| # | Nome | Cap. del mercato | Prezzo | Volume (24h) | Rifornimento circolante | Modificare (24h) | Grafico dei prezzi (7gg) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$93,622,520,723 | $5299.55 | $17,901,108,538 | 17,666,112 BTC | -2.80% |
|
|
| 2 |
ETH
Ethereum |
$16,478,678,291 | $155.73 | $8,005,725,497 | 105,816,335 ETH | -4.80% |
|
|
| 3 |
XRP
XRP |
$12,279,805,368 | $0.292342 | $1,401,333,044 | 42,004,966,728 XRP * | -2.24% |
|
|
| 4 |
BCH
Bitcoin Cash |
$4,756,282,332 | $267.97 | $1,380,820,404 | 17,749,013 BCH | -3.82% |
|
|
| 5 |
LTC
Litecoin |
$4,471,446,480 | $72.70 | $3,240,445,563 | 61,504,384 LTC | -0.44% |
|
|
| 6 |
EOS
EOS |
$4,409,821,583 | $4.68 | $2,635,057,510 | 943,223,887 EOS * | -1.30% |
|
|
| 7 |
BNB
Binance Coin |
$3,283,665,623 | $23.26 | $257,777,484 | 141,175,490 BNB * | 2.09% |
|
|
| 8 |
USDT
Tether |
$2,845,070,675 | $0.993590 | $16,614,629,832 | 2,863,424,787 USDT * | -1.22% |
|
|
| 9 |
XLM
Stellar |
$1,905,934,241 | $0.099917 | $285,594,627 | 19,075,188,878 XLM * | -2.95% |
|
|
| 10 |
ADA
Cardano |
$1,792,202,676 | $0.069125 | $106,456,412 | 25,927,070,538 ADA | -4.40% |
|
|
| 11 |
TRX
TRON |
$1,545,389,529 | $0.023175 | $754,672,571 | 66,682,072,191 TRX | -0.93% |
|
|
| 12 |
XMR
Monero |
$1,071,730,494 | $63.29 | $173,921,260 | 16,933,697 XMR | -5.40% |
|
|
| 13 |
DASH
Dash |
$966,743,049 | $110.23 | $291,068,647 | 8,770,415 DASH | -5.92% |
|
|
| 14 |
BSV
Bitcoin SV |
$920,684,822 | $51.88 | $146,322,507 | 17,746,648 BSV | -3.51% |
|
|
| 15 |
XTZ
Tezos |
$741,453,173 | $1.12 | $10,360,232 | 661,704,402 XTZ * | -8.56% |
|
|
| 16 |
MIOTA
IOTA |
$730,722,744 | $0.262894 | $24,135,938 | 2,779,530,283 MIOTA * | -6.10% |
|
|
| 17 |
NEO
NEO |
$609,920,709 | $9.38 | $308,826,761 | 65,000,000 NEO * | -8.23% |
|
|
| 18 |
ETC
Ethereum Classic |
$597,643,879 | $5.43 | $446,057,870 | 110,002,536 ETC | -3.32% |
|
|
| 19 |
XEM
NEM |
$522,712,916 | $0.058079 | $26,486,109 | 8,999,999,999 XEM * | -1.59% |
|
|
| 20 |
ONT
Ontology |
$504,996,828 | $1.02 | $78,293,012 | 494,854,358 ONT * | -6.84% |
|
|
| 21 |
MKR
Maker |
$492,926,645 | $492.93 | $2,843,415 | 1,000,000 MKR * | -11.86% |
|
|
| 22 |
BAT
Basic Attenti... |
$476,407,445 | $0.380062 | $71,464,611 | 1,253,498,401 BAT * | -10.15% |
|
|
| 23 |
CRO
Crypto.com Chain |
$384,302,527 | $0.073280 | $575,219 | 5,244,292,237 CRO * | 3.98% |
|
|
| 24 |
ZEC
Zcash |
