Cap. del mercato:

Ethereum Ethereum (ETH)

134.21 USD (8.90%)
0.03635110 BTC (7.00%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
14,079,001,163 USD
3,813,297 BTC
Volume (24h)
4,288,045,709 USD
1,161,417 BTC
Rifornimento circolante
104,901,848 ETH
Caricamento dei dati dal server...

Ethereum mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 DOBI Exchange ETH/BTC $219,160,780 $134.57 4.75% Spot Percentage Recentemente
2 OEX ETH/BTC $192,788,767 * $134.64 4.18% Spot Percentage Recentemente
3 ZBG ETH/USDT ** $145,319,664 $134.90 3.15% Spot Transaction Mining Recentemente
4 Coineal ETH/USDT $138,037,882 $134.95 2.99% Spot Percentage Recentemente
5 BW ETH/USDT $122,810,575 $134.97 2.66% Spot Percentage Recentemente
6 Bit-Z ETH/USDT $111,945,278 $134.87 2.42% Spot Percentage Recentemente
7 OKEx ETH/USDT $108,398,538 $134.50 2.35% Spot Percentage Recentemente
8 BitForex ETH/USDT $86,240,510 $135.05 1.87% Spot Percentage Recentemente
9 Bit-Z ETH/BTC $85,587,076 $134.62 1.85% Spot Percentage Recentemente
10 Binance ETH/USDT $82,877,369 $134.62 1.80% Spot Percentage Recentemente
11 BitMart ETH/USDT $81,402,128 $134.08 1.76% Spot Percentage Recentemente
12 Bibox ETH/BTC $80,172,409 $134.53 1.74% Spot Percentage Recentemente
13 ZB.COM ETH/BTC $77,367,959 $134.54 1.68% Spot Percentage Recentemente
14 LBank ZEC/ETH $76,298,558 $134.24 1.65% Spot Percentage Recentemente
15 Huobi Global ETH/USDT $74,843,714 $134.59 1.62% Spot Percentage Recentemente
16 Bitfinex ETH/USD $73,743,667 $136.90 1.60% Spot Percentage Recentemente
17 DigiFinex ETH/USDT $73,559,259 $134.57 1.59% Spot Percentage Recentemente
18 LATOKEN ETH/USDT $68,305,644 $134.60 1.48% Spot Percentage Recentemente
19 Coineal ETH/BTC $67,873,038 $134.57 1.47% Spot Percentage Recentemente
20 Bibox ETH/USDT $67,238,329 $134.72 1.46% Spot Percentage Recentemente
21 Bibox EOS/ETH $59,144,354 $134.58 1.28% Spot Percentage Recentemente
22 IDAX ETH/USDT $55,932,955 $134.60 1.21% Spot Percentage Recentemente
23 EXX ETH/BTC ** $52,471,120 $133.51 1.14% Spot Transaction Mining Recentemente
24 LATOKEN ETH/BTC $48,343,625 $134.51 1.05% Spot Percentage Recentemente
25 Binance ETH/BTC $48,173,660 $134.59 1.04% Spot Percentage Recentemente
26 Coinsuper ETH/USD $45,883,832 $132.83 0.99% Spot Percentage Recentemente
27 IDAX ETH/BTC $45,551,315 $134.55 0.99% Spot Percentage Recentemente
28 HitBTC ETH/USDT $45,067,358 $134.53 0.98% Spot Percentage Recentemente
29 Bgogo ETH/USDT ** $43,200,544 $135.00 0.94% Spot Transaction Mining Recentemente
30 CoinTiger ETH/USDT $42,608,990 $134.69 0.92% Spot Percentage Recentemente
31 DigiFinex ETH/BTC $41,063,288 $134.35 0.89% Spot Percentage Recentemente
32 Huobi Global EOS/ETH $40,992,473 $134.51 0.89% Spot Percentage Recentemente
33 Simex ETH/BTC $40,889,430 $134.55 0.89% Spot Percentage Recentemente
34 Coinsuper ETH/BTC $40,522,615 $134.48 0.88% Spot Percentage Recentemente
35 LBank ETH/USDT $40,146,756 $134.42 0.87% Spot Percentage Recentemente
36 Bgogo BGG/ETH ** $39,584,055 $134.27 0.86% Spot Transaction Mining Recentemente
37 LBank ETH/BTC $38,707,857 $134.61 0.84% Spot Percentage Recentemente
38 Simex ETH/USD $38,088,254 $132.86 0.83% Spot Percentage Recentemente
39 LBank EOS/ETH $37,285,025 $134.60 0.81% Spot Percentage Recentemente
40 CHAOEX ETH/USDT $36,884,367 $134.54 0.80% Spot Percentage Recentemente
41 TOKOK ETH/USDT $36,474,545 $134.76 0.79% Spot Percentage Recentemente
42 OKEx ETH/BTC $33,360,883 $134.38 0.72% Spot Percentage Recentemente
43 Fatbtc ETH/BTC $32,366,248 $127.00 0.70% Spot Percentage 10 ore fa
44 IDAX EOS/ETH $31,669,319 $134.47 0.69% Spot Percentage Recentemente
45 LocalTrade ETH/USD $30,711,410 $137.61 0.67% Spot Percentage Recentemente
46 CoinTiger ETH/BITCNY $28,099,548 $135.26 0.61% Spot Percentage Recentemente
