Ex BCH/ETH $2,119,262 $174.61 0.03% Spot Percentage Recentemente
251 Liquid ETH/JPY $2,097,582 $174.04 0.03% Spot Percentage Recentemente
252 CoinTiger XRP/ETH $2,092,401 $174.69 0.03% Spot Percentage Recentemente
253 Bilaxy CHZ/ETH $2,087,279 $179.01 0.03% Spot Percentage Recentemente
254 Bitstamp ETH/EUR $2,084,847 $174.70 0.03% Spot Percentage Recentemente
255 MXC ZEL/ETH $2,069,927 $178.90 0.03% Spot Percentage Recentemente
256 Coinsbit BNB/ETH $2,026,454 $174.23 0.03% Spot Percentage Recentemente
257 BitMax ETH/BTC $2,009,167 $174.69 0.03% Spot Percentage Recentemente
258 P2PB2B ETC/ETH $1,997,314 $175.05 0.03% Spot Percentage Recentemente
259 Binance ETH/USDC $1,925,085 $174.77 0.02% Spot Percentage Recentemente
260 55.com EOS/ETH $1,913,197 $175.22 0.02% Spot Percentage Recentemente
261 BitForex XLM/ETH $1,869,788 $175.51 0.02% Spot Percentage Recentemente
262 OceanEx ETH/BTC $1,857,421 $174.31 0.02% Spot Percentage Recentemente
263 Kraken ETH/BTC $1,856,613 $174.59 0.02% Spot Percentage Recentemente
264 Poloniex ETH/BTC $1,842,094 $174.52 0.02% Spot Percentage Recentemente
265 ExtStock ETH/BTC $1,836,520 $174.08 0.02% Spot Percentage Recentemente
266 Coinbase Pro ETH/USDC $1,835,212 $174.49 0.02% Spot Percentage Recentemente
267 STEX ETH/BTC $1,822,690 $174.53 0.02% Spot Percentage Recentemente
268 Coinsuper EOS/ETH $1,776,588 $175.29 0.02% Spot Percentage Recentemente
269 ExtStock ETH/USD $1,749,352 $174.09 0.02% Spot Percentage Recentemente
270 CoinEx SEELE/ETH $1,734,464 $175.00 0.02% Spot Percentage Recentemente
271 BitForex QTUM/ETH $1,725,666 $174.58 0.02% Spot Percentage Recentemente
272 CoinMex LRC/ETH $1,723,575 $175.24 0.02% Spot Percentage Recentemente
273 CoinEx LINK/ETH $1,696,688 $174.95 0.02% Spot Percentage Recentemente
274 IDAX XRP/ETH $1,694,306 $174.63 0.02% Spot Percentage Recentemente
275 BitForex ZEC/ETH $1,638,841 $174.67 0.02% Spot Percentage Recentemente
276 Huobi Global HT/ETH $1,633,603 $174.68 0.02% Spot Percentage Recentemente
277 Alterdice ETH/USD $1,621,681 $174.70 0.02% Spot Percentage Recentemente
278 MXC IOST/ETH $1,617,103 $174.61 0.02% Spot Percentage Recentemente
279 ProBit Exchange ETH/KRW $1,616,889 $175.21 0.02% Spot Percentage Recentemente
280 Bitfinex ETH/BTC $1,612,721 $174.49 0.02% Spot Percentage Recentemente
281 BitMart TRX/ETH $1,554,456 $175.21 0.02% Spot Percentage Recentemente
282 BKEX DOCK/ETH $1,553,817 $174.04 0.02% Spot Percentage Recentemente
283 MXC NEX/ETH $1,551,035 $169.92 0.02% Spot Percentage Recentemente
284 Bithumb Global QTUM/ETH $1,536,759 $173.92 0.02% Spot Percentage Recentemente
285 IDAX ADN/ETH $1,533,496 $179.38 0.02% Spot Percentage Recentemente
286 COSS ETH/USDT $1,504,925 $174.60 0.02% Spot Percentage Recentemente
287 P2PB2B NEO/ETH $1,498,607 $174.76 0.02% Spot Percentage Recentemente
288 DigiFinex XRP/ETH $1,491,902 $174.61 0.02% Spot Percentage Recentemente
289 MXC ATOM/ETH $1,479,604 $174.71 0.02% Spot Percentage Recentemente
290 BtcTrade.im ETH/BTC $1,475,878 $176.12 0.02% Spot Percentage Recentemente
291 Coinall MIN/ETH $1,474,090 $173.01 0.02% Spot Percentage Recentemente
292 Exmo ETH/USD $1,472,946 $179.22 0.02% Spot Percentage Recentemente
293 OceanEx VET/ETH $1,469,727 $174.36 0.02% Spot Percentage Recentemente
294 BitForex ADN/ETH $1,464,098 $175.99 0.02% Spot Percentage Recentemente
295 CoinEgg ETH/USDT $1,463,730 $174.66 0.02% Spot Percentage Recentemente
296 MXC CELR/ETH $1,456,265 $175.26 0.02% Spot Percentage Recentemente
297 CHAOEX ETH/BTC $1,434,839 $174.66 0.02% Spot Percentage Recentemente
298 ProBit Exchange ETH/USDT $1,406,911 $174.58 0.02% Spot Percentage Recentemente
299 Korbit ETH/KRW $1,403,543 $174.91 0.02% Spot Percentage Recentemente
300 OKEx YOU/ETH $1,374,188 $175.23 0.02% Spot Percentage Recentemente
