Migliori 100 Criptovalute per Capitalizzazioni di mercato
| # | Nome | Cap. del mercato | Prezzo | Volume (24h) | Rifornimento circolante | Modificare (24h) | Grafico dei prezzi (7gg) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$110,396,278,301 | $6411.50 | $3,489,926,413 | 17,218,475 BTC | -1.70% |
|
|
| 2 |
ETH
Ethereum |
$30,321,879,649 | $298.98 | $1,563,723,375 | 101,418,945 ETH | -3.61% |
|
|
| 3 |
XRP
XRP |
$13,182,578,355 | $0.334818 | $317,161,673 | 39,372,399,467 XRP * | -2.28% |
|
|
| 4 |
BCH
Bitcoin Cash |
$9,640,201,431 | $557.20 | $361,691,949 | 17,301,150 BCH | -4.06% |
|
|
| 5 |
EOS
EOS |
$4,693,491,701 | $5.18 | $641,255,568 | 906,245,118 EOS * | -2.92% |
|
|
| 6 |
XLM
Stellar |
$4,225,477,167 | $0.225098 | $59,423,356 | 18,771,755,850 XLM * | -1.30% |
|
|
| 7 |
LTC
Litecoin |
$3,309,233,933 | $57.14 | $221,939,110 | 57,909,934 LTC | -2.98% |
|
|
| 8 |
USDT
Tether |
$2,728,631,170 | $1.00 | $2,751,231,838 | 2,722,140,336 USDT * | 0.01% |
|
|
| 9 |
ADA
Cardano |
$2,616,886,327 | $0.100933 | $59,763,106 | 25,927,070,538 ADA * | -3.31% |
|
|
| 10 |
XMR
Monero |
$1,576,089,603 | $96.51 | $21,643,350 | 16,330,486 XMR | -3.73% |
|
|
| 11 |
TRX
TRON |
$1,433,813,842 | $0.021808 | $101,453,246 | 65,748,111,645 TRX * | -3.37% |
|
|
| 12 |
MIOTA
IOTA |
$1,391,102,839 | $0.500481 | $34,199,637 | 2,779,530,283 MIOTA * | -3.83% |
|
|
| 13 |
ETC
Ethereum Classic |
$1,372,869,778 | $13.21 | $232,580,610 | 103,895,753 ETC | -4.63% |
|
|
| 14 |
DASH
Dash |
$1,272,781,041 | $153.98 | $274,245,936 | 8,265,813 DASH | -5.47% |
|
|
| 15 |
NEO
NEO |
$1,238,113,207 | $19.05 | $67,790,013 | 65,000,000 NEO * | -2.18% |
|
|
| 16 |
XEM
NEM |
$968,479,650 | $0.107609 | $11,446,443 | 8,999,999,999 XEM * | -1.82% |
|
|
| 17 |
BNB
Binance Coin |
$952,074,505 | $9.97 | $18,204,575 | 95,512,523 BNB * | -3.48% |
|
|
| 18 |
XTZ
Tezos |
$828,770,686 | $1.36 | $1,652,621 | 607,489,041 XTZ * | 1.51% |
|
|
| 19 |
VET
VeChain |
$704,800,161 | $0.012709 | $38,030,851 | 55,454,734,800 VET * | -3.43% |
|
|
| 20 |
ZEC
Zcash |
$664,727,346 | $144.25 | $68,804,012 | 4,608,106 ZEC | -2.08% |
|
|
| 21 |
OMG
OmiseGO |
$595,247,811 | $4.24 | $49,861,349 | 140,245,398 OMG * | 0.85% |
|
|
| 22 |
LSK
Lisk |
$421,048,544 | $3.86 | $6,982,039 | 109,211,214 LSK * | -3.36% |
|
|
| 23 |
ZRX
0x |
$416,854,622 | $0.775100 | $15,426,552 | 537,807,857 ZRX * | 0.23% |
|
|
| 24 |