47 Cryptonex ETH/USD $27,371,628 $137.03 0.59% Spot Percentage Recentemente
48 Exrates ETH/BTC $27,182,140 $134.37 0.59% Spot Percentage Recentemente
49 UPbit ETH/KRW $26,873,820 $131.50 0.58% Spot Percentage Recentemente
50 Huobi Global ETH/BTC $26,859,581 $134.46 0.58% Spot Percentage Recentemente
51 TOPBTC ETH/CNY $26,476,443 $135.80 0.57% Spot Percentage Recentemente
52 Coinbase Pro ETH/USD $26,320,542 $133.33 0.57% Spot Percentage Recentemente
53 IDCM ETH/USDT $24,911,599 $135.15 0.54% Spot Percentage Recentemente
54 Allcoin ETH/CKUSD $24,828,107 $137.59 0.54% Spot Percentage Recentemente
55 P2PB2B LTC/ETH $24,801,713 $134.49 0.54% Spot Percentage Recentemente
56 Kraken ETH/USD $24,712,101 $132.75 0.54% Spot Percentage Recentemente
57 FCoin ETH/BTC ** $23,356,962 $134.53 0.51% Spot Transaction Mining Recentemente
58 BCEX ETH/CKUSD $23,339,511 $126.92 0.51% Spot Percentage Recentemente
59 EXX ETH/USDT ** $22,856,075 $133.19 0.50% Spot Transaction Mining Recentemente
60 CoinTiger ETH/BTC $22,806,246 $134.48 0.49% Spot Percentage Recentemente
61 ZB.COM ETH/USDT $22,781,457 $134.99 0.49% Spot Percentage Recentemente
62 BITBOX ETH/BTC $21,720,103 $134.73 0.47% Spot Percentage Recentemente
63 BCEX ETH/BTC $21,439,188 $125.33 0.46% Spot Percentage Recentemente
64 BitMart ETH/BTC $21,112,430 $134.58 0.46% Spot Percentage Recentemente
65 Cryptonex ETH/EUR $20,451,820 $137.55 0.44% Spot Percentage Recentemente
66 BCEX ETH/USDT $19,963,139 $123.15 0.43% Spot Percentage Recentemente
67 DragonEX ETH/USDT $19,378,496 $134.86 0.42% Spot Percentage Recentemente
68 Fatbtc ETH/CNY $19,053,627 $125.72 0.41% Spot Percentage 10 ore fa
69 Kraken ETH/EUR $18,106,239 $132.88 0.39% Spot Percentage Recentemente
70 Bithumb ETH/KRW ** $17,975,353 $132.03 0.39% Spot Unknown Recentemente
71 Bgogo ETH/BTC ** $17,868,537 $134.53 0.39% Spot Transaction Mining Recentemente
72 Hotbit ETH/USDT $17,289,639 $134.92 0.37% Spot Percentage Recentemente
73 OEX TRX/ETH $16,186,116 $134.58 0.35% Spot Percentage Recentemente
74 P2PB2B BCH/ETH $15,562,876 $131.64 0.34% Spot Percentage Recentemente
75 CoinTiger EOS/ETH $15,299,882 $134.69 0.33% Spot Percentage Recentemente
76 Hotbit ETH/BTC $14,141,071 $134.94 0.31% Spot Percentage Recentemente
77 P2PB2B ETH/BTC $14,088,574 $134.72 0.31% Spot Percentage Recentemente
78 CoinEgg LTC/ETH $13,513,834 $136.11 0.29% Spot Percentage Recentemente
79 FCoin ETH/USDT ** $13,165,265 $134.55 0.29% Spot Transaction Mining Recentemente
80 CHAOEX DASH/ETH $13,021,300 $135.33 0.28% Spot Percentage Recentemente
81 LBank QTUM/ETH $12,715,679 $134.06 0.28% Spot Percentage Recentemente
82 CoinZest COZ/ETH ** $12,700,193 $129.04 0.28% Spot Transaction Mining Recentemente
83 Iquant ETH/USDT $11,582,952 $123.56 0.25% Spot Percentage Recentemente
84 Hotbit GRIN/ETH $11,016,355 $135.30 0.24% Spot Percentage Recentemente
85 BitMart EOS/ETH $10,926,944 $134.59 0.24% Spot Percentage Recentemente
86 P2PB2B ETH/USD $10,674,426 $133.00 0.23% Spot Percentage Recentemente
87 Fatbtc ETH/USDC $10,604,284 $127.90 0.23% Spot Percentage 10 ore fa
88 Gate.io ETH/USDT $10,017,132 $134.62 0.22% Spot Percentage Recentemente
89 LocalTrade ETH/LTC $9,995,587 $134.35 0.22% Spot Percentage Recentemente
90 Sistemkoin ETH/TRY $9,867,740 $132.98 0.21% Spot Percentage Recentemente
91 Bitstamp ETH/USD $9,672,871 $132.97 0.21% Spot Percentage Recentemente
92 Kryptono GTO/ETH $9,482,885 $137.23 0.21% Spot Percentage Recentemente
93 Xena Exchange ETH/USDT $9,433,900 $135.68 0.20% Spot Percentage Recentemente
94 Iquant ETH/BTC $9,333,372 $126.66 0.20% Spot Percentage Recentemente
95 YoBit ETH/BTC $9,054,865 $134.93 0.20% Spot Percentage Recentemente
96 IDAX XRP/ETH $8,987,056 $134.18 0.19% Spot Percentage Recentemente
97 LATOKEN XLM/ETH $8,838,402 $134.46 0.19% Spot Percentage Recentemente
98 IDCM ETH/BTC $8,727,399 $134.55 0.19% Spot Percentage Recentemente
