Capitalizzazioni di mercato di criptovaluta


# Nome Cap. del mercato Prezzo Volume (24h) Rifornimento circolante Modificare (24h) Grafico dei prezzi (7gg)
1 Bitcoin BTC Bitcoin $185,851,591,614 $11010.50 $8,448,930,000 16,879,487 -1.24% sparkline
2 Ethereum ETH Ethereum $85,517,383,587 $874.70 $2,325,610,000 97,767,897 -2.10% sparkline
3 Ripple XRP Ripple $40,378,439,314 $1.04 $711,078,000 39,009,215,838 * -2.57% sparkline
4 Bitcoin Cash BCH Bitcoin Cash $22,881,119,949 $1347.48 $505,679,000 16,980,675 -3.24% sparkline
5 Litecoin LTC Litecoin $12,229,089,338 $221.04 $1,010,580,000 55,325,983 -2.12% sparkline
6 Cardano ADA Cardano $9,413,004,448 $0.363057 $201,038,000 25,927,070,538 * -1.49% sparkline
7 NEO NEO NEO $8,224,385,000 $126.53 $182,206,000 65,000,000 * -0.42% sparkline
8 Stellar XLM Stellar $7,466,158,638 $0.404280 $114,262,000 18,467,791,230 * 1.68% sparkline
9 EOS EOS EOS $6,075,429,607 $8.88 $250,717,000 684,293,297 * -2.20% sparkline
10 Dash DASH Dash $5,405,263,389 $684.30 $115,127,000 7,898,921 0.30% sparkline
11 IOTA MIOTA IOTA $5,115,086,194 $1.84 $53,493,800 2,779,530,283 * -1.12% sparkline
12 Monero XMR Monero $5,105,645,137 $324.18 $186,889,000 15,749,366 8.56% sparkline
13 NEM XEM NEM $4,266,045,000 $0.474005 $55,211,200 8,999,999,999 * 0.90% sparkline
14 Ethereum Classic ETC Ethereum Classic $3,691,299,900 $36.90 $719,741,000 100,033,330 -5.18% sparkline
15 VeChain VEN VeChain $3,030,803,679 $6.33 $95,096,500 478,585,984 * 2.33% sparkline
16 TRON TRX TRON $3,016,665,142 $0.045882 $176,343,000 65,748,192,475 * 0.51% sparkline
17 Lisk LSK Lisk $2,466,560,826 $24.16 $122,007,000 102,106,696 * -4.47% sparkline
18 Tether USDT Tether $2,223,237,951 $1.00 $2,997,300,000 2,217,140,814 * 0.37% sparkline
19 Bitcoin Gold BTG Bitcoin Gold $2,136,727,125 $126.89 $38,556,300 16,839,474 -2.71% sparkline
20 Qtum QTUM Qtum $2,122,008,788 $28.71 $155,634,000 73,899,480 * -3.93% sparkline
21 OmiseGO OMG OmiseGO $1,905,940,578 $18.68 $89,174,800 102,042,552 * 2.02% sparkline
22 ICON ICX ICON $1,677,643,564 $4.34 $49,428,600 386,442,514 * 6.00% sparkline
23 Zcash ZEC Zcash $1,491,056,737 $447.47 $98,756,000 3,332,194 5.24% sparkline
24 Nano NANO Nano $1,201,142,718 $9.01 $102,335,000 133,248,289 * 23.87% sparkline
25 Verge XVG Verge $1,012,907,191 $0.069257 $29,096,800 14,625,361,389 -0.47% sparkline
26 Binance Coin BNB Binance Coin $969,688,658 $9.79 $49,385,500 99,014,000 * -0.90% sparkline
27 Steem STEEM Steem $953,030,259 $3.82 $8,190,360 249,808,065 * -4.23% sparkline
28 Bytecoin BCN Bytecoin $951,395,616 $0.005178 $5,138,430 183,742,661,676 -4.77% sparkline
29 Populous PPT Populous $916,045,787 $24.76 $5,538,310 37,004,027 * 1.06% sparkline
30 Siacoin SC Siacoin $842,986,244 $0.025823 $47,190,500 32,644,151,400 -0.01% sparkline
31 Stratis STRAT Stratis $837,015,746 $8.48 $17,193,800 98,750,219 * -3.49% sparkline
32 Dogecoin DOGE Dogecoin $774,993,745 $0.006840 $27,346,000 113,307,983,085 -5.55% sparkline
