Cap. del mercato:

Migliori 100 Criptovalute per Capitalizzazioni di mercato

# Nome Cap. del mercato Prezzo Volume (24h) Rifornimento circolante Modificare (24h) Grafico dei prezzi (7gg)
1 Bitcoin BTC
Bitcoin
$113,207,745,050 $6533.44 $4,109,129,091 17,327,425 -0.75% sparkline
2 Ethereum ETH
Ethereum
$21,194,010,686 $206.50 $1,473,639,817 102,633,506 -1.15% sparkline
3 XRP XRP
XRP
$18,664,958,956 $0.466652 $553,562,314 39,997,634,397 * 0.31% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,783,438,781 $447.12 $301,782,084 17,407,825 -2.11% sparkline
5 EOS EOS
EOS
$4,913,746,406 $5.42 $400,073,082 906,245,118 * -0.50% sparkline
6 Stellar XLM
Stellar
$4,527,420,753 $0.239658 $73,822,869 18,891,162,790 * 5.81% sparkline
7 Litecoin LTC
Litecoin
$3,138,217,209 $53.40 $293,142,541 58,767,602 -0.99% sparkline
8 Tether USDT
Tether
$2,139,853,042 $0.969830 $2,618,715,772 2,206,421,736 * -0.99% sparkline
9 Cardano ADA
Cardano
$2,016,623,030 $0.077781 $38,429,038 25,927,070,538 * 2.40% sparkline
10 Monero XMR
Monero
$1,736,947,815 $105.29 $21,671,439 16,496,680 -1.39% sparkline
11 TRON TRX
TRON
$1,583,105,380 $0.024078 $106,713,785 65,748,111,645 * -1.21% sparkline
12 IOTA MIOTA
IOTA
$1,416,814,491 $0.509732 $20,243,701 2,779,530,283 * 1.33% sparkline
13 Dash DASH
Dash
$1,335,071,185 $159.19 $178,909,397 8,386,864 -2.08% sparkline
14 Binance Coin BNB
Binance Coin
$1,161,260,608 $9.89 $34,367,158 117,443,301 * -0.79% sparkline
15 NEO NEO
NEO
$1,080,542,597 $16.62 $250,604,673 65,000,000 * 2.12% sparkline
16 Ethereum Classic ETC
Ethereum Classic
$1,032,994,434 $9.81 $153,039,413 105,349,285 0.87% sparkline
17 NEM XEM
NEM
$853,543,863 $0.094838 $6,710,269 8,999,999,999 * -1.27% sparkline
18 Tezos XTZ
Tezos
$849,029,383 $1.40 $3,653,067 607,489,041 * -4.56% sparkline
19 VeChain VET
VeChain
$650,887,327 $0.011737 $10,015,383 55,454,734,800 * -1.42% sparkline
20 Zcash ZEC
Zcash
$589,311,609 $117.05 $110,834,658 5,034,794 1.43% sparkline
21 Dogecoin DOGE
Dogecoin
$530,119,558 $0.004547 $23,675,832 116,599,016,986 -9.06% sparkline
22 0x ZRX
0x
$493,049,577 $0.909119 $151,710,803 542,337,789 * 9.36% sparkline
23 Maker MKR
Maker
$471,600,957 $647.60 $653,591 728,228 * -7.08% sparkline
24 OmiseGO OMG
OmiseGO
$454,822,601 $3.24 $16,239,884 140,245,398 * 3.20% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$453,899,703 $26.25 $2,148,164 17,293,136 -1.42% sparkline
26 Ontology ONT
Ontology
$379,471,426 $1.83 $20,531,295 207,016,949 * 0.54% sparkline
27 Qtum QTUM
Qtum
$351,636,789 $3.95 $207,926,083 88,968,600 * 8.01% sparkline
28 Decred DCR
Decred
$343,939,200 $39.73 $2,853,710 8,657,624 -0.67% sparkline
29 Lisk LSK
Lisk
$335,980,195 $3.02 $8,414,566 111,266,373 * 1.26% sparkline
30 Aeternity AE
Aeternity
$295,075,940 $1.27 $12,578,590 233,020,472 * 5.93% sparkline
31 Nano NANO
Nano
$278,850,678 $2.09 $11,342,255 133,248,289 * 9.53% sparkline
32 ICON ICX
ICON
$278,693,659 $0.719337 $20,657,607 387,431,340 * 5.55% sparkline
33 Zilliqa ZIL
Zilliqa
$273,696,069 $0.035176 $5,920,701 7,780,763,016 * 2.62% sparkline
34 BitShares BTS
BitShares
$271,114,941 $0.101711 $2,653,410 2,665,550,000 * -0.62% sparkline
35 Bitcoin Diamond BCD
Bitcoin Diamond
$267,092,012 $1.74 $1,142,229 153,756,875 -1.06% sparkline
36 DigiByte DGB
DigiByte
$260,196,813 $0.023794 $2,173,600 10,935,427,451 1.72% sparkline
37 Bytecoin BCN
Bytecoin
$258,667,389 $0.001405 $812,925 184,066,828,814 -7.80% sparkline
38 Siacoin SC
Siacoin
$243,021,872 $0.006491 $2,568,840 37,439,892,905 -2.30% sparkline
39 Steem STEEM
Steem
$234,415,547 $0.836457 $1,090,803 280,248,047 * 0.21% sparkline
40 Verge XVG
Verge
$219,375,346 $0.014459 $3,187,132 15,172,086,051 1.67% sparkline
41 Basic Attention Token BAT
Basic Attenti...
