Cap. del mercato:

Migliori 100 Criptovalute per Capitalizzazioni di mercato

# Nome Cap. del mercato Prezzo Volume (24h) Rifornimento circolante Modificare (24h) Grafico dei prezzi (7gg)
1 Bitcoin BTC
Bitcoin
$110,396,278,301 $6411.50 $3,489,926,413 17,218,475 -1.70% sparkline
2 Ethereum ETH
Ethereum
$30,321,879,649 $298.98 $1,563,723,375 101,418,945 -3.61% sparkline
3 XRP XRP
XRP
$13,182,578,355 $0.334818 $317,161,673 39,372,399,467 * -2.28% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$9,640,201,431 $557.20 $361,691,949 17,301,150 -4.06% sparkline
5 EOS EOS
EOS
$4,693,491,701 $5.18 $641,255,568 906,245,118 * -2.92% sparkline
6 Stellar XLM
Stellar
$4,225,477,167 $0.225098 $59,423,356 18,771,755,850 * -1.30% sparkline
7 Litecoin LTC
Litecoin
$3,309,233,933 $57.14 $221,939,110 57,909,934 -2.98% sparkline
8 Tether USDT
Tether
$2,728,631,170 $1.00 $2,751,231,838 2,722,140,336 * 0.01% sparkline
9 Cardano ADA
Cardano
$2,616,886,327 $0.100933 $59,763,106 25,927,070,538 * -3.31% sparkline
10 Monero XMR
Monero
$1,576,089,603 $96.51 $21,643,350 16,330,486 -3.73% sparkline
11 TRON TRX
TRON
$1,433,813,842 $0.021808 $101,453,246 65,748,111,645 * -3.37% sparkline
12 IOTA MIOTA
IOTA
$1,391,102,839 $0.500481 $34,199,637 2,779,530,283 * -3.83% sparkline
13 Ethereum Classic ETC
Ethereum Classic
$1,372,869,778 $13.21 $232,580,610 103,895,753 -4.63% sparkline
14 Dash DASH
Dash
$1,272,781,041 $153.98 $274,245,936 8,265,813 -5.47% sparkline
15 NEO NEO
NEO
$1,238,113,207 $19.05 $67,790,013 65,000,000 * -2.18% sparkline
16 NEM XEM
NEM
$968,479,650 $0.107609 $11,446,443 8,999,999,999 * -1.82% sparkline
17 Binance Coin BNB
Binance Coin
$952,074,505 $9.97 $18,204,575 95,512,523 * -3.48% sparkline
18 Tezos XTZ
Tezos
$828,770,686 $1.36 $1,652,621 607,489,041 * 1.51% sparkline
19 VeChain VET
VeChain
$704,800,161 $0.012709 $38,030,851 55,454,734,800 * -3.43% sparkline
20 Zcash ZEC
Zcash
$664,727,346 $144.25 $68,804,012 4,608,106 -2.08% sparkline
21 OmiseGO OMG
OmiseGO
$595,247,811 $4.24 $49,861,349 140,245,398 * 0.85% sparkline
22 Lisk LSK
Lisk
$421,048,544 $3.86 $6,982,039 109,211,214 * -3.36% sparkline
23 0x ZRX
0x
$416,854,622 $0.775100 $15,426,552 537,807,857 * 0.23% sparkline
24 Qtum QTUM
Qtum
$403,978,695 $4.55 $141,623,771 88,826,492 * -3.68% sparkline
25 Decred DCR
Decred
$326,571,052 $39.28 $1,117,938 8,314,645 -5.28% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$320,897,373 $18.67 $5,860,315 17,186,524 -4.35% sparkline
27 Ontology ONT
Ontology
$319,940,727 $2.11 $157,835,309 151,292,175 * -3.16% sparkline
28 Bytecoin BCN
Bytecoin
$319,860,483 $0.001739 $2,407,131 183,890,481,254 -5.62% sparkline
29 BitShares BTS
BitShares
$294,273,342 $0.110959 $11,570,063 2,652,090,000 * -2.49% sparkline
30 Maker MKR
Maker
$293,942,018 $439.88 $79,701 668,228 * -2.17% sparkline
31 Dogecoin DOGE
Dogecoin
$277,555,740 $0.002398 $3,133,112 115,766,424,235 -2.72% sparkline
32 DigiByte DGB
DigiByte
$276,671,733 $0.025907 $2,089,860 10,679,603,844 -4.32% sparkline
33 Zilliqa ZIL
Zilliqa
$276,670,950 $0.036559 $15,758,541 7,567,802,268 * -3.23% sparkline
34 ICON ICX
ICON
$252,486,631 $0.651694 $14,375,587 387,431,340 * -4.64% sparkline
35 Aeternity AE
Aeternity
$250,437,662 $1.07 $10,563,955 233,020,472 * -3.41% sparkline
36 Steem STEEM
Steem
$249,474,678 $0.909068 $2,351,346 274,429,105 * -3.21% sparkline
37 Basic Attention Token BAT
Basic Attenti...
