Migliori 100 Criptovalute per Capitalizzazioni di mercato
| # | Nome | Cap. del mercato | Prezzo | Volume (24h) | Rifornimento circolante | Modificare (24h) | Grafico dei prezzi (7gg) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$56,939,695,436 | $3268.06 | $4,454,476,166 | 17,423,075 BTC | -1.25% |
|
|
| 2 |
XRP
XRP |
$11,951,845,997 | $0.292029 | $320,356,009 | 40,926,963,305 XRP * | -2.44% |
|
|
| 3 |
ETH
Ethereum |
$8,813,376,545 | $84.91 | $1,711,354,604 | 103,798,827 ETH | -1.36% |
|
|
| 4 |
XLM
Stellar |
$1,879,332,368 | $0.098114 | $73,769,410 | 19,154,481,997 XLM * | -7.21% |
|
|
| 5 |
USDT
Tether |
$1,863,434,794 | $1.00 | $2,780,330,630 | 1,856,421,736 USDT * | 0.08% |
|
|
| 6 |
EOS
EOS |
$1,677,679,537 | $1.85 | $616,718,085 | 906,245,118 EOS * | -0.14% |
|
|
| 7 |
BCH
Bitcoin Cash |
$1,424,717,585 | $81.36 | $109,020,809 | 17,510,450 BCH | -11.01% |
|
|
| 8 |
LTC
Litecoin |
$1,397,341,338 | $23.46 | $322,704,325 | 59,571,142 LTC | -1.04% |
|
|
| 9 |
BSV
Bitcoin SV |
$1,270,399,333 | $72.55 | $69,462,989 | 17,510,186 BSV | -9.67% |
|
|
| 10 |
TRX
TRON |
$852,773,539 | $0.012831 | $57,868,602 | 66,461,638,566 TRX | -1.59% |
|
|
| 11 |
ADA
Cardano |
$740,354,493 | $0.028555 | $9,368,731 | 25,927,070,538 ADA * | -2.24% |
|
|
| 12 |
XMR
Monero |
$664,363,942 | $39.91 | $12,445,802 | 16,645,344 XMR | -2.66% |
|
|
| 13 |
BNB
Binance Coin |
$599,093,852 | $4.58 | $13,806,106 | 130,799,315 BNB * | -1.19% |
|
|
| 14 |
MIOTA
IOTA |
$595,059,668 | $0.214086 | $6,185,677 | 2,779,530,283 MIOTA * | -9.59% |
|
|
| 15 |
XEM
NEM |
$557,885,004 | $0.061987 | $9,536,148 | 8,999,999,999 XEM * | -6.46% |
|
|
| 16 |
DASH
Dash |
$512,829,685 | $60.30 | $90,312,744 | 8,505,322 DASH | -1.21% |
|
|
| 17 |
ETC
Ethereum Classic |
$397,367,352 | $3.72 | $99,695,555 | 106,764,409 ETC | -3.66% |
|
|
| 18 |
NEO
NEO |
$371,392,941 | $5.71 | $95,262,869 | 65,000,000 NEO * | 0.06% |
|
|
| 19 |
ZEC
Zcash |
$271,031,534 | $49.72 | $104,830,809 | 5,450,806 ZEC | -4.04% |
|
|
| 20 |
MKR
Maker |
$251,682,298 | $345.61 | $344,724 | 728,228 MKR * | -0.34% |
|
|
| 21 |
DOGE
Dogecoin |
$243,555,551 | $0.002075 | $16,350,283 | 117,403,781,676 DOGE | 0.65% |
|
|
| 22 |
WAVES
Waves |
$239,809,448 | $2.40 | $39,441,088 | 100,000,000 WAVES * | 14.95% |
|
|
| 23 |
XTZ
Tezos |
$227,065,321 | $0.373777 | $1,505,912 | 607,489,041 XTZ * | -1.24% |
|
|
| 24 |
TUSD
TrueUSD |