301 Bitstamp ETH/BTC $1,374,041 $174.70 0.02% Spot Percentage Recentemente
302 OKEx HYC/ETH $1,362,484 $178.51 0.02% Spot Percentage Recentemente
303 Huobi Korea ETH/USDT $1,361,940 $174.68 0.02% Spot Percentage Recentemente
304 TOKOK LTC/ETH $1,360,238 $175.04 0.02% Spot Percentage Recentemente
305 MXC LAMB/ETH $1,356,946 $175.02 0.02% Spot Percentage Recentemente
306 Binance BNB/ETH $1,354,681 $174.59 0.02% Spot Percentage Recentemente
307 Binance LINK/ETH $1,344,484 $174.02 0.02% Spot Percentage Recentemente
308 YunEx ETH/KT $1,329,762 $175.24 0.02% Spot Percentage Recentemente
309 BTC-Alpha ETH/BTC $1,321,638 $174.68 0.02% Spot Percentage Recentemente
310 Coineal EOS/ETH $1,306,303 $175.31 0.02% Spot Percentage Recentemente
311 LBank CS/ETH $1,294,486 $175.53 0.02% Spot Percentage Recentemente
312 IDCM CMT/ETH $1,283,411 $175.07 0.02% Spot Percentage Recentemente
313 Bitlish ETH/BTC $1,282,215 $175.71 0.02% Spot Percentage Recentemente
314 BitAsset ETH/TWD $1,280,749 $174.18 0.02% Spot Percentage Recentemente
315 Cryptonex ETH/BRL $1,278,414 $174.75 0.02% Spot Percentage Recentemente
316 Hanbitco ETH/BTC $1,259,243 $174.59 0.02% Spot Percentage Recentemente
317 OKEx ORS/ETH $1,247,488 $174.72 0.02% Spot Percentage Recentemente
318 OKEx XRP/ETH $1,226,858 $174.61 0.02% Spot Percentage Recentemente
319 MXC MANA/ETH $1,221,467 $174.50 0.02% Spot Percentage Recentemente
320 Coinall ADN/ETH $1,219,311 $178.01 0.02% Spot Percentage Recentemente
321 Bitfinex ETH/EUR $1,211,655 $174.73 0.02% Spot Percentage Recentemente
322 Coinsbit DOGE/ETH $1,204,108 $176.64 0.02% Spot Percentage Recentemente
323 Bilaxy FTM/ETH $1,173,965 $176.40 0.01% Spot Percentage Recentemente
324 Bitinka DGB/ETH $1,147,188 $179.09 0.01% Spot Percentage Recentemente
325 Bibox BIX/ETH $1,145,993 $176.12 0.01% Spot Percentage Recentemente
326 BKEX HT/ETH $1,142,672 $174.63 0.01% Spot Percentage Recentemente
327 Hotbit ETH/USD $1,126,209 $174.24 0.01% Spot Percentage Recentemente
328 MXC OMG/ETH $1,109,054 $174.69 0.01% Spot Percentage Recentemente
329 OKEx MDT/ETH $1,095,960 $175.15 0.01% Spot Percentage Recentemente
330 P2PB2B BNB/ETH $1,087,779 $174.75 0.01% Spot Percentage Recentemente
331 Binance EOS/ETH $1,084,019 $175.15 0.01% Spot Percentage Recentemente
332 HitBTC TRX/ETH $1,082,839 $175.21 0.01% Spot Percentage Recentemente
333 KuCoin ETH/BTC $1,079,299 $174.70 0.01% Spot Percentage Recentemente
334 P2PB2B XLM/ETH $1,076,679 $176.51 0.01% Spot Percentage Recentemente
335 LATOKEN VET/ETH $1,073,656 $174.27 0.01% Spot Percentage Recentemente
336 Bilaxy NKN/ETH $1,069,947 $190.53 0.01% Spot Percentage Recentemente
337 GOPAX ETH/KRW $1,038,437 $174.79 0.01% Spot Percentage Recentemente
338 Bilaxy BRD/ETH $1,037,282 $175.05 0.01% Spot Percentage Recentemente
339 YunEx ETH/USDT $1,031,191 $174.84 0.01% Spot Percentage Recentemente
340 Coindeal ETH/BTC $1,023,056 $175.40 0.01% Spot Percentage Recentemente
341 ProBit Exchange ETH/BTC $1,003,531 $174.63 0.01% Spot Percentage Recentemente
342 HitBTC ETH/DAI $1,001,257 $170.92 0.01% Spot Percentage Recentemente
343 MXC KNC/ETH $1,000,586 $176.27 0.01% Spot Percentage Recentemente
344 BitMart BCH/ETH $972,284 $174.26 0.01% Spot Percentage Recentemente
345 BitMart MCC/ETH $970,072 $175.06 0.01% Spot Percentage Recentemente
346 Binance ETH/TUSD $961,046 $173.92 0.01% Spot Percentage Recentemente
347 Bilaxy SXP/ETH $944,677 $179.43 0.01% Spot Percentage Recentemente
348 BBX ETH/USDT $943,256 $174.59 0.01% Spot Percentage Recentemente
349 VinDAX LINK/ETH $934,200 $174.17 0.01% Spot Percentage Recentemente
350 BKEX BNB/ETH $927,085 $174.59 0.01% Spot Percentage Recentemente
351 Binance XRP/ETH $915,616 $174.72 0.01% Spot Percentage Recentemente
352 Coinsuper XRP/ETH $907,848 $174.80 0.01% Spot Percentage Recentemente
