Migliori 100 Criptovalute per Capitalizzazioni di mercato
| # | Nome | Cap. del mercato | Prezzo | Volume (24h) | Rifornimento circolante | Modificare (24h) | Grafico dei prezzi (7gg) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$191,385,881,131 | $10699.86 | $15,500,230,363 | 17,886,762 BTC | -0.08% |
|
|
| 2 |
ETH
Ethereum |
$21,231,823,492 | $197.69 | $6,028,225,124 | 107,397,423 ETH | -1.57% |
|
|
| 3 |
XRP
XRP |
$11,809,360,262 | $0.275336 | $1,137,447,314 | 42,890,708,341 XRP * | -3.96% |
|
|
| 4 |
BCH
Bitcoin Cash |
$5,724,486,845 | $318.78 | $1,164,755,138 | 17,957,538 BCH | -1.01% |
|
|
| 5 |
LTC
Litecoin |
$4,765,424,281 | $75.55 | $2,289,359,020 | 63,073,974 LTC | -3.07% |
|
|
| 6 |
BNB
Binance Coin |
$4,390,755,118 | $28.23 | $238,818,010 | 155,536,713 BNB * | -2.24% |
|
|
| 7 |
USDT
Tether |
$4,052,045,724 | $1.00 | $16,365,794,442 | 4,043,607,702 USDT * | -0.23% |
|
|
| 8 |
EOS
EOS |
$3,384,466,321 | $3.65 | $1,245,953,508 | 928,231,840 EOS * | -2.90% |
|
|
| 9 |
BSV
Bitcoin SV |
$2,535,079,165 | $141.98 | $294,526,366 | 17,854,986 BSV | 0.32% |
|
|
| 10 |
XMR
Monero |
$1,502,935,614 | $87.56 | $75,504,681 | 17,164,461 XMR | 0.73% |
|
|
| 11 |
XLM
Stellar |
$1,360,852,139 | $0.069310 | $59,390,002 | 19,634,311,187 XLM * | -3.17% |
|
|
| 12 |
LEO
UNUS SED LEO |
$1,313,525,056 | $1.31 | $9,054,859 | 999,498,893 LEO * | 1.39% |
|
|
| 13 |
ADA
Cardano |
$1,288,805,985 | $0.049709 | $29,984,077 | 25,927,070,538 ADA | -1.48% |
|
|
| 14 |
TRX
TRON |
$1,179,762,352 | $0.017692 | $374,282,536 | 66,682,072,191 TRX | -2.83% |
|
|
| 15 |
DASH
Dash |
$860,000,055 | $95.66 | $145,355,013 | 8,989,770 DASH | -0.61% |
|
|
| 16 |
LINK
Chainlink |
$849,423,439 | $2.43 | $79,005,013 | 350,000,000 LINK * | -3.58% |
|
|
| 17 |
XTZ
Tezos |
$775,280,605 | $1.17 | $7,277,024 | 660,373,612 XTZ * | -5.02% |
|
|
| 18 |
NEO
NEO |
$694,550,032 | $9.85 | $242,455,555 | 70,538,831 NEO * | -2.10% |
|
|
| 19 |
MIOTA
IOTA |
$676,445,789 | $0.243367 | $5,099,314 | 2,779,530,283 MIOTA * | -4.08% |
|
|
| 20 |
ETC
Ethereum Classic |
$661,535,222 | $5.86 | $555,249,557 | 112,842,015 ETC | 4.04% |
|
|
| 21 |
ATOM
Cosmos |
$533,973,414 | $2.80 | $119,189,185 | 190,688,439 ATOM * | -5.13% |
|
|
| 22 |
MKR
Maker |
$508,122,707 | $508.12 | $2,049,345 | 1,000,000 MKR * | -1.83% |
|
|
| 23 |
XEM
NEM |
$501,012,676 | $0.055668 | $29,436,181 | 8,999,999,999 XEM * | -2.58% |
|
|
| 24 |
ONT
Ontology |