$209,098,639 $0.209099 $24,751,326 1,000,000,000 * 13.93% sparkline
42 Waves WAVES
Waves
$203,006,019 $2.03 $7,106,349 100,000,000 * 1.08% sparkline
43 Pundi X NPXS
Pundi X
$194,368,164 $0.001547 $1,763,391 125,606,987,271 * -0.48% sparkline
44 Bytom BTM
Bytom
$180,734,370 $0.180284 $20,742,542 1,002,499,275 1.17% sparkline
45 Metaverse ETP ETP
Metaverse ETP
$167,818,770 $3.18 $5,282,652 52,779,668 1.09% sparkline
46 Electroneum ETN
Electroneum
$161,254,486 $0.019818 $2,253,283 8,136,680,655 -11.34% sparkline
47 TrueUSD TUSD
TrueUSD
$161,025,659 $1.02 $16,674,757 158,479,569 * -0.66% sparkline
48 Holo HOT
Holo
$147,060,410 $0.001104 $4,762,483 133,214,575,156 * -0.55% sparkline
49 Golem GNT
Golem
$146,104,747 $0.152313 $1,007,878 959,242,000 * 0.91% sparkline
50 Stratis STRAT
Stratis
$143,211,750 $1.45 $739,087 99,056,782 * 1.42% sparkline
51 Komodo KMD
Komodo
$140,559,048 $1.28 $5,516,007 110,176,747 6.02% sparkline
52 Augur REP
Augur
$137,452,284 $12.50 $2,195,823 11,000,000 * -0.96% sparkline
54 Status SNT
Status
$126,143,802 $0.036348 $1,441,671 3,470,483,788 * 0.43% sparkline
55 Cryptonex CNX
Cryptonex
$122,135,381 $2.20 $7,656,267 55,509,521 1.91% sparkline
56 Populous PPT
Populous
$121,628,758 $3.29 $607,668 37,004,027 * -2.16% sparkline
57 Waltonchain WTC
Waltonchain
$118,800,729 $2.96 $2,112,050 40,144,099 * 2.79% sparkline
58 Ardor ARDR
Ardor
$117,307,954 $0.117425 $1,211,239 998,999,495 * 1.79% sparkline
59 Wanchain WAN
Wanchain
$111,277,062 $1.05 $3,303,320 106,152,493 * 5.49% sparkline
60 Aion AION
Aion
$104,978,398 $0.432355 $2,153,373 242,806,287 * 0.34% sparkline
61 KuCoin Shares KCS
KuCoin Shares
$102,463,506 $1.13 $94,424 90,730,576 * -0.07% sparkline
62 IOST IOST
IOST
$100,859,500 $0.012007 $4,803,024 8,400,000,000 * -0.86% sparkline
63 Mithril MITH
Mithril
$99,698,529 $0.257358 $15,838,496 387,392,092 * 3.40% sparkline
64 CyberMiles CMT
CyberMiles
$93,597,208 $0.122414 $18,433,676 764,598,429 * -1.16% sparkline
65 Aurora AOA
Aurora
$93,462,627 $0.026414 $702,626 3,538,314,482 * 2.20% sparkline
66 ETERNAL TOKEN XET
ETERNAL TOKEN
$93,251,708 $1.54 $711,737 60,440,001 * -12.55% sparkline
67 ReddCoin RDD
ReddCoin
$92,997,863 $0.003228 $711,809 28,808,713,174 * -1.54% sparkline
68 GXChain GXS
GXChain
$89,774,862 $1.50 $1,766,582 60,000,000 * 1.01% sparkline
69 Loopring LRC
Loopring
$88,363,541 $0.111997 $1,180,531 788,984,491 * -0.25% sparkline
70 DigixDAO DGD
DigixDAO
$86,696,916 $43.35 $1,049,576 2,000,000 * -4.53% sparkline
71 MaidSafeCoin MAID
MaidSafeCoin
$85,841,590 $0.189683 $742,294 452,552,412 * -3.37% sparkline
