Cap. del mercato:

Migliori 100 Criptovalute per Capitalizzazioni di mercato

# Nome Cap. del mercato Prezzo Volume (24h) Rifornimento circolante Modificare (24h) Grafico dei prezzi (7gg)
1 Bitcoin BTC
Bitcoin
$56,939,695,436 $3268.06 $4,454,476,166 17,423,075 -1.25% sparkline
2 XRP XRP
XRP
$11,951,845,997 $0.292029 $320,356,009 40,926,963,305 * -2.44% sparkline
3 Ethereum ETH
Ethereum
$8,813,376,545 $84.91 $1,711,354,604 103,798,827 -1.36% sparkline
4 Stellar XLM
Stellar
$1,879,332,368 $0.098114 $73,769,410 19,154,481,997 * -7.21% sparkline
5 Tether USDT
Tether
$1,863,434,794 $1.00 $2,780,330,630 1,856,421,736 * 0.08% sparkline
6 EOS EOS
EOS
$1,677,679,537 $1.85 $616,718,085 906,245,118 * -0.14% sparkline
7 Bitcoin Cash BCH
Bitcoin Cash
$1,424,717,585 $81.36 $109,020,809 17,510,450 -11.01% sparkline
8 Litecoin LTC
Litecoin
$1,397,341,338 $23.46 $322,704,325 59,571,142 -1.04% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,270,399,333 $72.55 $69,462,989 17,510,186 -9.67% sparkline
10 TRON TRX
TRON
$852,773,539 $0.012831 $57,868,602 66,461,638,566 -1.59% sparkline
11 Cardano ADA
Cardano
$740,354,493 $0.028555 $9,368,731 25,927,070,538 * -2.24% sparkline
12 Monero XMR
Monero
$664,363,942 $39.91 $12,445,802 16,645,344 -2.66% sparkline
13 Binance Coin BNB
Binance Coin
$599,093,852 $4.58 $13,806,106 130,799,315 * -1.19% sparkline
14 IOTA MIOTA
IOTA
$595,059,668 $0.214086 $6,185,677 2,779,530,283 * -9.59% sparkline
15 NEM XEM
NEM
$557,885,004 $0.061987 $9,536,148 8,999,999,999 * -6.46% sparkline
16 Dash DASH
Dash
$512,829,685 $60.30 $90,312,744 8,505,322 -1.21% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$397,367,352 $3.72 $99,695,555 106,764,409 -3.66% sparkline
18 NEO NEO
NEO
$371,392,941 $5.71 $95,262,869 65,000,000 * 0.06% sparkline
19 Zcash ZEC
Zcash
$271,031,534 $49.72 $104,830,809 5,450,806 -4.04% sparkline
20 Maker MKR
Maker
$251,682,298 $345.61 $344,724 728,228 * -0.34% sparkline
21 Dogecoin DOGE
Dogecoin
$243,555,551 $0.002075 $16,350,283 117,403,781,676 0.65% sparkline
22 Waves WAVES
Waves
$239,809,448 $2.40 $39,441,088 100,000,000 * 14.95% sparkline
23 Tezos XTZ
Tezos
$227,065,321 $0.373777 $1,505,912 607,489,041 * -1.24% sparkline
24 TrueUSD TUSD
TrueUSD
$214,583,457 $1.01 $34,888,619 211,556,400 * -0.05% sparkline
25 USD Coin USDC
USD Coin
$203,101,148 $1.02 $11,830,107 199,572,433 * 0.46% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$191,541,699 $11.01 $3,446,704 17,394,699 -2.57% sparkline
27 VeChain VET
VeChain
$188,867,752 $0.003406 $4,851,665 55,454,734,800 * -3.41% sparkline
28 Basic Attention Token BAT
Basic Attenti...
$160,670,873 $0.131925 $3,934,348 1,217,899,089 * 0.00% sparkline
29 OmiseGO OMG
OmiseGO
$158,662,641 $1.13 $31,825,460 140,245,398 * -5.76% sparkline
30 Paxos Standard Token PAX
Paxos Standar...
