Migliori 100 Criptovalute per Capitalizzazioni di mercato
| # | Nome | Cap. del mercato | Prezzo | Volume (24h) | Rifornimento circolante | Modificare (24h) | Grafico dei prezzi (7gg) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$113,207,745,050 | $6533.44 | $4,109,129,091 | 17,327,425 BTC | -0.75% |
|
|
| 2 |
ETH
Ethereum |
$21,194,010,686 | $206.50 | $1,473,639,817 | 102,633,506 ETH | -1.15% |
|
|
| 3 |
XRP
XRP |
$18,664,958,956 | $0.466652 | $553,562,314 | 39,997,634,397 XRP * | 0.31% |
|
|
| 4 |
BCH
Bitcoin Cash |
$7,783,438,781 | $447.12 | $301,782,084 | 17,407,825 BCH | -2.11% |
|
|
| 5 |
EOS
EOS |
$4,913,746,406 | $5.42 | $400,073,082 | 906,245,118 EOS * | -0.50% |
|
|
| 6 |
XLM
Stellar |
$4,527,420,753 | $0.239658 | $73,822,869 | 18,891,162,790 XLM * | 5.81% |
|
|
| 7 |
LTC
Litecoin |
$3,138,217,209 | $53.40 | $293,142,541 | 58,767,602 LTC | -0.99% |
|
|
| 8 |
USDT
Tether |
$2,139,853,042 | $0.969830 | $2,618,715,772 | 2,206,421,736 USDT * | -0.99% |
|
|
| 9 |
ADA
Cardano |
$2,016,623,030 | $0.077781 | $38,429,038 | 25,927,070,538 ADA * | 2.40% |
|
|
| 10 |
XMR
Monero |
$1,736,947,815 | $105.29 | $21,671,439 | 16,496,680 XMR | -1.39% |
|
|
| 11 |
TRX
TRON |
$1,583,105,380 | $0.024078 | $106,713,785 | 65,748,111,645 TRX * | -1.21% |
|
|
| 12 |
MIOTA
IOTA |
$1,416,814,491 | $0.509732 | $20,243,701 | 2,779,530,283 MIOTA * | 1.33% |
|
|
| 13 |
DASH
Dash |
$1,335,071,185 | $159.19 | $178,909,397 | 8,386,864 DASH | -2.08% |
|
|
| 14 |
BNB
Binance Coin |
$1,161,260,608 | $9.89 | $34,367,158 | 117,443,301 BNB * | -0.79% |
|
|
| 15 |
NEO
NEO |
$1,080,542,597 | $16.62 | $250,604,673 | 65,000,000 NEO * | 2.12% |
|
|
| 16 |
ETC
Ethereum Classic |
$1,032,994,434 | $9.81 | $153,039,413 | 105,349,285 ETC | 0.87% |
|
|
| 17 |
XEM
NEM |
$853,543,863 | $0.094838 | $6,710,269 | 8,999,999,999 XEM * | -1.27% |
|
|
| 18 |
XTZ
Tezos |
$849,029,383 | $1.40 | $3,653,067 | 607,489,041 XTZ * | -4.56% |
|
|
| 19 |
VET
VeChain |
$650,887,327 | $0.011737 | $10,015,383 | 55,454,734,800 VET * | -1.42% |
|
|
| 20 |
ZEC
Zcash |
$589,311,609 | $117.05 | $110,834,658 | 5,034,794 ZEC | 1.43% |
|
|
| 21 |
DOGE
Dogecoin |
$530,119,558 | $0.004547 | $23,675,832 | 116,599,016,986 DOGE | -9.06% |
|
|
| 22 |
ZRX
0x |
$493,049,577 | $0.909119 | $151,710,803 | 542,337,789 ZRX * | 9.36% |
|
|
| 23 |
MKR
Maker |
$471,600,957 | $647.60 | $653,591 | 728,228 MKR * | -7.08% |
|
|
| 24 |
OMG
OmiseGO |
$454,822,601 | $3.24 | $16,239,884 | 140,245,398 OMG * | 3.20% |
|
|
| 25 |
BTG
Bitcoin Gold |
$453,899,703 | $26.25 | $2,148,164 | 17,293,136 BTG | -1.42% |
|
|
| 26 |
ONT
Ontology |
$379,471,426 | $1.83 | $20,531,295 | 207,016,949 ONT * | 0.54% |
|
|
| 27 |
QTUM
Qtum |
$351,636,789 | $3.95 | $207,926,083 | 88,968,600 QTUM * | 8.01% |
|
|
| 28 |
DCR
Decred |
$343,939,200 | $39.73 | $2,853,710 | 8,657,624 DCR | -0.67% |