$420,327,201 | $0.788081 | $49,411,853 | 533,355,141 ONT * | -3.16% |
|
|
| 25 |
USDC
USD Coin |
$417,423,903 | $1.00 | $114,103,272 | 416,597,111 USDC * | -0.02% |
|
|
| 26 |
CRO
Crypto.com Chain |
$406,840,525 | $0.044493 | $11,694,378 | 9,143,835,616 CRO * | -2.03% |
|
|
| 27 |
ZEC
Zcash |
$377,971,461 | $52.27 | $120,325,388 | 7,231,731 ZEC | -2.93% |
|
|
| 28 |
VSYS
V Systems |
$351,834,642 | $0.197165 | $11,971,115 | 1,784,469,945 VSYS * | -0.45% |
|
|
| 29 |
DOGE
Dogecoin |
$333,036,545 | $0.002756 | $21,181,859 | 120,856,641,083 DOGE | -2.09% |
|
|
| 30 |
DCR
Decred |
$269,531,131 | $26.26 | $2,461,736 | 10,262,147 DCR | -0.56% |
|
|
| 31 |
VET
VeChain |
$252,126,963 | $0.004547 | $26,550,995 | 55,454,734,800 VET * | -1.80% |
|
|
| 32 |
HT
Huobi Token |
$246,470,547 | $4.93 | $51,490,587 | 50,000,200 HT * | -0.34% |
|
|
| 33 |
QTUM
Qtum |
$245,752,179 | $2.56 | $165,803,333 | 95,955,760 QTUM * | -5.13% |
|
|
| 34 |
BTG
Bitcoin Gold |
$239,858,260 | $13.70 | $13,075,893 | 17,513,924 BTG | -2.68% |
|
|
| 35 |
BAT
Basic Attenti... |
$231,417,716 | $0.180905 | $19,015,923 | 1,279,225,522 BAT * | -2.70% |
|
|
| 36 |
HEDG
HedgeTrade |
$226,441,747 | $0.785184 | $1,346,321 | 288,393,355 HEDG * | 3.07% |
|
|
| 37 |
TUSD
TrueUSD |
$195,539,904 | $1.00 | $406,677,118 | 195,244,116 TUSD * | -0.09% |
|
|
| 38 |
PAX
Paxos Standar... |
$191,856,652 | $1.00 | $341,471,114 | 191,646,486 PAX * | -0.23% |
|
|
| 39 |
OMG
OmiseGO |
$172,417,049 | $1.23 | $36,618,013 | 140,245,398 OMG * | -2.21% |
|
|
| 40 |
LSK
Lisk |
$147,102,464 | $1.23 | $1,958,525 | 119,468,012 LSK * | -5.28% |
|
|
| 41 |
ALGO
Algorand |
$144,987,093 | $0.613804 | $58,962,491 | 236,210,596 ALGO | -7.96% |
|
|
| 42 |
BCD
Bitcoin Diamond |
$144,148,955 | $0.772946 | $3,633,852 | 186,492,898 BCD | 0.96% |
|
|
| 43 |
RVN
Ravencoin |
$141,042,810 | $0.033294 | $7,939,292 | 4,236,315,000 RVN | -1.78% |
|
|
| 44 |
NANO
Nano |
$139,145,560 | $1.04 | $2,327,092 | 133,248,297 NANO * | 0.51% |
|
|
| 45 |
NRG
Energi |
$135,482,860 | $6.81 | $896,527 | 19,882,375 NRG | 2.29% |
|
|
| 46 |
BTT
BitTorrent |
$134,091,702 | $0.000632 | $29,922,540 | 212,116,500,000 BTT * | -4.42% |
|
|
| 47 |
LAMB
Lambda |
$125,063,410 | $0.186641 | $33,895,071 | 670,074,032 LAMB * | -0.92% |
|
|
| 48 |
WAVES
Waves |
$124,065,455 | $1.24 | $12,308,287 | 100,000,000 WAVES * | -2.42% |
|
|
| 49 |
EGT
Egretia |
$123,024,181 | $0.029168 | $30,499,929 | 4,217,777,159 EGT * | -20.87% |