$154,256,312 $1.01 $55,015,681 153,247,467 * 0.35% sparkline
31 Qtum QTUM
Qtum
$153,085,665 $1.72 $103,814,073 89,107,680 * -3.05% sparkline
32 0x ZRX
0x
$151,155,615 $0.273902 $9,929,998 551,860,232 * -6.90% sparkline
33 Decred DCR
Decred
$140,486,245 $15.64 $2,209,022 8,980,935 9.16% sparkline
34 Ontology ONT
Ontology
$139,564,154 $0.479411 $6,843,490 291,115,881 * -5.87% sparkline
35 Lisk LSK
Lisk
$126,398,019 $1.12 $2,480,231 113,013,949 * -1.31% sparkline
36 Bitcoin Diamond BCD
Bitcoin Diamond
$112,032,877 $0.728637 $3,854,311 153,756,875 5.13% sparkline
37 Nano NANO
Nano
$105,207,974 $0.789563 $736,475 133,248,289 * -0.56% sparkline
38 Zilliqa ZIL
Zilliqa
$103,134,178 $0.012797 $4,035,340 8,059,336,954 * -2.84% sparkline
39 Bytecoin BCN
Bytecoin
$96,049,366 $0.000522 $173,307 184,066,828,814 -2.06% sparkline
40 BitShares BTS
BitShares
$95,360,847 $0.035599 $1,977,904 2,678,750,000 * -1.61% sparkline
41 ICON ICX
ICON
$89,902,506 $0.189905 $4,372,123 473,406,688 * -3.06% sparkline
42 DigiByte DGB
DigiByte
$87,616,841 $0.007837 $953,769 11,179,825,532 -2.23% sparkline
43 Verge XVG
Verge
$86,724,265 $0.005716 $1,469,872 15,172,086,051 3.22% sparkline
44 Siacoin SC
Siacoin
$85,481,679 $0.002224 $553,744 38,428,813,239 -3.03% sparkline
45 Gemini Dollar GUSD
Gemini Dollar
$85,140,350 $0.992003 $18,217,130 85,826,686 * -0.79% sparkline
46 Aurora AOA
Aurora
$84,891,299 $0.012976 $293,387 6,542,330,148 * -5.81% sparkline
47 Aeternity AE
Aeternity
$77,881,193 $0.334225 $4,734,588 233,020,472 * -9.51% sparkline
48 Pundi X NPXS
Pundi X
$72,821,056 $0.000471 $925,307 154,456,842,351 * -2.49% sparkline
50 Bytom BTM
Bytom
$71,053,477 $0.070876 $1,670,588 1,002,499,275 0.06% sparkline
51 Steem STEEM
Steem
$69,773,682 $0.230504 $231,327 302,701,164 * -1.12% sparkline
52 QASH QASH
QASH
$69,021,834 $0.197205 $648,202 350,000,000 * 1.12% sparkline
53 Factom FCT
Factom
$66,785,025 $7.64 $2,147,145 8,745,102 * -0.36% sparkline
54 Augur REP
Augur
$63,686,182 $5.79 $1,541,911 11,000,000 * -6.54% sparkline
55 Komodo KMD
Komodo
$59,941,065 $0.540025 $224,901 110,996,782 -2.13% sparkline
56 Populous PPT
Populous
$59,532,147 $1.12 $1,247,571 53,252,246 * -0.36% sparkline
57 MaidSafeCoin MAID
MaidSafeCoin
$58,152,011 $0.128498 $229,736 452,552,412 * -1.17% sparkline
58 Revain R
Revain
$56,455,040 $0.116534 $2,636,537 484,450,000 * 12.37% sparkline
59 Holo HOT
Holo
$55,986,338 $0.000420 $904,504 133,214,575,156 * -2.29% sparkline
60 Stratis STRAT
Stratis
$55,583,182 $0.560699 $974,143 99,131,991 * -5.16% sparkline
61 Dai DAI
Dai
$55,387,494 $1.03 $4,099,516 53,929,213 * 1.09% sparkline
62 Golem GNT
Golem
$55,325,342 $0.057640 $1,031,225 959,842,000 * -6.19% sparkline
63 Cryptonex CNX
Cryptonex
$53,121,530 $0.955537 $4,982,891 55,593,378 -1.80% sparkline
64 Electroneum ETN
Electroneum
$53,022,215 $0.006212 $268,531 8,536,085,105 -3.26% sparkline
65 Huobi Token HT
Huobi Token
$52,721,096 $1.05 $4,553,044 50,000,200 * -1.30% sparkline
66 DEX DEX
DEX
$50,315,348 $0.262685 $1,148,412 191,542,291 * -18.03% sparkline