QTUM
Qtum |
$403,978,695 | $4.55 | $141,623,771 | 88,826,492 QTUM * | -3.68% |
|
|
| 25 |
DCR
Decred |
$326,571,052 | $39.28 | $1,117,938 | 8,314,645 DCR | -5.28% |
|
|
| 26 |
BTG
Bitcoin Gold |
$320,897,373 | $18.67 | $5,860,315 | 17,186,524 BTG | -4.35% |
|
|
| 27 |
ONT
Ontology |
$319,940,727 | $2.11 | $157,835,309 | 151,292,175 ONT * | -3.16% |
|
|
| 28 |
BCN
Bytecoin |
$319,860,483 | $0.001739 | $2,407,131 | 183,890,481,254 BCN | -5.62% |
|
|
| 29 |
BTS
BitShares |
$294,273,342 | $0.110959 | $11,570,063 | 2,652,090,000 BTS * | -2.49% |
|
|
| 30 |
MKR
Maker |
$293,942,018 | $439.88 | $79,701 | 668,228 MKR * | -2.17% |
|
|
| 31 |
DOGE
Dogecoin |
$277,555,740 | $0.002398 | $3,133,112 | 115,766,424,235 DOGE | -2.72% |
|
|
| 32 |
DGB
DigiByte |
$276,671,733 | $0.025907 | $2,089,860 | 10,679,603,844 DGB | -4.32% |
|
|
| 33 |
ZIL
Zilliqa |
$276,670,950 | $0.036559 | $15,758,541 | 7,567,802,268 ZIL * | -3.23% |
|
|
| 34 |
ICX
ICON |
$252,486,631 | $0.651694 | $14,375,587 | 387,431,340 ICX * | -4.64% |
|
|
| 35 |
AE
Aeternity |
$250,437,662 | $1.07 | $10,563,955 | 233,020,472 AE * | -3.41% |
|
|
| 36 |
STEEM
Steem |
$249,474,678 | $0.909068 | $2,351,346 | 274,429,105 STEEM * | -3.21% |
|
|
| 37 |
BAT
Basic Attenti... |
$217,070,134 | $0.217070 | $2,557,902 | 1,000,000,000 BAT * | 1.40% |
|
|
| 38 |
WAVES
Waves |
$213,169,310 | $2.13 | $3,267,934 | 100,000,000 WAVES * | 0.37% |
|
|
| 39 |
XVG
Verge |
$210,549,356 | $0.013877 | $2,940,004 | 15,172,086,051 XVG | -4.81% |
|
|
| 40 |
SC
Siacoin |
$210,098,570 | $0.005780 | $3,514,673 | 36,346,856,765 SC | -3.27% |
|
|
| 41 |
NANO
Nano |
$208,338,228 | $1.56 | $8,996,268 | 133,248,289 NANO * | -2.91% |
|
|
| 42 |
MOAC
MOAC |
$206,081,417 | $3.30 | $41,242 | 62,463,334 MOAC * | -1.64% |
|
|
| 43 |
REP
Augur |
$200,323,295 | $18.21 | $11,667,733 | 11,000,000 REP * | -2.81% |
|
|
| 44 |
PPT
Populous |
$198,756,852 | $5.37 | $5,855,775 | 37,004,027 PPT * | -1.18% |
|
|
| 45 |
BTM
Bytom |
$178,684,418 | $0.178239 | $46,044,726 | 1,002,499,275 BTM * | -2.65% |
|
|
| 46 |
NPXS
Pundi X |
$173,056,093 | $0.001781 | $3,383,517 | 97,188,147,509 NPXS * | -1.99% |
|
|
| 47 |
BCD
Bitcoin Diamond |
$168,122,803 | $1.09 | $1,173,436 | 153,756,875 BCD | -2.83% |
|
|
| 48 |
ETP
Metaverse ETP |
$151,701,773 | $3.12 | $4,128,201 | 48,619,264 ETP | -2.51% |
|
|
| 49 |
GNT
Golem |
$148,241,939 | $0.154541 | $2,784,769 | 959,242,000 GNT * | -5.06% |