|
|
| 50 |
HC
HyperCash |
$118,737,151 | $2.73 | $20,740,891 | 43,529,781 HC | -14.83% |
|
|
| 51 |
REP
Augur |
$114,757,964 | $10.43 | $9,592,618 | 11,000,000 REP * | 4.09% |
|
|
| 52 |
AOA
Aurora |
$112,535,037 | $0.017201 | $7,046,628 | 6,542,330,148 AOA * | 3.32% |
|
|
| 53 |
BTS
BitShares |
$112,311,160 | $0.040986 | $3,091,431 | 2,740,240,000 BTS * | -1.47% |
|
|
| 54 |
DGB
DigiByte |
$110,258,356 | $0.009061 | $1,339,094 | 12,168,228,599 DGB | -3.00% |
|
|
| 55 |
HOT
Holo |
$109,233,599 | $0.000820 | $5,982,296 | 133,214,575,156 HOT * | -2.97% |
|
|
| 56 |
THETA
THETA |
$109,131,572 | $0.125366 | $1,982,679 | 870,502,690 THETA * | 0.38% |
|
|
| 57 |
BCN
Bytecoin |
$107,962,424 | $0.000587 | $17,015 | 184,066,828,814 BCN | 1.53% |
|
|
| 58 |
IOST
IOST |
$106,926,431 | $0.008900 | $15,253,224 | 12,013,965,609 IOST * | -0.48% |
|
|
| 59 |
ICX
ICON |
$104,058,088 | $0.212167 | $13,008,488 | 490,453,304 ICX * | 4.06% |
|
|
| 60 |
ZRX
0x |
$102,427,832 | $0.170602 | $5,325,913 | 600,389,990 ZRX * | -3.56% |
|
|
| 61 |
INB
Insight Chain |
$102,238,381 | $0.292191 | $6,971,516 | 349,902,689 INB * | -2.53% |
|
|
| 62 |
MONA
MonaCoin |
$101,649,798 | $1.55 | $983,007 | 65,729,675 MONA | -1.67% |
|
|
| 63 |
NPXS
Pundi X |
$100,696,061 | $0.000429 | $1,806,703 | 234,971,468,515 NPXS * | -1.07% |
|
|
| 64 |
KMD
Komodo |
$92,207,843 | $0.798222 | $1,685,744 | 115,516,573 KMD | -3.00% |
|
|
| 65 |
BTM
Bytom |
$91,308,408 | $0.091081 | $9,837,099 | 1,002,499,275 BTM | -4.40% |
|
|
| 66 |
NEX
Nash Exchange |
$91,099,701 | $2.52 | $1,595,409 | 36,196,678 NEX * | -4.81% |
|
|
| 67 |
SC
Siacoin |
$84,685,997 | $0.002025 | $1,249,913 | 41,817,047,634 SC | -3.20% |
|
|
| 68 |
QNT
Quant |
$83,347,630 | $6.90 | $2,803,366 | 12,072,738 QNT * | -0.72% |
|
|
| 69 |
XVG
Verge |
$79,323,306 | $0.004992 | $1,229,522 | 15,890,216,519 XVG | -6.47% |
|
|
| 70 |
DAI
Dai |
$78,760,455 | $1.00 | $18,907,850 | 78,553,951 DAI * | -0.07% |
|
|
| 71 |
REN
Ren |
$75,780,782 | $0.095250 | $2,566,279 | 795,594,931 REN * | -0.21% |
|
|
| 72 |
MAID
MaidSafeCoin |
$74,916,367 | $0.165542 | $370,406 | 452,552,412 MAID * | -7.55% |
|
|
| 73 |
RIF
RIF Token |
$70,360,690 | $0.147204 | $308,859 | 477,980,957 RIF * | 0.85% |
|
|
| 74 |
GXC
GXChain |
$68,807,530 | $1.06 | $4,517,336 | 65,000,000 GXC * | -8.00% |
|
|
| 75 |
AE
Aeternity |
$67,338,356 | $0.240892 | $11,539,470 | 279,537,063 AE | -1.49% |
