Cap. del mercato:

Migliori 100 Criptovalute per Capitalizzazioni di mercato

# Nome Cap. del mercato Prezzo Volume (24h) Rifornimento circolante Modificare (24h) Grafico dei prezzi (7gg)
1 Bitcoin BTC
Bitcoin
1.16052244506e+11 $6784.36 $3,585,060,000 17,105,850 2.27% sparkline
2 Ethereum ETH
Ethereum
54104159792.4 $539.93 $1,488,970,000 100,205,878 3.49% sparkline
3 Ripple XRP
Ripple
21348032913.3 $0.543964 $205,715,000 39,245,304,677 * 2.79% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
15393886525.7 $895.25 $375,793,000 17,195,013 2.78% sparkline
5 EOS EOS
EOS
9527861400.7 $10.63 $716,255,000 896,149,492 * 3.81% sparkline
6 Litecoin LTC
Litecoin
5577286752.06 $97.73 $254,052,000 57,069,253 1.44% sparkline
7 Stellar XLM
Stellar
4367119843.44 $0.234675 $41,863,100 18,609,224,858 * 2.36% sparkline
8 Cardano ADA
Cardano
4192744357.91 $0.161713 $61,909,800 25,927,070,538 * 2.58% sparkline
9 TRON TRX
TRON
3257444167.78 $0.049544 $307,678,000 65,748,111,645 * 8.76% sparkline
10 IOTA MIOTA
IOTA
3250605075.36 $1.17 $55,447,900 2,779,530,283 * 3.94% sparkline
11 Tether USDT
Tether
2610190699.83 $1.00 $1,969,790,000 2,607,140,346 * -0.16% sparkline
12 NEO NEO
NEO
2543970000.0 $39.14 $64,265,100 65,000,000 * 2.50% sparkline
13 Dash DASH
Dash
2164969638.42 $265.80 $70,756,700 8,145,016 3.93% sparkline
14 Monero XMR
Monero
2001009590.83 $123.89 $26,693,300 16,151,372 0.95% sparkline
15 Binance Coin BNB
Binance Coin
1870208733.02 $16.40 $52,335,600 114,041,290 * 2.94% sparkline
16 Ethereum Classic ETC
Ethereum Classic
1743961738.69 $17.02 $380,057,000 102,448,583 13.36% sparkline
17 VeChain VEN
VeChain
1743707548.8 $3.18 $57,786,300 547,495,525 * 3.90% sparkline
18 NEM XEM
NEM
1741841999.81 $0.193538 $13,374,400 8,999,999,999 * 0.16% sparkline
19 Ontology ONT
Ontology
998983743.74 $6.60 $73,534,700 151,292,175 * 2.86% sparkline
20 OmiseGO OMG
OmiseGO
931942380.147 $9.13 $17,671,400 102,042,552 * 1.33% sparkline
21 Qtum QTUM
Qtum
928415013.488 $10.47 $90,361,300 88,664,516 * 3.04% sparkline
22 Zcash ZEC
Zcash
818293273.875 $195.58 $42,740,300 4,183,931 1.44% sparkline
23 ICON ICX
ICON
805070701.491 $2.08 $39,074,100 387,431,340 * 2.60% sparkline
24 Bytecoin BCN
Bytecoin
686492588.998 $0.003733 $8,692,720 183,890,481,254 -2.31% sparkline
25 Lisk LSK
Lisk
682738553.115 $6.37 $7,698,700 107,163,988 * 1.79% sparkline
26 Zilliqa ZIL
Zilliqa
662817190.205 $0.087490 $26,365,700 7,575,893,444 * 5.05% sparkline
27 Decred DCR
Decred
661044101.789 $92.51 $10,066,100 7,145,743 3.29% sparkline
28 Aeternity AE
Aeternity
597848974.279 $2.57 $6,157,420 233,020,472 * 0.41% sparkline
29 Bitcoin Gold BTG
Bitcoin Gold
553458907.952 $32.41 $9,758,200 17,078,586 2.36% sparkline
30 Bytom BTM
Bytom
516774341.273 $0.515486 $68,916,000 1,002,499,275 * -1.03% sparkline
31 0x ZRX
0x
469636618.981 $0.883239 $8,514,770 531,720,881 * 5.14% sparkline
32 Siacoin SC
Siacoin
450336953.369 $0.012797 $11,271,100 35,189,997,372 3.50% sparkline
33 Verge XVG
Verge