99 Exrates ETH/USD $8,550,786 $127.77 0.19% Spot Percentage Recentemente
100 Bit-Z TUSD/ETH $8,517,487 $134.59 0.18% Spot Percentage Recentemente
101 B2BX ETH/USDT $8,434,848 $134.02 0.18% Spot Percentage Recentemente
102 CHAOEX LTC/ETH $8,367,862 $134.35 0.18% Spot Percentage Recentemente
103 Gemini ETH/USD $8,271,540 $132.71 0.18% Spot Percentage Recentemente
104 BiteBTC ETH/USD $8,214,614 $150.28 0.18% Spot Percentage Recentemente
105 P2PB2B DASH/ETH $8,086,380 $131.28 0.18% Spot Percentage Recentemente
106 BitForex XRP/ETH $8,082,369 $134.36 0.18% Spot Percentage Recentemente
107 CoinBene ETH/USDT $8,023,260 $134.82 0.17% Spot Percentage Recentemente
108 Allcoin ETH/BTC $7,373,210 $134.63 0.16% Spot Percentage Recentemente
109 CoinMex ETH/USDT $7,262,328 $135.00 0.16% Spot Percentage Recentemente
110 Bitfinex ETH/BTC $7,225,582 $134.47 0.16% Spot Percentage Recentemente
111 Cashierest ETH/KRW ** $7,218,273 $131.50 0.16% Spot Transaction Mining Recentemente
112 BitMax LAMB/ETH $7,216,467 $133.73 0.16% Spot Percentage Recentemente
113 BitForex NEO/ETH $7,092,390 $134.97 0.15% Spot Percentage Recentemente
114 Coinsuper LTC/ETH $6,733,521 $134.44 0.15% Spot Percentage Recentemente
115 Kryptono ETH/USDT $6,608,327 $134.72 0.14% Spot Percentage Recentemente
116 Fatbtc ETH/DAI $6,389,320 $128.29 0.14% Spot Percentage 10 ore fa
117 Fatbtc ETH/USDT $6,274,871 $126.20 0.14% Spot Percentage 10 ore fa
118 BitForex XLM/ETH $6,224,228 $134.27 0.13% Spot Percentage Recentemente
119 EXX EOS/ETH ** $5,906,190 $129.89 0.13% Spot Transaction Mining Recentemente
120 Fatbtc ETH/PAX $5,897,306 $121.76 0.13% Spot Percentage 22 ore fa
121 Bit-Z BZ/ETH $5,740,463 $136.36 0.12% Spot Percentage Recentemente
122 Coindeal ETH/BTC $5,573,484 $135.08 0.12% Spot Percentage Recentemente
123 BiteBTC ETH/CNY $5,526,681 $150.37 0.12% Spot Percentage Recentemente
124 Coinhub ETH/USD $5,444,016 $132.89 0.12% Spot Percentage Recentemente
125 Kryptono EOS/ETH $5,248,346 $134.79 0.11% Spot Percentage Recentemente
126 BitForex DASH/ETH $5,203,319 $135.19 0.11% Spot Percentage Recentemente
127 CHAOEX ZEC/ETH $4,945,649 $134.79 0.11% Spot Percentage Recentemente
128 Bitinka ETH/BTC $4,833,580 $134.83 0.10% Spot Percentage Recentemente
129 LocalTrade ETH/USDT $4,791,210 $137.06 0.10% Spot Percentage Recentemente
130 Coinall ETH/USDT ** $4,773,763 $135.14 0.10% Spot Transaction Mining Recentemente
131 Fatbtc EOS/ETH $4,724,613 $126.90 0.10% Spot Percentage 10 ore fa
132 OKEx EOS/ETH $4,669,981 $134.42 0.10% Spot Percentage Recentemente
133 TOPBTC ETH/BTC $4,599,533 $133.42 0.10% Spot Percentage Recentemente
134 Binance ETH/PAX $4,520,898 $134.86 0.10% Spot Percentage Recentemente
135 Allcoin ETH/USDT $4,483,204 $134.09 0.10% Spot Percentage Recentemente
136 Bitfinex ETH/EUR $4,468,209 $136.75 0.10% Spot Percentage Recentemente
137 Coinhub ETH/SGD $4,439,130 $131.60 0.10% Spot Percentage Recentemente
138 STEX ETH/BTC $4,312,208 $133.72 0.09% Spot Percentage Recentemente
139 Bit-Z MCO/ETH $4,261,998 $135.26 0.09% Spot Percentage Recentemente
140 Tidebit ETH/USD $4,171,211 $120.06 0.09% Spot Percentage Recentemente
141 Bgogo ABL/ETH ** $4,111,141 $143.81 0.09% Spot Transaction Mining Recentemente
142 Cryptonex ETH/CNY $4,064,259 $138.05 0.09% Spot Percentage Recentemente
143 P2PB2B NEO/ETH $4,037,890 $135.14 0.09% Spot Percentage Recentemente
144 LATOKEN LA/ETH $4,000,184 $134.21 0.09% Spot Percentage Recentemente
145 Bilaxy ETH/USDT $3,990,448 $134.66 0.09% Spot Percentage Recentemente
146 P2PB2B ETC/ETH $3,968,191 $134.22 0.09% Spot Percentage Recentemente
147 Xena Exchange ETH/BTC $3,947,709 $134.41 0.09% Spot Percentage Recentemente
148 Bit-Z TRX/ETH $3,930,513 $134.53 0.09% Spot Percentage Recentemente
149 itBit ETH/USD $3,881,838 $132.95 0.08% Spot Percentage Recentemente