67 Bitcoin Private BTCP
Bitcoin Private
$47,457,031 $2.31 $57,523 20,524,490 -0.96% sparkline
68 Status SNT
Status
$47,305,214 $0.013631 $2,208,104 3,470,483,788 * -3.21% sparkline
69 Ardor ARDR
Ardor
$46,876,685 $0.046924 $136,687 998,999,495 * -1.98% sparkline
70 Decentraland MANA
Decentraland
$46,494,472 $0.044274 $2,860,355 1,050,141,509 * -9.93% sparkline
71 IOST IOST
IOST
$44,362,628 $0.003696 $2,173,404 12,003,807,131 * -3.31% sparkline
72 KuCoin Shares KCS
KuCoin Shares
$43,203,287 $0.479301 $87,285 90,138,154 * -0.24% sparkline
73 Insight Chain INB
Insight Chain
$42,391,389 $0.255499 $1,586,920 165,915,913 * -3.18% sparkline
74 TenX PAY
TenX
$39,780,653 $0.347892 $825,234 114,347,861 * -9.33% sparkline
75 Polymath POLY
Polymath
$37,027,228 $0.129063 $1,779,271 286,892,107 * -0.68% sparkline
76 Elastos ELA
Elastos
$36,528,357 $2.56 $810,141 14,292,515 3.00% sparkline
77 WAX WAX
WAX
$36,384,560 $0.038879 $2,076,461 935,838,056 * -12.03% sparkline
78 Nexo NEXO
Nexo
$36,184,258 $0.064615 $1,567,224 560,000,011 * -4.22% sparkline
79 Linkey LKY
Linkey
$36,028,553 $0.720571 $73,163 50,000,000 * 4.65% sparkline
80 Waltonchain WTC
Waltonchain
$35,974,196 $0.891117 $4,058,827 40,369,759 * -0.56% sparkline
81 Metaverse ETP ETP
Metaverse ETP
$35,051,437 $0.646395 $2,071,396 54,226,030 8.06% sparkline
82 ODEM ODE
ODEM
$34,112,703 $0.156479 $731,505 218,002,386 * -8.87% sparkline
83 STASIS EURS EURS
STASIS EURS
$33,709,418 $1.11 $319,724 30,379,207 * -0.62% sparkline
84 MobileGo MGO
MobileGo
$32,937,895 $0.329384 $6,813,405 99,998,615 * -22.98% sparkline
85 QuarkChain QKC
QuarkChain
$32,799,717 $0.040915 $4,523,465 801,649,919 * 1.74% sparkline
86 Ark ARK
Ark
$32,496,193 $0.303644 $361,219 107,020,730 * -0.75% sparkline
87 Wanchain WAN
Wanchain
$31,193,731 $0.293858 $1,360,229 106,152,493 * -4.61% sparkline
88 Mithril MITH
Mithril
$30,940,050 $0.064616 $13,481,169 478,826,301 * -4.06% sparkline
89 Aion AION
Aion
$30,682,253 $0.115654 $1,501,670 265,294,161 -2.75% sparkline
90 Ravencoin RVN
Ravencoin
$30,353,882 $0.012347 $1,150,465 2,458,435,000 -3.63% sparkline
91 Dentacoin DCN
Dentacoin
$30,315,448 $0.000093 $36,305 326,822,211,298 * -9.79% sparkline
92 THETA THETA
THETA
$29,394,168 $0.041605 $630,044 706,502,689 * -2.43% sparkline
93 Bancor BNT
Bancor
$29,341,953 $0.483432 $770,281 60,695,111 * -2.23% sparkline
94 HyperCash HC
HyperCash
$28,990,599 $0.665995 $15,119,544 43,529,781 -8.39% sparkline
95 ReddCoin RDD
ReddCoin
$28,612,539 $0.000993 $277,192 28,808,713,174 * -5.35% sparkline
96 Mixin XIN
Mixin
$28,316,704 $63.64 $1,663 444,923 * 0.38% sparkline
97 GXChain GXS
GXChain
$28,262,220 $0.471037 $11,149,719 60,000,000 * -4.38% sparkline
98 aelf ELF
aelf
$28,024,494 $0.100087 $2,561,769 280,000,000 * -4.10% sparkline
99 PIVX PIVX
PIVX
$27,423,000 $0.482959 $193,217 56,781,166 * -7.94% sparkline
100 Crypto.com MCO
Crypto.com
$26,983,379 $1.71 $5,052,251 15,793,831 * -4.15% sparkline
* Non estraibili
M. Cap totale: $103,124,318,072
Ultimo aggiornamento: 14 dicembre 2018 22:35 UTC