72 Digitex Futures DGTX
Digitex Futures
$84,781,195 $0.121116 $1,165,469 700,000,000 * 6.44% sparkline
73 aelf ELF
aelf
$83,842,045 $0.335368 $3,904,415 250,000,000 * 1.60% sparkline
74 Ark ARK
Ark
$83,646,038 $0.790821 $1,121,494 105,771,108 * 5.58% sparkline
75 HyperCash HC
HyperCash
$82,366,639 $1.89 $805,876 43,529,781 1.48% sparkline
76 Huobi Token HT
Huobi Token
$80,680,036 $1.61 $5,317,794 50,000,200 * -1.49% sparkline
77 Dentacoin DCN
Dentacoin
$77,110,560 $0.000237 $416,176 325,226,613,094 * 1.09% sparkline
78 QASH QASH
QASH
$76,216,320 $0.217761 $283,976 350,000,000 * -1.55% sparkline
79 MOAC MOAC
MOAC
$76,213,308 $1.22 $203,167 62,463,334 * -1.71% sparkline
80 Elastos ELA
Elastos
$76,118,361 $9.86 $4,364,640 7,722,239 8.00% sparkline
81 FunFair FUN
FunFair
$75,314,176 $0.014540 $1,521,678 5,179,824,689 * -0.08% sparkline
82 MonaCoin MONA
MonaCoin
$75,070,586 $1.19 $328,504 63,026,175 -0.41% sparkline
83 Loom Network LOOM
Loom Network
$75,013,497 $0.124842 $2,993,797 600,868,756 * 1.29% sparkline
84 Bancor BNT
Bancor
$74,331,270 $1.29 $2,397,268 57,531,955 * -0.30% sparkline
85 Decentraland MANA
Decentraland
$74,183,107 $0.070641 $2,594,002 1,050,141,509 * 0.02% sparkline
86 Nebulas NAS
Nebulas
$73,600,941 $1.62 $2,246,965 45,500,000 * -4.19% sparkline
87 PIVX PIVX
PIVX
$71,174,375 $1.25 $1,984,624 56,781,166 * 3.04% sparkline
88 Dropil DROP
Dropil
$71,010,578 $0.003169 $417,089 22,409,057,038 * 1.43% sparkline
89 Horizen ZEN
Horizen
$69,083,953 $13.94 $1,247,429 4,954,488 1.08% sparkline
90 Power Ledger POWR
Power Ledger
$68,995,294 $0.178238 $4,142,238 387,095,912 * 4.43% sparkline
91 Crypto.com MCO
Crypto.com
$68,988,681 $4.37 $708,492 15,793,831 * 2.41% sparkline
92 RChain RHOC
RChain
$65,562,196 $0.169477 $829,557 386,849,267 * -4.31% sparkline
93 WAX WAX
WAX
$65,181,013 $0.069728 $565,166 934,793,407 * 9.10% sparkline
94 Odyssey OCN
Odyssey
$64,974,021 $0.013679 $32,991,820 4,750,000,000 * 30.07% sparkline
95 Paxos Standard Token PAX
Paxos Standar...
$63,926,825 $1.01 $16,512,727 63,295,057 * -0.84% sparkline
96 TenX PAY
TenX
$63,552,301 $0.581194 $592,546 109,347,861 * 1.75% sparkline
97 Theta Token THETA
Theta Token
$63,416,514 $0.089952 $1,353,277 705,002,689 * -1.10% sparkline
98 Dai DAI
Dai
$62,931,462 $1.00 $2,977,830 62,787,459 * -0.74% sparkline
99 Polymath POLY
Polymath
$62,488,363 $0.219283 $8,563,358 284,967,107 * 11.04% sparkline
100 Nxt NXT
Nxt
$59,664,441 $0.059724 $1,178,096 998,999,942 * -1.05% sparkline
* Non estraibili
M. Cap totale: $210,673,638,292
Ultimo aggiornamento: 17 ottobre 2018 21:32 UTC