150 Binance TUSD/ETH $3,848,143 $134.58 0.08% Spot Percentage Recentemente
151 TOKOK ETH/BTC $3,787,728 $134.60 0.08% Spot Percentage Recentemente
152 P2PB2B BTG/ETH $3,768,349 $133.72 0.08% Spot Percentage Recentemente
153 Coinone ETH/KRW $3,735,696 $132.12 0.08% Spot Percentage Recentemente
154 Coinsuper NEO/ETH $3,629,849 $135.15 0.08% Spot Percentage Recentemente
155 Kryptono DGX/ETH $3,597,954 $134.27 0.08% Spot Percentage Recentemente
156 UEX ETH/USDT $3,563,995 $135.01 0.08% Spot Percentage Recentemente
157 HitBTC ETH/BTC $3,390,191 $134.36 0.07% Spot Percentage Recentemente
158 HitBTC EOS/ETH $3,378,721 * $134.46 0.07% Spot Percentage Recentemente
159 Bilaxy ETH/BTC $3,332,267 $134.50 0.07% Spot Percentage Recentemente
160 BitForex QTUM/ETH $3,230,165 $133.98 0.07% Spot Percentage Recentemente
161 Cryptonex ETH/KRW $3,189,417 $137.64 0.07% Spot Percentage Recentemente
162 CHAOEX ETH/BTC $3,144,963 $134.46 0.07% Spot Percentage Recentemente
163 ABCC ETH/BTC ** $3,124,048 $134.86 0.07% Spot Transaction Mining Recentemente
164 Poloniex ETH/BTC $3,105,285 $134.21 0.07% Spot Percentage Recentemente
165 Kraken ETH/BTC $3,102,497 $134.38 0.07% Spot Percentage Recentemente
166 Liquid ETH/JPY $3,088,910 $132.73 0.07% Spot Percentage Recentemente
167 Bitrabbit ETH/BTC $2,995,159 $134.53 0.06% Spot Percentage Recentemente
168 Hotbit NEXO/ETH $2,924,905 $133.22 0.06% Spot Percentage Recentemente
169 DigiFinex ETH/TUSD $2,890,822 $134.95 0.06% Spot Percentage Recentemente
170 Coinbase Pro ETH/EUR $2,888,478 $132.78 0.06% Spot Percentage Recentemente
171 DigiFinex EOS/ETH $2,873,855 $134.59 0.06% Spot Percentage Recentemente
172 Kryptono MEDX/ETH $2,870,850 $128.14 0.06% Spot Percentage Recentemente
173 UEX ETH/BTC $2,778,978 $134.55 0.06% Spot Percentage Recentemente
174 LBank PLY/ETH $2,637,088 $133.22 0.06% Spot Percentage Recentemente
175 LBank PLY/ETH $2,637,088 $133.22 0.06% Spot Percentage Recentemente
176 Kryptono XPX/ETH $2,630,413 $134.47 0.06% Spot Percentage Recentemente
177 BitMart NEO/ETH $2,552,676 $134.87 0.06% Spot Percentage Recentemente
178 Korbit ETH/KRW $2,521,826 $131.76 0.05% Spot Percentage Recentemente
179 DOBI Exchange ABBC/ETH $2,478,449 $133.21 0.05% Spot Percentage Recentemente
180 Hotbit BU/ETH $2,469,767 $132.98 0.05% Spot Percentage Recentemente
181 Kryptono XEM/ETH $2,463,445 $123.97 0.05% Spot Percentage Recentemente
182 BW LTC/ETH $2,456,837 $134.48 0.05% Spot Percentage Recentemente
183 Bitrue ETH/BTC $2,394,756 $134.86 0.05% Spot Percentage Recentemente
184 Bitfinex ETH/JPY $2,351,949 $136.62 0.05% Spot Percentage Recentemente
185 OKEx ETC/ETH $2,346,829 $134.33 0.05% Spot Percentage Recentemente
186 Fatbtc ETH/GUSD $2,339,741 * $127.90 0.05% Spot Percentage 10 ore fa
187 Cryptonex ETH/JPY $2,317,581 $137.39 0.05% Spot Percentage Recentemente
188 Fatbtc QNT/ETH $2,279,980 $127.51 0.05% Spot Percentage 10 ore fa
189 OOOBTC ETH/BTC $2,276,265 $134.33 0.05% Spot Percentage Recentemente
190 CoinMex EOS/ETH $2,171,149 $134.62 0.05% Spot Percentage Recentemente
191 Binance XRP/ETH $2,165,468 $134.12 0.05% Spot Percentage Recentemente
192 Cryptonex ETH/INR $2,159,694 $137.60 0.05% Spot Percentage Recentemente
193 Coinbase Pro ETH/BTC $2,131,624 $134.38 0.05% Spot Percentage Recentemente
194 CoinMex ETH/BTC $2,128,472 $134.30 0.05% Spot Percentage Recentemente
195 Binance BNB/ETH $2,071,854 $134.06 0.04% Spot Percentage Recentemente
196 Livecoin ETH/BTC $2,033,798 $134.86 0.04% Spot Percentage Recentemente
197 LATOKEN PPT/ETH $1,978,211 $133.66 0.04% Spot Percentage Recentemente
198 Kryptono TUSD/ETH $1,972,085 $133.92 0.04% Spot Percentage Recentemente
199 Hotbit BEAM/ETH $1,955,011 $135.20 0.04% Spot Percentage Recentemente
200 EXX QTUM/ETH ** $1,927,437 $129.32 0.04% Spot Transaction Mining Recentemente