443884020.838 $0.029486 $6,762,790 15,054,315,539 2.93% sparkline
34 BitShares BTS
BitShares
427278829.9 $0.162149 $5,627,830 2,635,100,000 * 2.67% sparkline
35 Steem STEEM
Steem
415370547.945 $1.58 $1,600,040 262,547,120 * -0.79% sparkline
36 Augur REP
Augur
398401300.0 $36.22 $2,954,060 11,000,000 * 4.72% sparkline
37 Nano NANO
Nano
393344952.28 $2.95 $7,861,010 133,248,289 * 10.22% sparkline
38 Waves WAVES
Waves
370168000.0 $3.70 $23,662,500 100,000,000 * 7.18% sparkline
39 Bitcoin Diamond BCD
Bitcoin Diamond
366465673.444 $2.38 $1,015,180 153,756,875 7.15% sparkline
40 RChain RHOC
RChain
366181238.324 $1.02 $1,094,630 360,609,817 * 3.54% sparkline
41 Dogecoin DOGE
Dogecoin
345065792.325 $0.003002 $3,240,710 114,948,746,740 1.08% sparkline
42 Maker MKR
Maker
343655507.024 $555.87 $104,239 618,228 * 2.49% sparkline
43 Wanchain WAN
Wanchain
336896165.879 $3.17 $4,953,680 106,152,493 * 8.53% sparkline
44 Golem GNT
Golem
313967985.378 $0.374109 $5,417,780 839,242,000 * 4.42% sparkline
45 Bitcoin Private BTCP
Bitcoin Private
312683765.579 $15.28 $159,572 20,466,678 3.25% sparkline
46 Stratis STRAT
Stratis
299156565.643 $3.02 $3,315,410 98,903,560 * 1.47% sparkline
47 Populous PPT
Populous
287803259.654 $7.78 $5,031,160 37,004,027 * 2.96% sparkline
48 Basic Attention Token BAT
Basic Attenti...
276644000.0 $0.276644 $4,335,710 1,000,000,000 * 11.96% sparkline
49 DigiByte DGB
DigiByte
272863730.507 $0.026189 $2,278,360 10,419,020,601 0.88% sparkline
50 IOST IOST
IOST
266272440.0 $0.031699 $48,169,600 8,400,000,000 * 10.22% sparkline
51 Waltonchain WTC
Waltonchain
258341238.934 $8.30 $5,757,630 31,144,099 * -0.48% sparkline
52 Status SNT
Status
255097216.74 $0.073505 $8,176,370 3,470,483,788 * 2.37% sparkline
53 Nebulas NAS
Nebulas
251445285.0 $5.53 $28,832,400 45,500,000 * 1.83% sparkline
54 Huobi Token HT
Huobi Token
249723998.892 $4.99 $77,773,100 50,000,200 * 2.53% sparkline
55 Hshare HSR
Hshare
247064407.061 $5.73 $27,510,300 43,135,087 1.11% sparkline
56 KuCoin Shares KCS
KuCoin Shares
238746623.075 $2.63 $669,508 90,730,576 * 4.75% sparkline
57 DigixDAO DGD
DigixDAO
232552000.0 $116.28 $528,621 2,000,000 * 2.33% sparkline
58 Aion AION
Aion
230058017.077 $1.37 $2,952,330 167,480,575 * 0.75% sparkline
59 Loopring LRC
Loopring
219675288.483 $0.383998 $6,184,820 572,074,043 * 4.25% sparkline
60 Komodo KMD
Komodo
195823369.944 $1.88 $317,843 104,253,976 3.01% sparkline
61 ReddCoin RDD
ReddCoin
185959667.363 $0.006455 $3,888,540 28,808,713,174 * 9.03% sparkline
62 GXChain GXS
GXChain
185731200.0 $3.10 $23,577,700 60,000,000 * -1.12% sparkline
63 Cryptonex CNX
Cryptonex
181000190.641 $3.99 $1,394,420 45,331,872 4.12% sparkline
64 Bancor BNT
Bancor
179430618.794 $3.56 $8,399,370 50,416,163 * 3.26% sparkline
65 Ardor ARDR
Ardor
177608124.218 $0.177786 $1,151,270 998,999,495 * 3.95% sparkline
66 aelf ELF
aelf
171088250.0 $0.684353 $10,480,500 250,000,000 * 4.17% sparkline
67 MaidSafeCoin MAID
MaidSafeCoin