|
|
| 50 |
STRAT
Stratis |
$142,295,084 | $1.44 | $1,271,828 | 98,979,889 STRAT * | -4.38% |
|
|
| 51 |
RHOC
RChain |
$140,861,068 | $0.389141 | $95,618 | 361,979,271 RHOC * | -6.08% |
|
|
| 52 |
SNT
Status |
$138,392,602 | $0.039877 | $6,212,651 | 3,470,483,788 SNT * | -2.00% |
|
|
| 53 |
KCS
KuCoin Shares |
$136,902,024 | $1.51 | $201,306 | 90,730,576 KCS * | 0.65% |
|
|
| 54 |
HSR
Hshare |
$133,061,103 | $3.07 | $37,599,973 | 43,374,331 HSR | -4.98% |
|
|
| 55 |
MITH
Mithril |
$128,182,553 | $0.340222 | $22,537,370 | 376,761,850 MITH * | -3.59% |
|
|
| 56 |
KMD
Komodo |
$124,111,767 | $1.14 | $477,604 | 109,112,507 KMD | -0.74% |
|
|
| 57 |
DCN
Dentacoin |
$119,658,334 | $0.000368 | $43,273 | 325,226,613,094 DCN * | 1.74% |
|
|
| 58 |
IOST
IOST |
$118,559,995 | $0.014114 | $12,708,634 | 8,400,000,000 IOST * | -5.98% |
|
|
| 59 |
DGD
DigixDAO |
$118,131,927 | $59.07 | $224,027 | 2,000,000 DGD * | 4.39% |
|
|
| 60 |
ARDR
Ardor |
$111,621,624 | $0.111733 | $1,244,712 | 998,999,495 ARDR * | -4.88% |
|
|
| 61 |
WTC
Waltonchain |
$110,928,723 | $2.76 | $5,127,566 | 40,144,099 WTC * | 3.90% |
|
|
| 62 |
MAID
MaidSafeCoin |
$109,926,000 | $0.242902 | $1,264,168 | 452,552,412 MAID * | -3.91% |
|
|
| 63 |
HT
Huobi Token |
$105,962,847 | $2.12 | $28,478,153 | 50,000,200 HT * | -1.98% |
|
|
| 64 |
AION
Aion |
$105,894,370 | $0.515495 | $4,682,802 | 205,422,840 AION * | -8.35% |
|
|
| 65 |
ELF
aelf |
$101,377,194 | $0.405509 | $10,065,923 | 250,000,000 ELF * | -1.01% |
|
|
| 66 |
XIN
Mixin |
$98,930,602 | $223.85 | $42,924 | 441,954 XIN * | -3.25% |
|
|
| 67 |
LINK
ChainLink |
$98,258,350 | $0.280738 | $1,684,751 | 350,000,000 LINK * | -1.81% |
|
|
| 68 |
MONA
MonaCoin |
$98,005,512 | $1.59 | $373,822 | 61,664,800 MONA | -0.87% |
|
|
| 69 |
FUN
FunFair |
$96,985,640 | $0.019355 | $638,427 | 5,010,848,189 FUN * | -1.26% |
|
|
| 70 |
KIN
Kin |
$96,787,569 | $0.000128 | $417,844 | 756,097,560,976 KIN * | -3.14% |
|
|
| 71 |
CNX
Cryptonex |
$93,079,885 | $2.05 | $2,595,049 | 45,421,853 CNX | -1.27% |
|
|
| 72 |
GXS
GXChain |
$92,969,828 | $1.55 | $843,520 | 60,000,000 GXS * | -0.61% |
|
|
| 73 |
WAN
Wanchain |
$92,617,384 | $0.872494 | $3,099,905 | 106,152,493 WAN * | -1.81% |
|
|
| 74 |
ZEN
ZenCash |
$90,332,286 | $19.95 | $408,056 | 4,528,588 ZEN | -2.34% |
|
|
| 75 |
BNT
Bancor |
$86,003,291 | $1.65 | $3,849,405 | 52,239,614 BNT * | -2.99% |