$383,066,072 | $59.86 | $299,753,472 | 6,399,719 ZEC | -7.96% |
|
|
| 25 |
VET
VeChain |
$335,828,446 | $0.006056 | $16,060,591 | 55,454,734,800 VET * | -4.82% |
|
|
| 26 |
DOGE
Dogecoin |
$294,933,302 | $0.002473 | $34,202,279 | 119,238,971,208 DOGE | -3.32% |
|
|
| 27 |
BTG
Bitcoin Gold |
$275,602,145 | $15.74 | $16,203,736 | 17,513,924 BTG | -1.10% |
|
|
| 28 |
USDC
USD Coin |
$259,988,082 | $1.02 | $123,551,662 | 255,512,555 USDC * | 1.99% |
|
|
| 29 |
REP
Augur |
$236,087,584 | $21.46 | $10,855,730 | 11,000,000 REP * | -2.05% |
|
|
| 30 |
DCR
Decred |
$227,931,066 | $23.53 | $1,307,944 | 9,685,065 DCR | -3.67% |
|
|
| 31 |
WAVES
Waves |
$218,677,136 | $2.19 | $12,075,418 | 100,000,000 WAVES * | -8.83% |
|
|
| 32 |
NANO
Nano |
$214,295,927 | $1.61 | $14,647,899 | 133,248,289 NANO * | -8.53% |
|
|
| 33 |
OMG
OmiseGO |
$212,090,430 | $1.51 | $74,253,753 | 140,245,398 OMG * | -9.46% |
|
|
| 34 |
QTUM
Qtum |
$210,702,730 | $2.36 | $160,925,197 | 89,425,164 QTUM * | -5.47% |
|
|
| 35 |
LSK
Lisk |
$204,887,833 | $1.76 | $5,767,863 | 116,444,342 LSK * | -5.39% |
|
|
| 36 |
TUSD
TrueUSD |
$202,668,518 | $1.03 | $186,133,514 | 197,680,210 TUSD * | 1.72% |
|
|
| 37 |
RVN
Ravencoin |
$179,884,140 | $0.052813 | $14,368,999 | 3,406,070,000 RVN | -7.39% |
|
|
| 38 |
BCD
Bitcoin Diamond |
$177,580,534 | $0.952211 | $6,971,227 | 186,492,898 BCD | -6.69% |
|
|
| 39 |
ICX
ICON |
$169,731,693 | $0.358533 | $14,766,328 | 473,406,688 ICX * | -5.97% |
|
|
| 40 |
HOT
Holo |
$169,577,834 | $0.001273 | $9,688,788 | 133,214,575,156 HOT * | -0.80% |
|
|
| 41 |
BCN
Bytecoin |
$159,488,629 | $0.000866 | $273,202 | 184,066,828,814 BCN | -4.64% |
|
|
| 42 |
ZRX
0x |
$158,222,082 | $0.269217 | $49,634,194 | 587,710,997 ZRX * | -5.10% |
|
|
| 43 |
LINK
Chainlink |
$155,201,560 | $0.443433 | $6,728,944 | 350,000,000 LINK * | -4.68% |
|
|
| 44 |
ZIL
Zilliqa |
$151,528,949 | $0.017442 | $14,372,220 | 8,687,360,058 ZIL * | -7.14% |
|
|
| 45 |
BTS
BitShares |
$139,546,635 | $0.051458 | $10,135,763 | 2,711,830,000 BTS * | -5.86% |
|
|
| 46 |
BTT
BitTorrent |
$135,838,237 | $0.000640 | $149,466,111 | 212,116,500,000 BTT * | -4.12% |
|
|
| 47 |
DGB
DigiByte |
$129,745,725 | $0.011072 | $1,822,859 | 11,718,504,376 DGB | -7.86% |
|
|
| 48 |
IOST
IOST |
$125,231,432 | $0.010424 | $25,933,020 | 12,013,965,609 IOST * | -5.59% |
|
|
| 49 |
PAX
Paxos Standar... |