170080510.24 $0.375825 $2,216,920 452,552,412 * 7.07% sparkline
68 Ark ARK
Ark
164376174.935 $1.59 $813,241 103,336,398 * 8.98% sparkline
69 MOAC MOAC
MOAC
161739563.731 $4.51 $14,426 35,897,055 * 1.14% sparkline
70 MonaCoin MONA
MonaCoin
160682034.895 $2.66 $470,402 60,311,325 0.36% sparkline
71 Dentacoin DCN
Dentacoin
146505482.854 $0.000450 $28,994 325,226,613,094 * 0.68% sparkline
72 CyberMiles CMT
CyberMiles
145654105.057 $0.210343 $17,230,400 692,459,959 * 2.73% sparkline
73 Elastos ELA
Elastos
145146136.7 $27.83 $7,136,000 5,214,556 -0.82% sparkline
74 Bibox Token BIX
Bibox Token
144695871.368 $1.39 $52,616,700 104,342,466 * 5.42% sparkline
75 PIVX PIVX
PIVX
140518874.016 $2.49 $1,554,970 56,541,142 * -0.05% sparkline
76 Veritaseum VERI
Veritaseum
138959707.378 $68.23 $1,014,520 2,036,645 * 11.28% sparkline
77 Mithril MITH
Mithril
138248152.837 $0.451044 $35,194,900 306,507,021 * 6.42% sparkline
78 Gas GAS
Gas
136740153.791 $13.50 $3,558,600 10,128,375 * 0.69% sparkline
79 Kyber Network KNC
Kyber Network
132627325.672 $0.988777 $4,737,660 134,132,697 * 1.57% sparkline
80 Enigma ENG
Enigma
128917278.49 $1.72 $12,595,600 74,836,171 * 21.47% sparkline
81 FunFair FUN
FunFair
123937316.929 $0.024734 $1,076,100 5,010,848,189 * 2.97% sparkline
82 Fusion FSN
Fusion
121491437.049 $4.09 $5,825,590 29,684,331 * 1.56% sparkline
83 Syscoin SYS
Syscoin
120771362.235 $0.225487 $754,018 535,602,328 0.97% sparkline
84 Ethos ETHOS
Ethos
120120610.005 $1.56 $2,584,880 76,853,089 * 4.04% sparkline
85 QASH QASH
QASH
119271950.0 $0.340777 $1,054,470 350,000,000 * 4.38% sparkline
86 Cortex CTXC
Cortex
117450918.186 $0.784091 $27,175,900 149,792,458 * 1.75% sparkline
87 Scry.info DDD
Scry.info
115944109.743 $0.386407 $1,162,240 300,056,960 * 1.36% sparkline
88 Nxt NXT
Nxt
114303575.307 $0.114418 $2,242,020 998,999,942 * 1.74% sparkline
89 Emercoin EMC
Emercoin
114049997.706 $2.72 $1,122,440 41,903,956 0.77% sparkline
90 Loom Network LOOM
Loom Network
112582222.879 $0.186757 $2,307,870 602,827,326 * 2.64% sparkline
91 Kin KIN
Kin
112412048.781 $0.000149 $335,203 756,097,560,976 * 2.05% sparkline
92 Dropil DROP
Dropil
111330451.231 $0.005713 $203,411 19,487,384,141 * -5.54% sparkline
93 Decentraland MANA
Decentraland
111248841.084 $0.105937 $6,511,140 1,050,141,509 * 5.16% sparkline
94 Substratum SUB
Substratum
108667270.92 $0.283711 $1,780,400 383,021,000 * 0.83% sparkline
95 WaykiChain WICC
WaykiChain
107537213.8 $0.613097 $10,049,300 175,400,000 * -13.76% sparkline
96 Factom FCT
Factom
107470307.498 $12.29 $199,038 8,745,102 * 4.37% sparkline
97 Nuls NULS
Nuls
107378400.0 $2.68 $1,700,940 40,000,000 * 1.64% sparkline
98 Polymath POLY
Polymath
101905865.856 $0.368663 $3,461,120 276,420,107 * 3.02% sparkline
99 ZCoin XZC
ZCoin
100723143.118 $20.09 $543,397 5,013,247 3.12% sparkline
100 Dragonchain DRGN
Dragonchain
100426659.035 $0.421214 $785,777 238,421,940 * 4.75% sparkline
* Non estraibili
M. Cap totale: $290,867,946,911
Ultimo aggiornamento: 21 giugno 2018 4:55 UTC