Migliori 100 Criptovalute per Capitalizzazioni di mercato
| # | Nome | Cap. del mercato | Prezzo | Volume (24h) | Rifornimento circolante | Modificare (24h) | Grafico dei prezzi (7gg) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$69,728,542,222 | $3973.44 | $8,870,713,584 | 17,548,650 BTC | -0.22% |
|
|
| 2 |
ETH
Ethereum |
$15,397,435,450 | $146.73 | $4,621,158,247 | 104,936,104 ETH | -1.24% |
|
|
| 3 |
XRP
XRP |
$13,587,522,713 | $0.328924 | $858,800,335 | 41,308,998,845 XRP * | -2.82% |
|
|
| 4 |
EOS
EOS |
$3,457,029,050 | $3.81 | $2,001,991,045 | 906,245,118 EOS * | 4.55% |
|
|
| 5 |
LTC
Litecoin |
$3,080,262,249 | $50.87 | $1,515,191,371 | 60,553,387 LTC | 4.29% |
|
|
| 6 |
BCH
Bitcoin Cash |
$2,561,249,653 | $145.26 | $456,323,020 | 17,632,263 BCH | -1.77% |
|
|
| 7 |
USDT
Tether |
$2,033,754,339 | $1.01 | $8,438,706,040 | 2,021,459,017 USDT * | -0.23% |
|
|
| 8 |
XLM
Stellar |
$1,721,607,811 | $0.089782 | $163,294,853 | 19,175,502,180 XLM * | -1.33% |
|
|
| 9 |
TRX
TRON |
$1,668,054,684 | $0.025015 | $143,742,353 | 66,682,072,191 TRX | -2.55% |
|
|
| 10 |
BNB
Binance Coin |
$1,543,869,999 | $10.94 | $165,533,710 | 141,175,490 BNB * | 9.92% |
|
|
| 11 |
ADA
Cardano |
$1,216,070,317 | $0.046903 | $31,180,590 | 25,927,070,538 ADA | -1.52% |
|
|
| 12 |
BSV
Bitcoin SV |
$1,174,917,661 | $66.64 | $110,855,813 | 17,631,023 BSV | -2.81% |
|
|
| 13 |
XMR
Monero |
$870,351,637 | $51.79 | $64,387,845 | 16,805,878 XMR | -1.78% |
|
|
| 14 |
MIOTA
IOTA |
$861,718,830 | $0.310023 | $12,218,651 | 2,779,530,283 MIOTA * | -0.29% |
|
|
| 15 |
DASH
Dash |
$757,307,916 | $87.64 | $263,166,682 | 8,641,446 DASH | -1.51% |
|
|
| 16 |
MKR
Maker |
$646,393,197 | $646.39 | $2,461,346 | 1,000,000 MKR * | 8.74% |
|
|
| 17 |
NEO
NEO |
$588,372,301 | $9.05 | $249,998,598 | 65,000,000 NEO * | -1.03% |
|
|
| 18 |
ETC
Ethereum Classic |
$506,735,926 | $4.67 | $265,628,882 | 108,418,355 ETC | -0.56% |
|
|
| 19 |
XEM
NEM |
$395,952,212 | $0.043995 | $16,224,246 | 8,999,999,999 XEM * | 0.49% |
|
|
| 20 |
ZEC
Zcash |
$325,762,627 | $54.88 | $241,077,794 | 5,935,656 ZEC | -2.52% |
|
|
| 21 |
WAVES
Waves |
$279,837,927 | $2.80 | $17,463,837 | 100,000,000 WAVES * | -1.33% |
|
|
| 22 |
XTZ
Tezos |
$277,607,407 | $0.456975 | $2,198,137 | 607,489,041 XTZ * | 0.24% |
|
|
| 23 |
USDC
USD Coin |
$246,336,392 | $1.01 | $45,940,979 | 244,391,449 USDC * | -0.40% |
|
|
| 24 |
DOGE
Dogecoin |