|
|
| 76 |
ZIL
Zilliqa |
$65,597,011 | $0.007551 | $5,439,920 | 8,687,360,058 ZIL | -3.78% |
|
|
| 77 |
ETP
Metaverse ETP |
$62,839,187 | $0.865487 | $4,222,860 | 72,605,599 ETP | -0.60% |
|
|
| 78 |
SNT
Status |
$62,617,417 | $0.018043 | $16,512,692 | 3,470,483,788 SNT * | -1.49% |
|
|
| 79 |
WTC
Waltonchain |
$60,827,887 | $1.44 | $3,062,858 | 42,146,962 WTC * | -0.99% |
|
|
| 80 |
STEEM
Steem |
$59,377,302 | $0.173813 | $731,320 | 341,615,676 STEEM * | -1.22% |
|
|
| 81 |
ARDR
Ardor |
$56,375,424 | $0.056432 | $194,429 | 998,999,495 ARDR * | 0.06% |
|
|
| 82 |
XZC
Zcoin |
$56,308,893 | $6.88 | $1,356,923 | 8,188,593 XZC | 0.94% |
|
|
| 83 |
ABBC
ABBC Coin |
$54,177,576 | $0.097739 | $50,803,557 | 554,307,762 ABBC | -3.40% |
|
|
| 84 |
MCO
Crypto.com |
$53,197,725 | $3.37 | $3,850,288 | 15,793,831 MCO * | -1.18% |
|
|
| 85 |
WAX
WAX |
$51,194,802 | $0.054300 | $298,482 | 942,821,662 WAX * | -3.91% |
|
|
| 86 |
ENJ
Enjin Coin |
$50,569,682 | $0.065144 | $2,701,109 | 776,278,713 ENJ * | -1.31% |
|
|
| 87 |
GNT
Golem |
$49,905,519 | $0.051745 | $842,365 | 964,450,000 GNT * | -3.24% |
|
|
| 88 |
GRIN
Grin |
$49,022,325 | $2.63 | $33,442,875 | 18,655,740 GRIN | -4.71% |
|
|
| 89 |
BEAM
Beam |
$46,724,948 | $1.44 | $65,605,702 | 32,380,880 BEAM | -1.53% |
|
|
| 90 |
NEXO
Nexo |
$46,063,643 | $0.082257 | $5,806,246 | 560,000,011 NEXO * | -0.82% |
|
|
| 91 |
ELF
aelf |
$46,048,065 | $0.092137 | $8,360,504 | 499,780,000 ELF * | 2.92% |
|
|
| 92 |
ELA
Elastos |
$45,731,733 | $2.87 | $3,986,888 | 15,926,379 ELA | 1.09% |
|
|
| 93 |
DGTX
Digitex Futures |
$43,248,950 | $0.056883 | $1,496,225 | 760,309,671 DGTX * | 3.63% |
|
|
| 94 |
R
Revain |
$39,627,148 | $0.081798 | $1,766,482 | 484,450,000 R * | -3.07% |
|
|
| 95 |
ETN
Electroneum |
$38,985,228 | $0.003986 | $211,823 | 9,780,146,366 ETN | -6.06% |
|
|
| 96 |
DGD
DigixDAO |
$38,886,783 | $19.44 | $555,061 | 2,000,000 DGD * | 0.05% |
|
|
| 97 |
ODE
ODEM |
$38,387,554 | $0.166871 | $684,331 | 230,043,504 ODE * | -1.42% |
|
|
| 98 |
STRAT
Stratis |
$38,306,443 | $0.385171 | $1,306,040 | 99,452,955 STRAT * | 2.69% |
|
|
| 99 |
SNX
Synthetix Net... |
$37,944,150 | $0.304733 | $44,875 | 124,516,059 SNX * | -1.18% |
|
|
| 100 |
MANA
Decentraland |
$37,414,460 | $0.035628 | $5,921,382 | 1,050,141,509 MANA * | -2.92% |
|
* Non estraibili
M. Cap totale: $276,862,371,742
Ultimo aggiornamento: 20 agosto 2019 10:42 UTC