$217,070,134 $0.217070 $2,557,902 1,000,000,000 * 1.40% sparkline
38 Waves WAVES
Waves
$213,169,310 $2.13 $3,267,934 100,000,000 * 0.37% sparkline
39 Verge XVG
Verge
$210,549,356 $0.013877 $2,940,004 15,172,086,051 -4.81% sparkline
40 Siacoin SC
Siacoin
$210,098,570 $0.005780 $3,514,673 36,346,856,765 -3.27% sparkline
41 Nano NANO
Nano
$208,338,228 $1.56 $8,996,268 133,248,289 * -2.91% sparkline
42 MOAC MOAC
MOAC
$206,081,417 $3.30 $41,242 62,463,334 * -1.64% sparkline
43 Augur REP
Augur
$200,323,295 $18.21 $11,667,733 11,000,000 * -2.81% sparkline
44 Populous PPT
Populous
$198,756,852 $5.37 $5,855,775 37,004,027 * -1.18% sparkline
45 Bytom BTM
Bytom
$178,684,418 $0.178239 $46,044,726 1,002,499,275 * -2.65% sparkline
46 Pundi X NPXS
Pundi X
$173,056,093 $0.001781 $3,383,517 97,188,147,509 * -1.99% sparkline
47 Bitcoin Diamond BCD
Bitcoin Diamond
$168,122,803 $1.09 $1,173,436 153,756,875 -2.83% sparkline
48 Metaverse ETP ETP
Metaverse ETP
$151,701,773 $3.12 $4,128,201 48,619,264 -2.51% sparkline
49 Golem GNT
Golem
$148,241,939 $0.154541 $2,784,769 959,242,000 * -5.06% sparkline
50 Stratis STRAT
Stratis
$142,295,084 $1.44 $1,271,828 98,979,889 * -4.38% sparkline
51 RChain RHOC
RChain
$140,861,068 $0.389141 $95,618 361,979,271 * -6.08% sparkline
52 Status SNT
Status
$138,392,602 $0.039877 $6,212,651 3,470,483,788 * -2.00% sparkline
53 KuCoin Shares KCS
KuCoin Shares
$136,902,024 $1.51 $201,306 90,730,576 * 0.65% sparkline
54 Hshare HSR
Hshare
$133,061,103 $3.07 $37,599,973 43,374,331 -4.98% sparkline
55 Mithril MITH
Mithril
$128,182,553 $0.340222 $22,537,370 376,761,850 * -3.59% sparkline
56 Komodo KMD
Komodo
$124,111,767 $1.14 $477,604 109,112,507 -0.74% sparkline
57 Dentacoin DCN
Dentacoin
$119,658,334 $0.000368 $43,273 325,226,613,094 * 1.74% sparkline
58 IOST IOST
IOST
$118,559,995 $0.014114 $12,708,634 8,400,000,000 * -5.98% sparkline
59 DigixDAO DGD
DigixDAO
$118,131,927 $59.07 $224,027 2,000,000 * 4.39% sparkline
60 Ardor ARDR
Ardor
$111,621,624 $0.111733 $1,244,712 998,999,495 * -4.88% sparkline
61 Waltonchain WTC
Waltonchain
$110,928,723 $2.76 $5,127,566 40,144,099 * 3.90% sparkline
62 MaidSafeCoin MAID
MaidSafeCoin
$109,926,000 $0.242902 $1,264,168 452,552,412 * -3.91% sparkline
63 Huobi Token HT
Huobi Token
$105,962,847 $2.12 $28,478,153 50,000,200 * -1.98% sparkline
64 Aion AION
Aion
$105,894,370 $0.515495 $4,682,802 205,422,840 * -8.35% sparkline
65 aelf ELF
aelf
$101,377,194 $0.405509 $10,065,923 250,000,000 * -1.01% sparkline
66 Mixin XIN
Mixin
$98,930,602 $223.85 $42,924 441,954 * -3.25% sparkline
68 MonaCoin MONA
MonaCoin
$98,005,512 $1.59 $373,822 61,664,800 -0.87% sparkline
69 FunFair FUN
FunFair
$96,985,640 $0.019355 $638,427 5,010,848,189 * -1.26% sparkline