$125,007,648 | $1.02 | $231,600,724 | 122,915,303 PAX * | 1.61% |
|
|
| 50 |
NPXS
Pundi X |
$124,535,166 | $0.000639 | $4,060,312 | 195,003,096,088 NPXS * | -2.84% |
|
|
| 51 |
XVG
Verge |
$122,381,281 | $0.007693 | $2,423,732 | 15,908,785,969 XVG | -3.79% |
|
|
| 52 |
AE
Aeternity |
$119,619,506 | $0.458169 | $41,884,853 | 261,081,798 AE | -4.45% |
|
|
| 53 |
ENJ
Enjin Coin |
$118,094,342 | $0.153947 | $22,532,375 | 767,107,985 ENJ * | -9.63% |
|
|
| 54 |
HT
Huobi Token |
$109,834,218 | $2.20 | $62,353,407 | 50,000,200 HT * | -4.19% |
|
|
| 55 |
SC
Siacoin |
$108,555,244 | $0.002685 | $1,776,154 | 40,432,907,475 SC | -7.83% |
|
|
| 56 |
KMD
Komodo |
$107,487,720 | $0.951682 | $1,299,113 | 112,945,056 KMD | -3.40% |
|
|
| 57 |
STEEM
Steem |
$106,210,985 | $0.336696 | $1,269,820 | 315,450,511 STEEM * | -7.37% |
|
|
| 58 |
KCS
KuCoin Shares |
$104,111,425 | $1.16 | $4,541,410 | 89,659,415 KCS * | -7.39% |
|
|
| 59 |
AOA
Aurora |
$101,426,716 | $0.015503 | $2,710,158 | 6,542,330,148 AOA * | -1.50% |
|
|
| 60 |
BTM
Bytom |
$97,385,704 | $0.097143 | $6,208,377 | 1,002,499,275 BTM | -2.37% |
|
|
| 61 |
MXM
Maximine Coin |
$95,128,635 | $0.057689 | $17,434,828 | 1,649,000,000 MXM * | 3.03% |
|
|
| 62 |
WTC
Waltonchain |
$89,567,597 | $2.18 | $5,958,471 | 41,112,339 WTC * | -9.94% |
|
|
| 63 |
THETA
THETA |
$86,945,397 | $0.099880 | $3,608,347 | 870,502,690 THETA * | 0.53% |
|
|
| 64 |
DAI
Dai |
$84,194,717 | $0.975886 | $40,570,405 | 86,275,161 DAI * | -0.57% |
|
|
| 65 |
STRAT
Stratis |
$83,377,411 | $0.839622 | $2,043,611 | 99,303,467 STRAT * | -8.73% |
|
|
| 66 |
ABBC
ABBC Coin |
$79,297,338 | $0.156999 | $51,527,264 | 505,080,512 ABBC | -3.65% |
|
|
| 67 |
FCT
Factom |
$79,098,415 | $8.37 | $101,908 | 9,445,693 FCT * | -3.15% |
|
|
| 68 |
SNT
Status |
$78,037,381 | $0.022486 | $8,599,771 | 3,470,483,788 SNT * | -3.03% |
|
|
| 69 |
XIN
Mixin |
$75,692,494 | $171.70 | $861,174 | 440,844 XIN * | -1.70% |
|
|
| 70 |
INB
Insight Chain |
$74,353,870 | $0.212499 | $2,831,085 | 349,902,689 INB * | -2.79% |
|
|
| 71 |
CNX
Cryptonex |
$73,126,346 | $1.31 | $8,020,729 | 55,686,329 CNX | -2.00% |
|
|
| 72 |
MCO
Crypto.com |
$72,999,151 | $4.62 | $10,748,513 | 15,793,831 MCO * | 0.62% |
|
|
| 73 |
GNT
Golem |
$70,443,599 | $0.073103 | $1,967,380 | 963,622,000 GNT * | -9.31% |
|
|
| 74 |
DGTX
Digitex Futures |
$67,604,281 | $0.090009 | $1,705,417 | 751,082,305 DGTX * | 6.30% |