33 RChain RHOC RChain $754,034,056 $2.10 $1,148,030 358,732,436 * -10.32% sparkline
34 Waves WAVES Waves $752,302,000 $7.52 $34,213,400 100,000,000 * -7.01% sparkline
35 Status SNT Status $698,570,211 $0.201289 $35,470,100 3,470,483,788 * 0.56% sparkline
36 BitShares BTS BitShares $647,955,934 $0.248337 $22,661,200 2,609,180,000 * 2.92% sparkline
37 Maker MKR Maker $632,651,024 $1023.33 $1,062,620 618,228 * -3.65% sparkline
38 DigixDAO DGD DigixDAO $616,412,000 $308.21 $96,436,300 2,000,000 * -1.48% sparkline
39 Aeternity AE Aeternity $586,076,780 $2.52 $3,318,480 233,020,472 * 2.36% sparkline
40 Waltonchain WTC Waltonchain $566,719,879 $22.76 $9,074,640 24,898,178 * 4.46% sparkline
41 Augur REP Augur $532,577,100 $48.42 $3,691,470 11,000,000 * -0.10% sparkline
42 Decred DCR Decred $532,521,365 $78.27 $1,327,300 6,803,933 0.35% sparkline
43 ZClassic ZCL ZClassic $531,171,602 $157.87 $24,557,900 3,364,550 1.85% sparkline
44 Veritaseum VERI Veritaseum $519,075,750 $254.87 $305,484 2,036,645 * -3.15% sparkline
45 0x ZRX 0x $513,263,141 $1.00 $9,988,970 512,284,678 * -0.79% sparkline
46 Hshare HSR Hshare $506,836,034 $11.88 $66,011,200 42,654,349 2.20% sparkline
47 Electroneum ETN Electroneum $505,204,614 $0.081181 $1,854,950 6,223,218,529 3.11% sparkline
48 Revain R Revain $498,915,116 $2.70 $25,573,100 184,450,000 * -8.06% sparkline
49 Komodo KMD Komodo $473,462,697 $4.57 $3,514,710 103,600,754 -7.34% sparkline
50 Ardor ARDR Ardor $470,303,987 $0.470775 $5,357,850 998,999,495 * -2.75% sparkline
51 Ark ARK Ark $422,991,516 $4.20 $2,826,750 100,792,900 * 2.64% sparkline
52 Gas GAS Gas $418,547,767 $42.82 $3,645,710 9,774,243 * -0.25% sparkline
53 KuCoin Shares KCS KuCoin Shares $405,546,830 $4.45 $1,191,640 91,043,076 * -2.12% sparkline
54 DigiByte DGB DigiByte $385,180,079 $0.038998 $4,508,880 9,876,868,127 0.81% sparkline
55 Dent DENT Dent $382,845,768 $0.036067 $20,887,900 10,614,760,961 * 44.32% sparkline
56 Zilliqa ZIL Zilliqa $379,273,181 $0.058249 $8,436,570 6,511,228,178 * 0.22% sparkline
57 Basic Attention Token BAT Basic Attenti... $374,608,000 $0.374608 $3,902,160 1,000,000,000 * -1.15% sparkline
58 Loopring LRC Loopring $366,744,448 $0.653492 $1,494,620 561,207,249 * 2.49% sparkline
59 Cryptonex CNX Cryptonex $363,281,725 $8.05 $257,746 45,129,510 3.12% sparkline
60 Bytom BTM Bytom $357,234,780 $0.361940 $12,748,500 987,000,000 * 0.53% sparkline
61 Syscoin SYS Syscoin $355,279,008 $0.668922 $3,539,440 531,121,727 -3.63% sparkline
62 aelf ELF aelf $352,350,000 $1.41 $16,447,300 250,000,000 * 2.59% sparkline
63 Dragonchain DRGN Dragonchain $350,680,526 $1.47 $2,619,070 238,421,940 * -6.41% sparkline
64 MonaCoin MONA MonaCoin $330,643,405 $5.74 $4,807,780 57,594,250 0.90% sparkline
65 Polymath POLY Polymath $318,252,307 $1.33 $3,344,920 239,570,250 * -1.10% sparkline
66 Kyber Network KNC Kyber Network $318,114,469 $2.37 $7,573,880 134,132,697 * 8.14% sparkline