$214,583,457 | $1.01 | $34,888,619 | 211,556,400 TUSD * | -0.05% |
|
|
| 25 |
USDC
USD Coin |
$203,101,148 | $1.02 | $11,830,107 | 199,572,433 USDC * | 0.46% |
|
|
| 26 |
BTG
Bitcoin Gold |
$191,541,699 | $11.01 | $3,446,704 | 17,394,699 BTG | -2.57% |
|
|
| 27 |
VET
VeChain |
$188,867,752 | $0.003406 | $4,851,665 | 55,454,734,800 VET * | -3.41% |
|
|
| 28 |
BAT
Basic Attenti... |
$160,670,873 | $0.131925 | $3,934,348 | 1,217,899,089 BAT * | 0.00% |
|
|
| 29 |
OMG
OmiseGO |
$158,662,641 | $1.13 | $31,825,460 | 140,245,398 OMG * | -5.76% |
|
|
| 30 |
PAX
Paxos Standar... |
$154,256,312 | $1.01 | $55,015,681 | 153,247,467 PAX * | 0.35% |
|
|
| 31 |
QTUM
Qtum |
$153,085,665 | $1.72 | $103,814,073 | 89,107,680 QTUM * | -3.05% |
|
|
| 32 |
ZRX
0x |
$151,155,615 | $0.273902 | $9,929,998 | 551,860,232 ZRX * | -6.90% |
|
|
| 33 |
DCR
Decred |
$140,486,245 | $15.64 | $2,209,022 | 8,980,935 DCR | 9.16% |
|
|
| 34 |
ONT
Ontology |
$139,564,154 | $0.479411 | $6,843,490 | 291,115,881 ONT * | -5.87% |
|
|
| 35 |
LSK
Lisk |
$126,398,019 | $1.12 | $2,480,231 | 113,013,949 LSK * | -1.31% |
|
|
| 36 |
BCD
Bitcoin Diamond |
$112,032,877 | $0.728637 | $3,854,311 | 153,756,875 BCD | 5.13% |
|
|
| 37 |
NANO
Nano |
$105,207,974 | $0.789563 | $736,475 | 133,248,289 NANO * | -0.56% |
|
|
| 38 |
ZIL
Zilliqa |
$103,134,178 | $0.012797 | $4,035,340 | 8,059,336,954 ZIL * | -2.84% |
|
|
| 39 |
BCN
Bytecoin |
$96,049,366 | $0.000522 | $173,307 | 184,066,828,814 BCN | -2.06% |
|
|
| 40 |
BTS
BitShares |
$95,360,847 | $0.035599 | $1,977,904 | 2,678,750,000 BTS * | -1.61% |
|
|
| 41 |
ICX
ICON |
$89,902,506 | $0.189905 | $4,372,123 | 473,406,688 ICX * | -3.06% |
|
|
| 42 |
DGB
DigiByte |
$87,616,841 | $0.007837 | $953,769 | 11,179,825,532 DGB | -2.23% |
|
|
| 43 |
XVG
Verge |
$86,724,265 | $0.005716 | $1,469,872 | 15,172,086,051 XVG | 3.22% |
|
|
| 44 |
SC
Siacoin |
$85,481,679 | $0.002224 | $553,744 | 38,428,813,239 SC | -3.03% |
|
|
| 45 |
GUSD
Gemini Dollar |
$85,140,350 | $0.992003 | $18,217,130 | 85,826,686 GUSD * | -0.79% |
|
|
| 46 |
AOA
Aurora |
$84,891,299 | $0.012976 | $293,387 | 6,542,330,148 AOA * | -5.81% |
|
|
| 47 |
AE
Aeternity |
$77,881,193 | $0.334225 | $4,734,588 | 233,020,472 AE * | -9.51% |
|
|
| 48 |
NPXS
Pundi X |
$72,821,056 | $0.000471 | $925,307 | 154,456,842,351 NPXS * | -2.49% |
|
|
| 49 |
LINK
Chainlink |
$71,632,499 | $0.204664 | $1,387,860 | 350,000,000 LINK * | 0.14% |