|
|
| 76 |
BTCP
Bitcoin Private |
$84,671,811 | $4.13 | $184,754 | 20,519,953 BTCP | -8.65% |
|
|
| 77 |
NAS
Nebulas |
$81,720,375 | $1.80 | $15,615,145 | 45,500,000 NAS * | -6.85% |
|
|
| 78 |
HOT
Holo |
$80,514,363 | $0.000604 | $2,072,516 | 133,214,575,156 HOT * | -2.19% |
|
|
| 79 |
XZC
ZCoin |
$75,689,135 | $13.89 | $419,781 | 5,450,260 XZC | -2.23% |
|
|
| 80 |
EMC
Emercoin |
$74,164,687 | $1.76 | $1,304,127 | 42,118,422 EMC | -1.54% |
|
|
| 81 |
MANA
Decentraland |
$73,903,015 | $0.070374 | $5,233,511 | 1,050,141,509 MANA * | -5.01% |
|
|
| 82 |
MCO
MCO |
$73,874,707 | $4.68 | $10,297,065 | 15,793,831 MCO * | -1.44% |
|
|
| 83 |
AOA
Aurora |
$73,079,605 | $0.021138 | $96,557 | 3,457,333,569 AOA * | -9.17% |
|
|
| 84 |
CTXC
Cortex |
$71,347,378 | $0.476308 | $9,174,973 | 149,792,458 CTXC * | -1.64% |
|
|
| 85 |
POWR
Power Ledger |
$71,176,587 | $0.189905 | $4,303,815 | 374,800,708 POWR * | -3.52% |
|
|
| 86 |
TTU
TaTaTu |
$70,853,656 | $0.732504 | $249,649 | 96,727,971 TTU * | -2.96% |
|
|
| 87 |
ELA
Elastos |
$69,434,430 | $9.33 | $2,715,029 | 7,439,734 ELA | 0.47% |
|
|
| 88 |
ARK
Ark |
$68,940,702 | $0.659082 | $253,217 | 104,601,054 ARK * | -6.65% |
|
|
| 89 |
WAX
WAX |
$68,865,293 | $0.073981 | $318,691 | 930,851,783 WAX * | -2.98% |
|
|
| 90 |
VERI
Veritaseum |
$68,741,324 | $33.75 | $624,815 | 2,036,645 VERI * | 20.06% |
|
|
| 91 |
NXT
Nxt |
$68,623,461 | $0.068692 | $1,605,716 | 998,999,942 NXT * | -3.92% |
|
|
| 92 |
RDD
ReddCoin |
$68,121,685 | $0.002365 | $765,654 | 28,808,713,174 RDD * | -4.87% |
|
|
| 93 |
TUSD
TrueUSD |
$65,310,705 | $1.00 | $11,716,286 | 65,267,803 TUSD * | -0.28% |
|
|
| 94 |
LRC
Loopring |
$64,643,201 | $0.112998 | $1,888,774 | 572,074,043 LRC * | -5.67% |
|
|
| 95 |
DROP
Dropil |
$63,816,602 | $0.003058 | $337,613 | 20,866,180,011 DROP * | -8.19% |
|
|
| 96 |
PIVX
PIVX |
$63,321,549 | $1.12 | $470,519 | 56,781,166 PIVX * | -6.62% |
|
|
| 97 |
KNC
Kyber Network |
$61,587,987 | $0.459157 | $3,423,346 | 134,132,697 KNC * | -1.88% |
|
|
| 98 |
XET
ETERNAL TOKEN |
$60,782,518 | $1.01 | $539,924 | 60,440,001 XET * | 0.34% |
|
|
| 99 |
PAY
TenX |
$60,718,572 | $0.555747 | $4,811,703 | 109,255,861 PAY * | -5.49% |
|
|
| 100 |
QASH
QASH |
$58,456,754 | $0.167019 | $419,149 | 350,000,000 QASH * | -3.63% |
|
* Non estraibili
M. Cap totale: $213,571,587,259
Ultimo aggiornamento: 19 agosto 2018 9:34 UTC