70 Kin KIN
Kin
$96,787,569 $0.000128 $417,844 756,097,560,976 * -3.14% sparkline
71 Cryptonex CNX
Cryptonex
$93,079,885 $2.05 $2,595,049 45,421,853 -1.27% sparkline
72 GXChain GXS
GXChain
$92,969,828 $1.55 $843,520 60,000,000 * -0.61% sparkline
73 Wanchain WAN
Wanchain
$92,617,384 $0.872494 $3,099,905 106,152,493 * -1.81% sparkline
74 ZenCash ZEN
ZenCash
$90,332,286 $19.95 $408,056 4,528,588 -2.34% sparkline
75 Bancor BNT
Bancor
$86,003,291 $1.65 $3,849,405 52,239,614 * -2.99% sparkline
76 Bitcoin Private BTCP
Bitcoin Private
$84,671,811 $4.13 $184,754 20,519,953 -8.65% sparkline
77 Nebulas NAS
Nebulas
$81,720,375 $1.80 $15,615,145 45,500,000 * -6.85% sparkline
78 Holo HOT
Holo
$80,514,363 $0.000604 $2,072,516 133,214,575,156 * -2.19% sparkline
79 ZCoin XZC
ZCoin
$75,689,135 $13.89 $419,781 5,450,260 -2.23% sparkline
80 Emercoin EMC
Emercoin
$74,164,687 $1.76 $1,304,127 42,118,422 -1.54% sparkline
81 Decentraland MANA
Decentraland
$73,903,015 $0.070374 $5,233,511 1,050,141,509 * -5.01% sparkline
82 MCO MCO
MCO
$73,874,707 $4.68 $10,297,065 15,793,831 * -1.44% sparkline
83 Aurora AOA
Aurora
$73,079,605 $0.021138 $96,557 3,457,333,569 * -9.17% sparkline
84 Cortex CTXC
Cortex
$71,347,378 $0.476308 $9,174,973 149,792,458 * -1.64% sparkline
85 Power Ledger POWR
Power Ledger
$71,176,587 $0.189905 $4,303,815 374,800,708 * -3.52% sparkline
86 TaTaTu TTU
TaTaTu
$70,853,656 $0.732504 $249,649 96,727,971 * -2.96% sparkline
87 Elastos ELA
Elastos
$69,434,430 $9.33 $2,715,029 7,439,734 0.47% sparkline
88 Ark ARK
Ark
$68,940,702 $0.659082 $253,217 104,601,054 * -6.65% sparkline
89 WAX WAX
WAX
$68,865,293 $0.073981 $318,691 930,851,783 * -2.98% sparkline
90 Veritaseum VERI
Veritaseum
$68,741,324 $33.75 $624,815 2,036,645 * 20.06% sparkline
91 Nxt NXT
Nxt
$68,623,461 $0.068692 $1,605,716 998,999,942 * -3.92% sparkline
92 ReddCoin RDD
ReddCoin
$68,121,685 $0.002365 $765,654 28,808,713,174 * -4.87% sparkline
93 TrueUSD TUSD
TrueUSD
$65,310,705 $1.00 $11,716,286 65,267,803 * -0.28% sparkline
94 Loopring LRC
Loopring
$64,643,201 $0.112998 $1,888,774 572,074,043 * -5.67% sparkline
95 Dropil DROP
Dropil
$63,816,602 $0.003058 $337,613 20,866,180,011 * -8.19% sparkline
96 PIVX PIVX
PIVX
$63,321,549 $1.12 $470,519 56,781,166 * -6.62% sparkline
97 Kyber Network KNC
Kyber Network
$61,587,987 $0.459157 $3,423,346 134,132,697 * -1.88% sparkline
98 ETERNAL TOKEN XET
ETERNAL TOKEN
$60,782,518 $1.01 $539,924 60,440,001 * 0.34% sparkline
99 TenX PAY
TenX
$60,718,572 $0.555747 $4,811,703 109,255,861 * -5.49% sparkline
100 QASH QASH
QASH
$58,456,754 $0.167019 $419,149 350,000,000 * -3.63% sparkline
* Non estraibili
M. Cap totale: $213,571,587,259
Ultimo aggiornamento: 19 agosto 2018 9:34 UTC