$244,510,848 | $0.002066 | $23,646,684 | 118,334,985,931 DOGE | -0.57% |
|
|
| 25 |
VET
VeChain |
$238,905,386 | $0.004308 | $6,057,341 | 55,454,734,800 VET * | -2.20% |
|
|
| 26 |
ONT
Ontology |
$228,139,317 | $0.703511 | $29,279,783 | 324,286,568 ONT * | 0.68% |
|
|
| 27 |
BTG
Bitcoin Gold |
$218,410,496 | $12.54 | $10,695,529 | 17,413,924 BTG | -1.61% |
|
|
| 28 |
TUSD
TrueUSD |
$210,736,215 | $1.02 | $111,132,306 | 207,602,208 TUSD * | -0.21% |
|
|
| 29 |
HOT
Holo |
$197,004,697 | $0.001479 | $11,724,590 | 133,214,575,156 HOT * | -1.22% |
|
|
| 30 |
QTUM
Qtum |
$190,365,026 | $2.13 | $273,781,707 | 89,269,868 QTUM * | -2.72% |
|
|
| 31 |
OMG
OmiseGO |
$185,964,838 | $1.33 | $44,674,823 | 140,245,398 OMG * | 0.28% |
|
|
| 32 |
BAT
Basic Attenti... |
$174,284,586 | $0.141528 | $6,887,773 | 1,231,449,089 BAT * | -0.06% |
|
|
| 33 |
LINK
Chainlink |
$163,401,330 | $0.466861 | $7,471,604 | 350,000,000 LINK * | -0.93% |
|
|
| 34 |
DCR
Decred |
$162,435,100 | $17.38 | $1,749,963 | 9,347,649 DCR | -1.05% |
|
|
| 35 |
REP
Augur |
$153,785,373 | $13.98 | $2,671,915 | 11,000,000 REP * | -1.33% |
|
|
| 36 |
ZIL
Zilliqa |
$153,747,423 | $0.018570 | $10,596,499 | 8,279,187,391 ZIL * | -2.53% |
|
|
| 37 |
ZRX
0x |
$146,282,311 | $0.250359 | $9,426,255 | 584,289,697 ZRX * | -0.92% |
|
|
| 38 |
LSK
Lisk |
$144,699,846 | $1.26 | $3,679,477 | 114,767,681 LSK * | -0.71% |
|
|
| 39 |
BCN
Bytecoin |
$129,615,815 | $0.000704 | $212,893 | 184,066,828,814 BCN | 1.83% |
|
|
| 40 |
BTS
BitShares |
$124,067,116 | $0.046069 | $6,683,810 | 2,693,050,000 BTS * | -1.86% |
|
|
| 41 |
NANO
Nano |
$120,135,276 | $0.901590 | $6,199,808 | 133,248,289 NANO * | -1.38% |
|
|
| 42 |
BCD
Bitcoin Diamond |
$118,915,576 | $0.773400 | $1,432,422 | 153,756,875 BCD | -1.68% |
|
|
| 43 |
NPXS
Pundi X |
$117,345,977 | $0.000690 | $2,946,440 | 170,099,867,143 NPXS * | -2.09% |
|
|
| 44 |
PAX
Paxos Standar... |
$115,517,604 | $1.02 | $72,675,086 | 113,740,074 PAX * | 0.10% |
|
|
| 45 |
ICX
ICON |
$114,307,763 | $0.241458 | $8,169,832 | 473,406,688 ICX * | -0.15% |
|
|
| 46 |
DGB
DigiByte |
$111,327,777 | $0.009715 | $2,307,387 | 11,458,940,497 DGB | -2.40% |
|
|
| 47 |
KMD
Komodo |
$108,554,687 | $0.970216 | $2,708,139 | 111,887,176 KMD | 4.06% |
|
|
| 48 |
STEEM
Steem |
$105,338,079 | $0.335580 | $1,310,762 | 313,898,748 STEEM * | 0.95% |
|
|
| 49 |
AE
Aeternity |
$102,077,944 | $0.438064 | $46,882,854 | 233,020,472 AE * | -1.94% |