201 IDAX TRX/ETH $1,883,117 $134.48 0.04% Spot Percentage Recentemente
202 Coinall ETH/BTC ** $1,872,420 $134.52 0.04% Spot Transaction Mining Recentemente
203 DragonEX ETH/BTC $1,870,556 $134.09 0.04% Spot Percentage Recentemente
204 Bitstamp ETH/EUR $1,840,630 $133.04 0.04% Spot Percentage Recentemente
205 Cryptonex ETH/TRY $1,833,904 $137.10 0.04% Spot Percentage Recentemente
206 CHAOEX EOS/ETH $1,803,925 $134.59 0.04% Spot Percentage Recentemente
207 DigiFinex XRP/ETH $1,803,286 $134.04 0.04% Spot Percentage Recentemente
208 CoinBene ETH/BTC $1,769,030 $134.48 0.04% Spot Percentage Recentemente
209 ABCC ETH/USDT ** $1,733,567 $135.21 0.04% Spot Transaction Mining Recentemente
210 HitBTC ETH/DAI $1,723,444 $135.20 0.04% Spot Percentage Recentemente
211 CoinEgg ETH/BTC $1,701,560 $135.36 0.04% Spot Percentage Recentemente
212 B2BX ETH/BTC $1,695,042 $134.22 0.04% Spot Percentage Recentemente
213 Binance FUEL/ETH $1,688,596 $134.39 0.04% Spot Percentage Recentemente
214 Bittrex ETH/BTC $1,673,997 $134.59 0.04% Spot Percentage Recentemente
215 Bgogo GRIN/ETH ** $1,662,465 $132.58 0.04% Spot Transaction Mining Recentemente
216 HitBTC DASH/ETH $1,651,678 $135.29 0.04% Spot Percentage Recentemente
217 OKEx XRP/ETH $1,651,485 $134.37 0.04% Spot Percentage Recentemente
218 LocalTrade ETH/BTC $1,636,817 $120.12 0.04% Spot Percentage Recentemente
219 CoinMex DPY/ETH $1,587,726 $131.49 0.03% Spot Percentage Recentemente
220 Huobi Global DAC/ETH $1,571,825 $134.54 0.03% Spot Percentage Recentemente
221 Binance EOS/ETH $1,562,130 $134.59 0.03% Spot Percentage Recentemente
222 Binance HOT/ETH $1,548,150 $135.58 0.03% Spot Percentage Recentemente
223 Coinhub ETH/BTC $1,538,697 $134.70 0.03% Spot Percentage Recentemente
224 HitBTC XLM/ETH $1,528,046 $134.05 0.03% Spot Percentage Recentemente
225 Cryptonex ETH/RUB $1,526,142 $136.82 0.03% Spot Percentage Recentemente
226 CoinEgg ETH/USDT $1,474,579 $134.44 0.03% Spot Percentage Recentemente
227 ZB.COM ETH/ZB ** $1,463,686 $128.18 0.03% Spot Unknown Recentemente
228 Bitstamp ETH/BTC $1,450,745 $134.46 0.03% Spot Percentage Recentemente
229 Cryptonex ETH/AED $1,425,106 $135.43 0.03% Spot Percentage Recentemente
230 Cryptology ETH/BTC $1,408,845 $134.57 0.03% Spot Percentage Recentemente
231 Exmo XRP/ETH $1,402,456 $134.92 0.03% Spot Percentage Recentemente
232 ABCC XRP/ETH ** $1,378,159 $135.05 0.03% Spot Transaction Mining Recentemente
233 Bitfinex ETH/GBP $1,378,072 $136.71 0.03% Spot Percentage Recentemente
234 Bit-Z MOL/ETH $1,372,578 $133.47 0.03% Spot Percentage Recentemente
235 Fatbtc HOT/ETH $1,369,271 $124.32 0.03% Spot Percentage 10 ore fa
236 Liquid ETH/USD $1,349,604 $132.80 0.03% Spot Percentage Recentemente
237 Kryptono XLM/ETH $1,319,814 $124.12 0.03% Spot Percentage Recentemente
238 Kryptono TRX/ETH $1,310,114 $124.84 0.03% Spot Percentage Recentemente
239 Exmo ETH/USD $1,304,892 $137.70 0.03% Spot Percentage Recentemente
240 BtcTrade.im ETH/BTC $1,303,500 $133.81 0.03% Spot Percentage Recentemente
241 Binance LTC/ETH $1,279,418 $134.35 0.03% Spot Percentage Recentemente
242 TOPBTC ETH/USDT $1,275,916 $134.46 0.03% Spot Percentage Recentemente
243 Fatbtc TRX/ETH $1,273,725 $127.01 0.03% Spot Percentage 10 ore fa
244 Bitfinex EOS/ETH $1,255,423 $134.72 0.03% Spot Percentage Recentemente
245 LBank ABT/ETH $1,251,590 $143.07 0.03% Spot Percentage Recentemente
246 HitBTC ZEC/ETH $1,247,866 $134.43 0.03% Spot Percentage Recentemente
247 Cryptonex ETH/BRL $1,236,069 $138.10 0.03% Spot Percentage Recentemente
248 GOPAX ETH/KRW $1,221,921 $131.68 0.03% Spot Percentage Recentemente
249 Bitinka ETH/DAI $1,200,831 $135.03 0.03% Spot Percentage Recentemente
250 BitMax ETH/USDT $1,197,577 $134.38 0.03% Spot Percentage Recentemente
251 Bitrabbit ETH/USDT $1,183,406 $134.59 0.03% Spot Percentage Recentemente