|
|
| 29 |
LSK
Lisk |
$335,980,195 | $3.02 | $8,414,566 | 111,266,373 LSK * | 1.26% |
|
|
| 30 |
AE
Aeternity |
$295,075,940 | $1.27 | $12,578,590 | 233,020,472 AE * | 5.93% |
|
|
| 31 |
NANO
Nano |
$278,850,678 | $2.09 | $11,342,255 | 133,248,289 NANO * | 9.53% |
|
|
| 32 |
ICX
ICON |
$278,693,659 | $0.719337 | $20,657,607 | 387,431,340 ICX * | 5.55% |
|
|
| 33 |
ZIL
Zilliqa |
$273,696,069 | $0.035176 | $5,920,701 | 7,780,763,016 ZIL * | 2.62% |
|
|
| 34 |
BTS
BitShares |
$271,114,941 | $0.101711 | $2,653,410 | 2,665,550,000 BTS * | -0.62% |
|
|
| 35 |
BCD
Bitcoin Diamond |
$267,092,012 | $1.74 | $1,142,229 | 153,756,875 BCD | -1.06% |
|
|
| 36 |
DGB
DigiByte |
$260,196,813 | $0.023794 | $2,173,600 | 10,935,427,451 DGB | 1.72% |
|
|
| 37 |
BCN
Bytecoin |
$258,667,389 | $0.001405 | $812,925 | 184,066,828,814 BCN | -7.80% |
|
|
| 38 |
SC
Siacoin |
$243,021,872 | $0.006491 | $2,568,840 | 37,439,892,905 SC | -2.30% |
|
|
| 39 |
STEEM
Steem |
$234,415,547 | $0.836457 | $1,090,803 | 280,248,047 STEEM * | 0.21% |
|
|
| 40 |
XVG
Verge |
$219,375,346 | $0.014459 | $3,187,132 | 15,172,086,051 XVG | 1.67% |
|
|
| 41 |
BAT
Basic Attenti... |
$209,098,639 | $0.209099 | $24,751,326 | 1,000,000,000 BAT * | 13.93% |
|
|
| 42 |
WAVES
Waves |
$203,006,019 | $2.03 | $7,106,349 | 100,000,000 WAVES * | 1.08% |
|
|
| 43 |
NPXS
Pundi X |
$194,368,164 | $0.001547 | $1,763,391 | 125,606,987,271 NPXS * | -0.48% |
|
|
| 44 |
BTM
Bytom |
$180,734,370 | $0.180284 | $20,742,542 | 1,002,499,275 BTM | 1.17% |
|
|
| 45 |
ETP
Metaverse ETP |
$167,818,770 | $3.18 | $5,282,652 | 52,779,668 ETP | 1.09% |
|
|
| 46 |
ETN
Electroneum |
$161,254,486 | $0.019818 | $2,253,283 | 8,136,680,655 ETN | -11.34% |
|
|
| 47 |
TUSD
TrueUSD |
$161,025,659 | $1.02 | $16,674,757 | 158,479,569 TUSD * | -0.66% |
|
|
| 48 |
HOT
Holo |
$147,060,410 | $0.001104 | $4,762,483 | 133,214,575,156 HOT * | -0.55% |
|
|
| 49 |
GNT
Golem |
$146,104,747 | $0.152313 | $1,007,878 | 959,242,000 GNT * | 0.91% |
|
|
| 50 |
STRAT
Stratis |
$143,211,750 | $1.45 | $739,087 | 99,056,782 STRAT * | 1.42% |
|
|
| 51 |
KMD
Komodo |
$140,559,048 | $1.28 | $5,516,007 | 110,176,747 KMD | 6.02% |
|
|
| 52 |
REP
Augur |
$137,452,284 | $12.50 | $2,195,823 | 11,000,000 REP * | -0.96% |
|
|
| 53 |
LINK
Chainlink |
$133,234,700 | $0.380671 | $3,148,174 | 350,000,000 LINK * | 6.63% |
|
|
| 54 |
SNT
Status |
$126,143,802 | $0.036348 | $1,441,671 | 3,470,483,788 SNT * | 0.43% |
|
|
| 55 |
CNX
Cryptonex |
$122,135,381 | $2.20 | $7,656,267 | 55,509,521 CNX | 1.91% |
|
|
| 56 |
PPT
Populous |
$121,628,758 | $3.29 | $607,668 | 37,004,027 PPT * | -2.16% |
|
|
| 57 |
WTC
Waltonchain |
$118,800,729 | $2.96 | $2,112,050 | 40,144,099 WTC * | 2.79% |
|
|
| 58 |
ARDR
Ardor |
$117,307,954 | $0.117425 | $1,211,239 | 998,999,495 ARDR * | 1.79% |