|
|
| 75 |
THR
ThoreCoin |
$66,706,181 | $769.51 | $121,187 | 86,686 THR * | -2.62% |
|
|
| 76 |
ARDR
Ardor |
$66,152,173 | $0.066218 | $737,562 | 998,999,495 ARDR * | -8.63% |
|
|
| 77 |
QBIT
Qubitica |
$65,963,572 | $23.46 | $42,593 | 2,811,295 QBIT * | -3.76% |
|
|
| 78 |
VEST
VestChain |
$64,881,938 | $0.009166 | $379,707 | 7,078,400,000 VEST * | -2.35% |
|
|
| 79 |
GXC
GXChain |
$64,870,130 | $1.08 | $8,688,324 | 60,000,000 GXC * | -7.41% |
|
|
| 80 |
PPT
Populous |
$63,544,713 | $1.19 | $2,952,648 | 53,252,246 PPT * | -6.48% |
|
|
| 81 |
MONA
MonaCoin |
$62,945,116 | $0.957636 | $3,231,668 | 65,729,675 MONA | -3.53% |
|
|
| 82 |
WAX
WAX |
$61,643,339 | $0.065388 | $684,005 | 942,732,361 WAX * | -1.03% |
|
|
| 83 |
PAI
Project Pai |
$58,052,811 | $0.040063 | $2,149,632 | 1,449,044,928 PAI * | -1.16% |
|
|
| 84 |
GUSD
Gemini Dollar |
$56,840,305 | $1.00 | $20,275,893 | 56,625,121 GUSD * | 0.39% |
|
|
| 85 |
ELF
aelf |
$56,618,708 | $0.169137 | $10,490,059 | 334,750,000 ELF * | -3.75% |
|
|
| 86 |
ARK
Ark |
$56,046,277 | $0.510113 | $3,147,103 | 109,870,376 ARK * | -8.09% |
|
|
| 87 |
MAID
MaidSafeCoin |
$54,338,258 | $0.120071 | $483,280 | 452,552,412 MAID * | -6.36% |
|
|
| 88 |
ORBS
Orbs |
$53,956,739 | $0.032999 | $5,310,368 | 1,635,091,511 ORBS * | -9.87% |
|
|
| 89 |
AION
Aion |
$52,722,412 | $0.175318 | $4,733,248 | 300,724,162 AION | -3.49% |
|
|
| 90 |
MANA
Decentraland |
$52,321,127 | $0.049823 | $8,680,528 | 1,050,141,509 MANA * | -4.23% |
|
|
| 91 |
NULS
NULS |
$51,795,281 | $0.727136 | $8,157,311 | 71,231,910 NULS | -12.15% |
|
|
| 92 |
RDD
ReddCoin |
$51,126,957 | $0.001775 | $675,116 | 28,808,713,174 RDD * | -2.49% |
|
|
| 93 |
HC
HyperCash |
$51,121,583 | $1.17 | $1,714,441 | 43,529,781 HC | 0.16% |
|
|
| 94 |
DGD
DigixDAO |
$49,826,797 | $24.91 | $1,767,410 | 2,000,000 DGD * | -7.97% |
|
|
| 95 |
XZC
Zcoin |
$49,818,427 | $6.77 | $1,090,702 | 7,354,594 XZC | -4.23% |
|
|
| 96 |
LRC
Loopring |
$49,802,498 | $0.060079 | $13,168,193 | 828,954,240 LRC * | 0.43% |
|
|
| 97 |
DENT
Dent |
$47,618,368 | $0.000792 | $14,380,351 | 60,156,475,076 DENT * | 4.65% |
|
|
| 98 |
ELA
Elastos |
$45,997,751 | $3.02 | $2,915,924 | 15,226,420 ELA | -5.19% |
|
|
| 99 |
ZEN
Horizen |
$45,770,046 | $7.25 | $1,313,689 | 6,315,075 ZEN | 1.78% |
|
|
| 100 |
R
Revain |
$45,481,672 | $0.093883 | $1,478,006 | 484,450,000 R * | -11.04% |
|