252 Binance STORJ/ETH $1,175,775 $134.35 0.03% Spot Percentage Recentemente
253 Hotbit BOX/ETH $1,164,224 $129.83 0.03% Spot Percentage Recentemente
254 OasisDEX ETH/DAI $1,160,114 $136.57 0.03% Spot Percentage Recentemente
255 DigiFinex ETC/ETH $1,159,767 $134.04 0.03% Spot Percentage Recentemente
256 ABCC DASH/ETH ** $1,133,405 $137.50 0.02% Spot Transaction Mining Recentemente
257 Cryptonex ETH/UAH $1,131,442 $136.27 0.02% Spot Percentage Recentemente
258 CEX.IO ETH/USD $1,111,736 $134.54 0.02% Spot Percentage Recentemente
259 DragonEX NEO/ETH $1,087,914 $133.78 0.02% Spot Percentage Recentemente
260 Binance NPXS/ETH $1,066,661 $135.33 0.02% Spot Percentage Recentemente
261 Kryptono ETH/BTC $1,059,876 $134.57 0.02% Spot Percentage Recentemente
262 Hotbit PAT/ETH $1,055,792 $134.02 0.02% Spot Percentage Recentemente
263 ABCC AT/ETH ** $1,052,537 $134.27 0.02% Spot Transaction Mining Recentemente
264 Bittrex ETH/USD $1,044,354 $132.91 0.02% Spot Percentage Recentemente
265 LATOKEN AE/ETH $1,038,331 $134.19 0.02% Spot Percentage Recentemente
266 BitMart ZRX/ETH $1,027,002 $134.06 0.02% Spot Percentage Recentemente
267 Cryptonex CNX/ETH $1,024,622 $135.33 0.02% Spot Percentage Recentemente
268 BitMart APL/ETH $1,020,020 $134.26 0.02% Spot Percentage Recentemente
269 BtcTurk ETH/TRY $1,009,058 $132.61 0.02% Spot Percentage Recentemente
270 ABCC LTC/ETH ** $1,007,936 $136.35 0.02% Spot Transaction Mining Recentemente
271 Binance NEO/ETH $1,004,491 $134.87 0.02% Spot Percentage Recentemente
272 COSS ETH/USDT $999,641 $134.43 0.02% Spot Percentage Recentemente
273 Hotbit EDR/ETH $995,189 $134.03 0.02% Spot Percentage Recentemente
274 LATOKEN REP/ETH $993,697 $133.98 0.02% Spot Percentage Recentemente
275 Poloniex ETH/USDT $986,116 $134.55 0.02% Spot Percentage Recentemente
276 Coinhub ETC/ETH $972,829 $132.22 0.02% Spot Percentage Recentemente
277 Cryptonex ETH/VND $969,731 $138.15 0.02% Spot Percentage Recentemente
278 CryptalDash ETH/BTC $960,535 $132.89 0.02% Spot Percentage Recentemente
279 Sistemkoin ETH/BTC $937,176 $133.02 0.02% Spot Percentage Recentemente
280 Cryptonex ETH/KZT $935,447 $137.60 0.02% Spot Percentage Recentemente
281 Hotbit QNT/ETH $935,000 $136.42 0.02% Spot Percentage Recentemente
282 Huobi Global TRX/ETH $933,849 $134.56 0.02% Spot Percentage Recentemente
283 LBank NAS/ETH $928,626 $134.83 0.02% Spot Percentage Recentemente
284 Hotbit NPXSXEM/ETH $925,017 $136.87 0.02% Spot Percentage Recentemente
285 OKEx TRUE/ETH $923,950 $133.87 0.02% Spot Percentage Recentemente
286 Bit-Z ABBC/ETH $922,798 $123.46 0.02% Spot Percentage Recentemente
287 Fatbtc VERI/ETH $917,260 $147.01 0.02% Spot Percentage 10 ore fa
288 BitForex DOGE/ETH $914,341 $134.54 0.02% Spot Percentage Recentemente
289 OpenLedger DEX XRP/ETH $904,295 $133.68 0.02% Spot Percentage Recentemente
290 LATOKEN POWR/ETH $903,829 $123.44 0.02% Spot Percentage Recentemente
291 Binance TRX/ETH $902,314 $134.60 0.02% Spot Percentage Recentemente
292 BitMart OMG/ETH $894,378 $134.51 0.02% Spot Percentage Recentemente
293 Hotbit TUSD/ETH $893,165 $128.91 0.02% Spot Percentage Recentemente
294 Exmo ETH/BTC $892,370 $134.72 0.02% Spot Percentage Recentemente
295 LBank ELA/ETH $885,739 $134.62 0.02% Spot Percentage Recentemente
296 Hotbit PAX/ETH $869,249 $127.49 0.02% Spot Percentage Recentemente
297 BitMax ETH/BTC $866,991 $134.51 0.02% Spot Percentage Recentemente
298 Cryptonex ETH/MYR $863,071 $136.62 0.02% Spot Percentage Recentemente
299 Bitbank ETH/BTC $859,937 $134.41 0.02% Spot Percentage Recentemente
300 Binance ARK/ETH $858,149 $132.86 0.02% Spot Percentage Recentemente
301 BW XRP/ETH $848,521 $134.20 0.02% Spot Percentage Recentemente
302 CoinTiger TRX/ETH $838,737 $134.66 0.02% Spot Percentage Recentemente
303 DragonEX AE/ETH $833,392 $134.79 0.02% Spot Percentage Recentemente