353 Bilaxy DX/ETH $901,413 $173.82 0.01% Spot Percentage Recentemente
354 Huobi Global NEXO/ETH $898,140 $174.23 0.01% Spot Percentage Recentemente
355 Bibox DASH/ETH $892,506 $173.94 0.01% Spot Percentage Recentemente
356 Coinbase Pro LINK/ETH $886,920 $175.03 0.01% Spot Percentage Recentemente
357 Hotbit TRX/ETH $886,040 $170.66 0.01% Spot Percentage Recentemente
358 BitMart ZEC/ETH $884,009 $174.70 0.01% Spot Percentage Recentemente
359 Gemini ETH/BTC $883,002 $174.27 0.01% Spot Percentage Recentemente
360 Coinsquare ETH/BTC $880,815 $175.62 0.01% Spot Percentage Recentemente
361 Cat.Ex BTT/ETH $878,576 $175.26 0.01% Spot Percentage Recentemente
362 Bilaxy IOTX/ETH $876,613 $177.00 0.01% Spot Percentage Recentemente
363 BKEX LINK/ETH $862,494 $174.02 0.01% Spot Percentage Recentemente
364 Bitinka ANKR/ETH $855,654 $176.00 0.01% Spot Percentage Recentemente
365 Bibox HT/ETH $847,615 $174.63 0.01% Spot Percentage Recentemente
366 Hotbit BCH/ETH $837,856 $177.02 0.01% Spot Percentage Recentemente
367 DigiFinex MDT/ETH $836,328 $174.58 0.01% Spot Percentage Recentemente
368 YunEx KT/ETH $832,568 $174.68 0.01% Spot Percentage Recentemente
369 Hotbit BU/ETH $832,381 $179.92 0.01% Spot Percentage Recentemente
370 Coinsbit ETC/ETH $830,979 $167.08 0.01% Spot Percentage Recentemente
371 Bgogo ETH/USDT ** $204,392,556 * $175.24 0.00% Spot Transaction Mining Recentemente
372 EXX ETH/USDT ** $188,133,210 $175.47 0.00% Spot Transaction Mining Recentemente
373 Bgogo ETH/BTC ** $167,279,452 * $174.00 0.00% Spot Transaction Mining Recentemente
374 TOPBTC ETH/CNY ** $162,637,675 * $179.28 0.00% Spot Percentage Recentemente
375 TOPBTC ETH/USDT ** $97,379,328 * $175.06 0.00% Spot Percentage Recentemente
376 ZBG ETH/USDT ** $78,795,875 $174.37 0.00% Spot Transaction Mining Recentemente
377 FCoin ETH/USDT ** $44,709,081 * $174.59 0.00% Spot Transaction Mining Recentemente
378 Allcoin ETH/BTC ** $21,816,700 * $178.86 0.00% Spot Percentage Recentemente
379 TOPBTC ETH/BTC ** $15,541,539 * $171.93 0.00% Spot Percentage Recentemente
380 LocalTrade ETH/USDT ** $10,412,648 * $174.51 0.00% Spot Percentage Recentemente
381 ABCC ETH/BTC ** $9,567,537 * $174.73 0.00% Spot Percentage Recentemente
382 Allcoin ETH/USDT ** $9,336,793 * $94.63 0.00% Spot Percentage Recentemente
383 FCoin ETH/BTC ** $9,217,764 * $174.67 0.00% Spot Transaction Mining Recentemente
384 LocalTrade ETH/USD ** $8,475,323 * $174.61 0.00% Spot Percentage Recentemente
385 Hoo ETH/BTC ** $8,256,019 * $174.23 0.00% Spot Percentage Recentemente
386 Bits Blockchain ETH/BTC ** $7,129,161 * $253.31 0.00% Spot Unknown Recentemente
387 BITBOX ETH/BTC ** $7,110,752 * $177.34 0.00% Spot Percentage Recentemente
388 Hoo ETH/USDT ** $6,256,888 * $174.93 0.00% Spot Percentage Recentemente
389 Instant Bitex ETH/BTC ** $4,689,213 $175.38 0.00% Spot Unknown Recentemente
390 ABCC ETH/USDT ** $4,064,888 * $174.09 0.00% Spot Percentage Recentemente
391 Rfinex ETH/USDT ** $3,632,103 * $174.71 0.00% Spot Percentage Recentemente
392 Allcoin ETH/CKUSD ** $3,041,879 * $79.28 0.00% Spot Percentage Recentemente
393 LocalTrade ETH/BTC ** $2,896,988 * $174.61 0.00% Spot Percentage Recentemente
394 B2BX ETH/USDT ** $1,347,851 * $172.52 0.00% Spot Unknown 213 ore fa
395 CROSS exchange ETH/USDT ** $1,300,670 $174.58 0.00% Spot Transaction Mining Recentemente
396 CROSS exchange ETH/BTC ** $1,220,868 $174.43 0.00% Spot Transaction Mining Recentemente
397 DragonEX DT/ETH ** $1,190,889 $179.94 0.00% Spot Transaction Mining Recentemente
398 EXX QTUM/ETH ** $938,621 $173.98 0.00% Spot Transaction Mining Recentemente
399 Bilaxy ALGO/ETH *** $6,692,367 *** $160.99 0.00% Spot Percentage Recentemente
400 Kryptono XLM/ETH *** $1,104,010 *** $121.51 0.00% Spot Percentage Recentemente
* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali

Ethereum Feed di social media

Strumenti per Ethereum

Sito Web Widget
Personalizza questo widget

Rating

Liberatoria: i rating sono calcolati da terzi e non sono influenzati nè approvati in alcun modo da CoinMarketCap.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

Trend FCAS

Informazioni su Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Statistiche Ethereum
Prezzo Ethereum 174.86 USD
ROI Ethereum +6075.11%
Posizione mercato #2
Cap. del mercato 18,914,080,356 USD
Volume 24 ore 7,874,824,308 USD
Rifornimento circolante 108,169,692 ETH
Rifornimento totale 108,169,692 ETH
Rifornimento massimo Nessun dato
Più alto di sempre 1432.88 USD
(13/01/2018)
Più basso di sempre 0.420897 USD
(21/10/2015)
Più alto/Più basso 52 sett. 361.40 USD /
82.83 USD
Più alto/Più basso 90 gg 239.12 USD /
157.13 USD
Più alto/Più basso 30 gg 222.87 USD /
157.13 USD
Più alto/Più basso 7 gg 195.32 USD /
174.66 USD
Più alto/Più basso 24 ore 184.78 USD /
174.66 USD
Più alto/Più basso ieri 187.76 USD /
179.46 USD
Apertura/Chiusura ieri 186.98 USD /
181.41 USD
Risultato ieri $-5.57 USD (-2.98%)
Volume ieri $7,731,456,579 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)