67 Dentacoin DCN Dentacoin $317,127,170 $0.000975 $513,418 325,226,613,094 * 8.21% sparkline
68 QASH QASH QASH $311,787,000 $0.890820 $4,379,980 350,000,000 * -3.12% sparkline
69 Nebulas NAS Nebulas $307,517,330 $8.66 $8,070,910 35,500,000 * -0.38% sparkline
70 PIVX PIVX PIVX $303,876,166 $5.46 $1,669,040 55,627,773 * -0.99% sparkline
71 Byteball Bytes GBYTE Byteball Bytes $301,465,164 $467.23 $2,017,510 645,222 * 4.84% sparkline
72 Golem GNT Golem $301,266,191 $0.361117 $7,608,120 834,262,000 * -1.28% sparkline
73 Bitcore BTX Bitcore $284,235,563 $24.59 $1,646,200 11,559,413 14.35% sparkline
74 ReddCoin RDD ReddCoin $279,941,118 $0.009733 $29,448,200 28,763,359,117 * -6.32% sparkline
75 Ethos ETHOS Ethos $279,669,429 $3.69 $1,601,760 75,803,499 * 2.84% sparkline
76 IOStoken IOST IOStoken $279,110,868 $0.041081 $27,602,500 6,794,109,922 * -0.10% sparkline
77 Aion AION Aion $275,235,083 $3.09 $4,741,840 89,090,430 * -3.31% sparkline
78 GXShares GXS GXShares $264,486,600 $4.41 $8,968,040 60,000,000 * -3.77% sparkline
79 Factom FCT Factom $258,906,615 $29.61 $5,148,000 8,745,102 * -1.66% sparkline
80 Cindicator CND Cindicator $248,872,815 $0.172114 $10,892,300 1,445,976,590 * 11.75% sparkline
82 FunFair FUN FunFair $247,100,740 $0.054866 $2,514,610 4,503,688,789 * 1.15% sparkline
83 Power Ledger POWR Power Ledger $247,088,065 $0.678939 $6,369,060 363,932,644 * -0.07% sparkline
84 ZCoin XZC ZCoin $242,960,162 $58.42 $6,189,130 4,158,739 -4.94% sparkline
85 Pillar PLR Pillar $238,235,603 $1.05 $412,482 227,384,800 * -7.28% sparkline
86 Kin KIN Kin $237,164,366 $0.000314 $659,688 756,097,560,976 * 2.76% sparkline
87 SALT SALT SALT $232,701,532 $4.32 $4,526,160 53,921,640 * 2.33% sparkline
88 Nxt NXT Nxt $230,627,128 $0.230858 $6,408,940 998,999,942 * 0.98% sparkline
89 Enigma ENG Enigma $210,741,651 $2.82 $7,915,870 74,836,171 * 6.13% sparkline
90 MaidSafeCoin MAID MaidSafeCoin $205,030,228 $0.453053 $2,309,030 452,552,412 * -1.81% sparkline
91 Bancor BNT Bancor $203,515,195 $5.21 $5,815,790 39,076,443 * -0.50% sparkline
92 Neblio NEBL Neblio $202,665,807 $15.78 $4,490,400 12,839,627 * -5.05% sparkline
93 SmartCash SMART SmartCash $199,527,120 $0.274987 $163,213 725,587,465 6.11% sparkline
94 Particl PART Particl $196,482,672 $22.13 $142,626 8,877,443 * 0.38% sparkline
95 Request Network REQ Request Network $188,466,252 $0.293807 $2,688,560 641,462,769 * 5.51% sparkline
96 Vertcoin VTC Vertcoin $186,912,437 $4.34 $2,865,450 43,038,425 -6.19% sparkline
97 Emercoin EMC Emercoin $185,445,700 $4.48 $1,111,310 41,353,607 -3.17% sparkline
98 TenX PAY TenX $181,370,724 $1.73 $2,212,180 104,661,310 * -0.86% sparkline
99 Blocknet BLOCK Blocknet $178,676,727 $35.56 $138,029 5,025,291 * -1.60% sparkline
100 Ignis IGNIS Ignis $178,211,200 $0.234136 $6,996,470 761,143,950 * 2.34% sparkline
* Non estraibili
M. Cap totale: $473,168,717,158

Ultimo aggiornamento: 22 febbraio 2018 6:49 UTC