|
|
| 50 |
SC
Siacoin |
$99,882,283 | $0.002529 | $2,136,000 | 39,500,295,240 SC | 1.60% |
|
|
| 51 |
IOST
IOST |
$98,315,474 | $0.008183 | $15,922,924 | 12,013,965,609 IOST * | 1.20% |
|
|
| 52 |
XVG
Verge |
$97,585,827 | $0.006432 | $1,012,692 | 15,172,086,051 XVG | -1.72% |
|
|
| 53 |
STRAT
Stratis |
$90,462,092 | $0.911735 | $1,746,029 | 99,219,747 STRAT * | -0.68% |
|
|
| 54 |
BTM
Bytom |
$86,354,783 | $0.086139 | $3,527,873 | 1,002,499,275 BTM | -2.19% |
|
|
| 55 |
THETA
THETA |
$83,566,210 | $0.095998 | $10,197,950 | 870,502,690 THETA * | 7.11% |
|
|
| 56 |
DAI
Dai |
$80,456,442 | $1.00 | $27,623,167 | 80,408,652 DAI * | -1.63% |
|
|
| 57 |
GUSD
Gemini Dollar |
$78,766,866 | $1.02 | $130,059,052 | 77,366,362 GUSD * | 0.43% |
|
|
| 58 |
R
Revain |
$72,108,803 | $0.148847 | $1,007,811 | 484,450,000 R * | -3.07% |
|
|
| 59 |
PPT
Populous |
$71,899,029 | $1.35 | $864,119 | 53,252,246 PPT * | -1.44% |
|
|
| 60 |
SNT
Status |
$71,879,561 | $0.020712 | $13,745,603 | 3,470,483,788 SNT * | -0.80% |
|
|
| 61 |
ARK
Ark |
$69,898,722 | $0.644357 | $5,030,509 | 108,478,298 ARK * | 1.33% |
|
|
| 62 |
XIN
Mixin |
$68,104,591 | $151.23 | $389,543 | 450,336 XIN * | 1.70% |
|
|
| 63 |
REPO
REPO |
$67,215,104 | $0.611276 | $73,013 | 109,958,607 REPO * | 10.40% |
|
|
| 64 |
GNT
Golem |
$64,864,719 | $0.067313 | $924,874 | 963,622,000 GNT * | 0.45% |
|
|
| 65 |
ETN
Electroneum |
$64,420,097 | $0.007185 | $59,364 | 8,965,308,050 ETN | 1.24% |
|
|
| 66 |
CNX
Cryptonex |
$63,766,489 | $1.15 | $6,136,426 | 55,686,329 CNX | 0.19% |
|
|
| 67 |
HT
Huobi Token |
$62,565,630 | $1.25 | $16,939,564 | 50,000,200 HT * | 2.33% |
|
|
| 68 |
MAID
MaidSafeCoin |
$59,258,864 | $0.130944 | $544,063 | 452,552,412 MAID * | 2.56% |
|
|
| 69 |
ARDR
Ardor |
$58,091,785 | $0.058150 | $1,084,550 | 998,999,495 ARDR * | -1.97% |
|
|
| 70 |
FCT
Factom |
$56,293,251 | $6.44 | $116,003 | 8,745,102 FCT * | 1.50% |
|
|
| 71 |
HC
HyperCash |
$52,059,966 | $1.20 | $1,221,168 | 43,529,781 HC | -1.60% |
|
|
| 72 |
VERI
Veritaseum |
$49,703,921 | $23.12 | $1,790,594 | 2,149,646 VERI * | 11.21% |
|
|
| 73 |
MCO
Crypto.com |
$49,377,368 | $3.13 | $5,597,616 | 15,793,831 MCO * | 11.43% |
|
|
| 74 |
INB
Insight Chain |
$47,389,357 | $0.284531 | $1,234,470 | 166,552,689 INB * | -1.79% |
|
|
| 75 |
WTC
Waltonchain |
$46,416,520 | $1.13 | $2,584,676 | 40,999,959 WTC * | 0.98% |
|
|