|
|
| 50 |
BTM
Bytom |
$71,053,477 | $0.070876 | $1,670,588 | 1,002,499,275 BTM | 0.06% |
|
|
| 51 |
STEEM
Steem |
$69,773,682 | $0.230504 | $231,327 | 302,701,164 STEEM * | -1.12% |
|
|
| 52 |
QASH
QASH |
$69,021,834 | $0.197205 | $648,202 | 350,000,000 QASH * | 1.12% |
|
|
| 53 |
FCT
Factom |
$66,785,025 | $7.64 | $2,147,145 | 8,745,102 FCT * | -0.36% |
|
|
| 54 |
REP
Augur |
$63,686,182 | $5.79 | $1,541,911 | 11,000,000 REP * | -6.54% |
|
|
| 55 |
KMD
Komodo |
$59,941,065 | $0.540025 | $224,901 | 110,996,782 KMD | -2.13% |
|
|
| 56 |
PPT
Populous |
$59,532,147 | $1.12 | $1,247,571 | 53,252,246 PPT * | -0.36% |
|
|
| 57 |
MAID
MaidSafeCoin |
$58,152,011 | $0.128498 | $229,736 | 452,552,412 MAID * | -1.17% |
|
|
| 58 |
R
Revain |
$56,455,040 | $0.116534 | $2,636,537 | 484,450,000 R * | 12.37% |
|
|
| 59 |
HOT
Holo |
$55,986,338 | $0.000420 | $904,504 | 133,214,575,156 HOT * | -2.29% |
|
|
| 60 |
STRAT
Stratis |
$55,583,182 | $0.560699 | $974,143 | 99,131,991 STRAT * | -5.16% |
|
|
| 61 |
DAI
Dai |
$55,387,494 | $1.03 | $4,099,516 | 53,929,213 DAI * | 1.09% |
|
|
| 62 |
GNT
Golem |
$55,325,342 | $0.057640 | $1,031,225 | 959,842,000 GNT * | -6.19% |
|
|
| 63 |
CNX
Cryptonex |
$53,121,530 | $0.955537 | $4,982,891 | 55,593,378 CNX | -1.80% |
|
|
| 64 |
ETN
Electroneum |
$53,022,215 | $0.006212 | $268,531 | 8,536,085,105 ETN | -3.26% |
|
|
| 65 |
HT
Huobi Token |
$52,721,096 | $1.05 | $4,553,044 | 50,000,200 HT * | -1.30% |
|
|
| 66 |
DEX
DEX |
$50,315,348 | $0.262685 | $1,148,412 | 191,542,291 DEX * | -18.03% |
|
|
| 67 |
BTCP
Bitcoin Private |
$47,457,031 | $2.31 | $57,523 | 20,524,490 BTCP | -0.96% |
|
|
| 68 |
SNT
Status |
$47,305,214 | $0.013631 | $2,208,104 | 3,470,483,788 SNT * | -3.21% |
|
|
| 69 |
ARDR
Ardor |
$46,876,685 | $0.046924 | $136,687 | 998,999,495 ARDR * | -1.98% |
|
|
| 70 |
MANA
Decentraland |
$46,494,472 | $0.044274 | $2,860,355 | 1,050,141,509 MANA * | -9.93% |
|
|
| 71 |
IOST
IOST |
$44,362,628 | $0.003696 | $2,173,404 | 12,003,807,131 IOST * | -3.31% |
|
|
| 72 |
KCS
KuCoin Shares |
$43,203,287 | $0.479301 | $87,285 | 90,138,154 KCS * | -0.24% |
|
|
| 73 |
INB
Insight Chain |
$42,391,389 | $0.255499 | $1,586,920 | 165,915,913 INB * | -3.18% |
|
|
| 74 |
PAY
TenX |
$39,780,653 | $0.347892 | $825,234 | 114,347,861 PAY * | -9.33% |
|
|
| 75 |
POLY
Polymath |
$37,027,228 | $0.129063 | $1,779,271 | 286,892,107 POLY * | -0.68% |