304 Exrates TCAT/ETH $829,652 $112.66 0.02% Spot Percentage Recentemente
305 Rfinex TRX/ETH $825,998 $134.50 0.02% Spot Percentage Recentemente
306 LBank PST/ETH $825,157 $131.22 0.02% Spot Percentage Recentemente
307 Bitinka ETH/EUR $824,601 $136.81 0.02% Spot Percentage Recentemente
308 Hotbit CHX/ETH $822,822 $131.77 0.02% Spot Percentage Recentemente
309 Kryptono XRP/ETH $822,449 $134.65 0.02% Spot Percentage Recentemente
310 Cryptonex ETH/GBP $822,017 $137.15 0.02% Spot Percentage Recentemente
311 Binance ETH/USDC $820,561 $134.49 0.02% Spot Percentage Recentemente
312 BitMart TRX/ETH $819,695 $134.60 0.02% Spot Percentage Recentemente
313 Bittrex ETH/USDT $806,294 $134.34 0.02% Spot Percentage Recentemente
314 Bitrue ETH/USDT $793,110 $134.49 0.02% Spot Percentage Recentemente
315 CoinMex ETC/ETH $790,374 $134.19 0.02% Spot Percentage Recentemente
316 Hotbit WEB/ETH $784,617 $135.32 0.02% Spot Percentage Recentemente
317 Bit-Z USC/ETH $777,562 $134.47 0.02% Spot Percentage Recentemente
318 DragonEX LTC/ETH $752,529 $134.16 0.02% Spot Percentage Recentemente
319 P2PB2B BNB/ETH $747,307 $134.33 0.02% Spot Percentage Recentemente
320 Huobi Global HT/ETH $743,290 $134.64 0.02% Spot Percentage Recentemente
321 Bitinka ETH/BRL $742,924 $133.79 0.02% Spot Percentage Recentemente
322 Mercatox ETH/BTC $730,680 $133.77 0.02% Spot Percentage Recentemente
323 Hotbit UBT/ETH $719,695 $138.55 0.02% Spot Percentage Recentemente
324 Coinbase Pro ETH/GBP $719,094 $132.83 0.02% Spot Percentage Recentemente
325 OKEx SWFTC/ETH $718,679 $134.66 0.02% Spot Percentage Recentemente
326 Cryptonex ETH/PLN $699,534 $136.41 0.02% Spot Percentage Recentemente
327 OpenLedger DEX ETH/BTS $695,410 $133.39 0.02% Spot Percentage Recentemente
328 DragonEX QTUM/ETH $695,315 $133.72 0.02% Spot Percentage Recentemente
329 Kryptono LYL/ETH $690,014 $132.90 0.01% Spot Percentage Recentemente
330 CoinEgg QTUM/ETH $687,941 $134.41 0.01% Spot Percentage Recentemente
331 LBank SKM/ETH $681,813 $133.05 0.01% Spot Percentage Recentemente
332 Huobi Global OMG/ETH $681,358 $134.61 0.01% Spot Percentage Recentemente
333 LATOKEN RDN/ETH $674,312 $134.66 0.01% Spot Percentage Recentemente
334 BitMart XRP/ETH $674,171 $134.12 0.01% Spot Percentage Recentemente
335 LBank CS/ETH $668,042 $135.26 0.01% Spot Percentage Recentemente
336 Bitinka ETH/USD $664,693 $131.95 0.01% Spot Percentage Recentemente
337 Neraex ETH/USD ** $660,733 $134.20 0.01% Spot No Fees Recentemente
338 Coinsquare ETH/BTC $659,796 $132.77 0.01% Spot Percentage Recentemente
339 BW EOS/ETH $658,131 $134.50 0.01% Spot Percentage Recentemente
340 HitBTC QTUM/ETH $655,200 $133.94 0.01% Spot Percentage Recentemente
341 Hotbit TOMO/ETH $654,790 $134.87 0.01% Spot Percentage Recentemente
342 MBAex ETH/USDT $653,378 $134.25 0.01% Spot Percentage Recentemente
343 KuCoin ETH/USDT $651,412 $134.00 0.01% Spot Percentage Recentemente
344 Coinsuper BCHABC/ETH $641,465 $134.90 0.01% Spot Percentage Recentemente
345 Exrates INO/ETH $639,298 $128.28 0.01% Spot Percentage Recentemente
346 Coinhub LTC/ETH $631,476 $135.01 0.01% Spot Percentage Recentemente
347 Rfinex SNT/ETH $627,108 $132.90 0.01% Spot Percentage Recentemente
348 Bitsane XRP/ETH $617,566 $133.20 0.01% Spot Percentage Recentemente
349 Mercatox VERI/ETH $610,660 $133.41 0.01% Spot Percentage Recentemente
350 DragonEX CMT/ETH $608,499 $134.26 0.01% Spot Percentage Recentemente
351 Poloniex ETH/USDC $604,270 $133.83 0.01% Spot Percentage Recentemente
352 P2PB2B DOGE/ETH $599,524 $131.90 0.01% Spot Percentage Recentemente
353 OKEx LTC/ETH $598,272 $134.38 0.01% Spot Percentage Recentemente
354 Exrates DTRC/ETH $597,783 $130.28 0.01% Spot Percentage Recentemente
355 HitBTC ETC/ETH $586,340 $134.12 0.01% Spot Percentage Recentemente
356 KuCoin ETH/BTC $585,742 $134.56 0.01% Spot Percentage Recentemente