| 76 |
PIVX
PIVX |
$45,325,232 | $0.798244 | $632,515 | 56,781,166 PIVX * | 0.76% |
|
|
| 77 |
LRC
Loopring |
$44,873,688 | $0.056875 | $1,172,149 | 788,984,491 LRC * | -0.87% |
|
|
| 78 |
ODE
ODEM |
$44,529,135 | $0.199887 | $638,598 | 222,771,136 ODE * | -5.36% |
|
|
| 79 |
QNT
Quant |
$44,469,295 | $4.55 | $3,931,530 | 9,777,236 QNT * | 8.50% |
|
|
| 80 |
CRO
Crypto.com Chain |
$42,127,783 | $0.013342 | $633,025 | 3,157,534,247 CRO * | -1.22% |
|
|
| 81 |
WAX
WAX |
$42,054,270 | $0.044851 | $2,577,472 | 937,637,069 WAX * | 2.93% |
|
|
| 82 |
PAI
Project Pai |
$41,363,801 | $0.029306 | $1,420,972 | 1,411,445,642 PAI * | -3.87% |
|
|
| 83 |
LKY
Linkey |
$40,940,074 | $0.818801 | $735,616 | 50,000,000 LKY * | -4.55% |
|
|
| 84 |
AOA
Aurora |
$40,584,181 | $0.006203 | $1,737,417 | 6,542,330,148 AOA * | -5.87% |
|
|
| 85 |
MANA
Decentraland |
$40,540,337 | $0.038605 | $1,218,968 | 1,050,141,509 MANA * | -0.68% |
|
|
| 86 |
MOAC
MOAC |
$39,387,508 | $0.630570 | $68,535 | 62,463,334 MOAC * | -1.83% |
|
|
| 87 |
NEXO
Nexo |
$39,265,900 | $0.070118 | $3,578,318 | 560,000,011 NEXO * | 0.59% |
|
|
| 88 |
POWR
Power Ledger |
$38,224,261 | $0.096441 | $3,147,578 | 396,349,006 POWR * | 0.07% |
|
|
| 89 |
GXC
GXChain |
$38,096,068 | $0.634934 | $5,967,850 | 60,000,000 GXC * | -0.66% |
|
|
| 90 |
XZC
Zcoin |
$37,658,233 | $5.51 | $545,853 | 6,836,563 XZC | -2.06% |
|
|
| 91 |
ELF
aelf |
$37,395,690 | $0.133556 | $9,594,786 | 280,000,000 ELF * | 4.56% |
|
|
| 92 |
RDD
ReddCoin |
$37,392,889 | $0.001298 | $187,351 | 28,808,713,174 RDD * | 0.75% |
|
|
| 93 |
BNT
Bancor |
$36,002,375 | $0.579780 | $1,942,213 | 62,096,595 BNT * | -1.48% |
|
|
| 94 |
MONA
MonaCoin |
$35,793,096 | $0.544550 | $473,879 | 65,729,675 MONA | -4.11% |
|
|
| 95 |
EURS
STASIS EURS |
$35,379,444 | $1.14 | $320,047 | 30,979,207 EURS * | 0.23% |
|
|
| 96 |
STORJ
Storj |
$34,857,672 | $0.256708 | $16,757,037 | 135,787,439 STORJ * | 15.93% |
|
|
| 97 |
ETP
Metaverse ETP |
$34,842,681 | $0.633075 | $1,892,344 | 55,037,172 ETP | 2.93% |
|
|
| 98 |
TOMO
TomoChain |
$34,782,439 | $0.589493 | $1,335,799 | 59,004,025 TOMO | -0.83% |
|
|
| 99 |
AION
Aion |
$33,718,931 | $0.119144 | $1,952,023 | 283,009,162 AION | -3.15% |
|
|
| 100 |
RVN
Ravencoin |
$32,934,699 | $0.011193 | $1,957,545 | 2,942,310,000 RVN | 1.06% |
|
* Non estraibili
M. Cap totale: $134,804,164,355
Ultimo aggiornamento: 20 febbraio 2019 14:34 UTC