|
|
| 76 |
ELA
Elastos |
$36,528,357 | $2.56 | $810,141 | 14,292,515 ELA | 3.00% |
|
|
| 77 |
WAX
WAX |
$36,384,560 | $0.038879 | $2,076,461 | 935,838,056 WAX * | -12.03% |
|
|
| 78 |
NEXO
Nexo |
$36,184,258 | $0.064615 | $1,567,224 | 560,000,011 NEXO * | -4.22% |
|
|
| 79 |
LKY
Linkey |
$36,028,553 | $0.720571 | $73,163 | 50,000,000 LKY * | 4.65% |
|
|
| 80 |
WTC
Waltonchain |
$35,974,196 | $0.891117 | $4,058,827 | 40,369,759 WTC * | -0.56% |
|
|
| 81 |
ETP
Metaverse ETP |
$35,051,437 | $0.646395 | $2,071,396 | 54,226,030 ETP | 8.06% |
|
|
| 82 |
ODE
ODEM |
$34,112,703 | $0.156479 | $731,505 | 218,002,386 ODE * | -8.87% |
|
|
| 83 |
EURS
STASIS EURS |
$33,709,418 | $1.11 | $319,724 | 30,379,207 EURS * | -0.62% |
|
|
| 84 |
MGO
MobileGo |
$32,937,895 | $0.329384 | $6,813,405 | 99,998,615 MGO * | -22.98% |
|
|
| 85 |
QKC
QuarkChain |
$32,799,717 | $0.040915 | $4,523,465 | 801,649,919 QKC * | 1.74% |
|
|
| 86 |
ARK
Ark |
$32,496,193 | $0.303644 | $361,219 | 107,020,730 ARK * | -0.75% |
|
|
| 87 |
WAN
Wanchain |
$31,193,731 | $0.293858 | $1,360,229 | 106,152,493 WAN * | -4.61% |
|
|
| 88 |
MITH
Mithril |
$30,940,050 | $0.064616 | $13,481,169 | 478,826,301 MITH * | -4.06% |
|
|
| 89 |
AION
Aion |
$30,682,253 | $0.115654 | $1,501,670 | 265,294,161 AION | -2.75% |
|
|
| 90 |
RVN
Ravencoin |
$30,353,882 | $0.012347 | $1,150,465 | 2,458,435,000 RVN | -3.63% |
|
|
| 91 |
DCN
Dentacoin |
$30,315,448 | $0.000093 | $36,305 | 326,822,211,298 DCN * | -9.79% |
|
|
| 92 |
THETA
THETA |
$29,394,168 | $0.041605 | $630,044 | 706,502,689 THETA * | -2.43% |
|
|
| 93 |
BNT
Bancor |
$29,341,953 | $0.483432 | $770,281 | 60,695,111 BNT * | -2.23% |
|
|
| 94 |
HC
HyperCash |
$28,990,599 | $0.665995 | $15,119,544 | 43,529,781 HC | -8.39% |
|
|
| 95 |
RDD
ReddCoin |
$28,612,539 | $0.000993 | $277,192 | 28,808,713,174 RDD * | -5.35% |
|
|
| 96 |
XIN
Mixin |
$28,316,704 | $63.64 | $1,663 | 444,923 XIN * | 0.38% |
|
|
| 97 |
GXS
GXChain |
$28,262,220 | $0.471037 | $11,149,719 | 60,000,000 GXS * | -4.38% |
|
|
| 98 |
ELF
aelf |
$28,024,494 | $0.100087 | $2,561,769 | 280,000,000 ELF * | -4.10% |
|
|
| 99 |
PIVX
PIVX |
$27,423,000 | $0.482959 | $193,217 | 56,781,166 PIVX * | -7.94% |
|
|
| 100 |
MCO
Crypto.com |
$26,983,379 | $1.71 | $5,052,251 | 15,793,831 MCO * | -4.15% |
|
* Non estraibili
M. Cap totale: $103,124,318,072
Ultimo aggiornamento: 14 dicembre 2018 22:35 UTC