357 CHAOEX RCN/ETH $583,489 $132.93 0.01% Spot Percentage Recentemente
358 BW ETH/BTC $581,285 $134.55 0.01% Spot Percentage Recentemente
359 Binance ADA/ETH $574,276 $133.77 0.01% Spot Percentage Recentemente
360 CryptalDash ETH/USDT $572,490 $140.79 0.01% Spot Percentage Recentemente
361 UEX ZIL/ETH $572,405 $131.52 0.01% Spot Percentage Recentemente
362 Bancor Network BNT/ETH $568,083 $134.53 0.01% Spot Percentage Recentemente
363 55 Global Markets ETH/BTC $567,559 $134.60 0.01% Spot Percentage Recentemente
364 Cryptology ETH/USD $546,066 $134.10 0.01% Spot Percentage Recentemente
365 55 Global Markets ETH/USDT $540,360 $134.54 0.01% Spot Percentage Recentemente
366 DigiFinex NEO/ETH $537,164 $135.27 0.01% Spot Percentage Recentemente
367 BBX ETH/USDT $533,515 $134.50 0.01% Spot Percentage Recentemente
368 Coinsuper XRP/ETH $529,709 $134.20 0.01% Spot Percentage Recentemente
369 Binance XLM/ETH $521,231 $134.42 0.01% Spot Percentage Recentemente
370 RightBTC EOS/ETH $508,967 $134.98 0.01% Spot Percentage Recentemente
371 Cryptonex ETH/COP $503,864 $137.35 0.01% Spot Percentage Recentemente
372 HitBTC ADA/ETH $502,968 * $133.96 0.01% Spot Percentage Recentemente
373 Gemini ETH/BTC $495,971 $134.94 0.01% Spot Percentage Recentemente
374 ABCC EOS/ETH ** $495,053 $133.65 0.01% Spot Transaction Mining Recentemente
375 Kryptono KNOW/ETH $493,847 $124.16 0.01% Spot Percentage Recentemente
376 Binance OST/ETH $490,164 $131.46 0.01% Spot Percentage Recentemente
377 BiteBTC XMR/ETH $489,882 $135.17 0.01% Spot Percentage Recentemente
378 Coinsuper DASH/ETH $487,455 $135.29 0.01% Spot Percentage Recentemente
379 CHAOEX ETC/ETH $486,459 $134.62 0.01% Spot Percentage Recentemente
380 LATOKEN BAT/ETH $479,349 $134.65 0.01% Spot Percentage Recentemente
381 Hotbit CPX/ETH $470,206 $132.26 0.01% Spot Percentage Recentemente
382 LBank OCN/ETH $469,287 $134.17 0.01% Spot Percentage Recentemente
383 Binance RDN/ETH $467,410 $134.40 0.01% Spot Percentage Recentemente
384 Trade By Trade ETH/BTC $466,057 $22.52 0.01% Spot Percentage Recentemente
385 Bitinka ETH/PEN $458,413 $137.10 0.01% Spot Percentage Recentemente
386 CPDAX ETH/KRW $456,798 $131.99 0.01% Spot Percentage Recentemente
387 Cobinhood ETH/USDT ** $456,545 $133.35 0.01% Spot No Fees Recentemente
388 Bitsane ETH/EUR $453,054 $132.54 0.01% Spot Percentage Recentemente
389 DigiFinex TRX/ETH $450,170 $134.72 0.01% Spot Percentage Recentemente
390 Liquid ETH/BTC $447,970 $134.71 0.01% Spot Percentage Recentemente
391 BitForex TUSD/ETH $447,885 $132.85 0.01% Spot Percentage Recentemente
392 LBank DDD/ETH $438,078 $134.38 0.01% Spot Percentage Recentemente
393 BitMart BCH/ETH $437,771 $135.51 0.01% Spot Percentage Recentemente
394 Bitsane ETH/BTC $425,755 $134.26 0.01% Spot Percentage Recentemente
395 Fatbtc BZNT/ETH $419,524 $137.97 0.01% Spot Percentage 10 ore fa
396 BiteBTC ETH/BTC $417,280 $134.84 0.01% Spot Percentage Recentemente
397 Hotbit ZCO/ETH $416,449 $133.04 0.01% Spot Percentage Recentemente
398 BitForex PLC/ETH $413,842 $153.50 0.01% Spot Percentage Recentemente
399 BitMart BMX/ETH $412,573 $134.40 0.01% Spot Percentage Recentemente
400 Waves Decentralized Exchange ETH/BTC $411,165 $134.48 0.01% Spot Percentage Recentemente
* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali

Ethereum Feed di social media

Strumenti per Ethereum

Sito Web Widget
Personalizza questo widget

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Price 134.21 USD
Market Rank #2
Cap. del mercato 14,079,001,163 USD
24h Volume 4,288,045,709 USD
Rifornimento circolante 104,901,848 ETH
Rifornimento totale 104,901,848 ETH
Rifornimento massimo Nessun dato
Yesterday's Open / Close $123.18 USD / $133.60 USD
Yesterday's High / Low $134.46 USD / $123.09 USD
Yesterday's Change +10.42 USD (+8.46%)
Yesterday's Volume $4,236,081,130 USD