|
|
| 59 |
WAN
Wanchain |
$111,277,062 | $1.05 | $3,303,320 | 106,152,493 WAN * | 5.49% |
|
|
| 60 |
AION
Aion |
$104,978,398 | $0.432355 | $2,153,373 | 242,806,287 AION * | 0.34% |
|
|
| 61 |
KCS
KuCoin Shares |
$102,463,506 | $1.13 | $94,424 | 90,730,576 KCS * | -0.07% |
|
|
| 62 |
IOST
IOST |
$100,859,500 | $0.012007 | $4,803,024 | 8,400,000,000 IOST * | -0.86% |
|
|
| 63 |
MITH
Mithril |
$99,698,529 | $0.257358 | $15,838,496 | 387,392,092 MITH * | 3.40% |
|
|
| 64 |
CMT
CyberMiles |
$93,597,208 | $0.122414 | $18,433,676 | 764,598,429 CMT * | -1.16% |
|
|
| 65 |
AOA
Aurora |
$93,462,627 | $0.026414 | $702,626 | 3,538,314,482 AOA * | 2.20% |
|
|
| 66 |
XET
ETERNAL TOKEN |
$93,251,708 | $1.54 | $711,737 | 60,440,001 XET * | -12.55% |
|
|
| 67 |
RDD
ReddCoin |
$92,997,863 | $0.003228 | $711,809 | 28,808,713,174 RDD * | -1.54% |
|
|
| 68 |
GXS
GXChain |
$89,774,862 | $1.50 | $1,766,582 | 60,000,000 GXS * | 1.01% |
|
|
| 69 |
LRC
Loopring |
$88,363,541 | $0.111997 | $1,180,531 | 788,984,491 LRC * | -0.25% |
|
|
| 70 |
DGD
DigixDAO |
$86,696,916 | $43.35 | $1,049,576 | 2,000,000 DGD * | -4.53% |
|
|
| 71 |
MAID
MaidSafeCoin |
$85,841,590 | $0.189683 | $742,294 | 452,552,412 MAID * | -3.37% |
|
|
| 72 |
DGTX
Digitex Futures |
$84,781,195 | $0.121116 | $1,165,469 | 700,000,000 DGTX * | 6.44% |
|
|
| 73 |
ELF
aelf |
$83,842,045 | $0.335368 | $3,904,415 | 250,000,000 ELF * | 1.60% |
|
|
| 74 |
ARK
Ark |
$83,646,038 | $0.790821 | $1,121,494 | 105,771,108 ARK * | 5.58% |
|
|
| 75 |
HC
HyperCash |
$82,366,639 | $1.89 | $805,876 | 43,529,781 HC | 1.48% |
|
|
| 76 |
HT
Huobi Token |
$80,680,036 | $1.61 | $5,317,794 | 50,000,200 HT * | -1.49% |
|
|
| 77 |
DCN
Dentacoin |
$77,110,560 | $0.000237 | $416,176 | 325,226,613,094 DCN * | 1.09% |
|
|
| 78 |
QASH
QASH |
$76,216,320 | $0.217761 | $283,976 | 350,000,000 QASH * | -1.55% |
|
|
| 79 |
MOAC
MOAC |
$76,213,308 | $1.22 | $203,167 | 62,463,334 MOAC * | -1.71% |
|
|
| 80 |
ELA
Elastos |
$76,118,361 | $9.86 | $4,364,640 | 7,722,239 ELA | 8.00% |
|
|
| 81 |
FUN
FunFair |
$75,314,176 | $0.014540 | $1,521,678 | 5,179,824,689 FUN * | -0.08% |
|
|
| 82 |
MONA
MonaCoin |
$75,070,586 | $1.19 | $328,504 | 63,026,175 MONA | -0.41% |
|
|
| 83 |
LOOM
Loom Network |
$75,013,497 | $0.124842 | $2,993,797 | 600,868,756 LOOM * | 1.29% |
|
|
| 84 |
BNT
Bancor |
$74,331,270 | $1.29 | $2,397,268 | 57,531,955 BNT * | -0.30% |
|
|
| 85 |
MANA
Decentraland |
$74,183,107 | $0.070641 | $2,594,002 | 1,050,141,509 MANA * | 0.02% |
|
|
| 86 |
NAS
Nebulas |
$73,600,941 | $1.62 | $2,246,965 | 45,500,000 NAS * | -4.19% |
|
|
| 87 |
PIVX
PIVX |
$71,174,375 | $1.25 | $1,984,624 | 56,781,166 PIVX * | 3.04% |
|
|
| 88 |
DROP
Dropil |
$71,010,578 | $0.003169 | $417,089 | 22,409,057,038 DROP * | 1.43% |
|
|
| 89 |
ZEN
Horizen |
$69,083,953 | $13.94 | $1,247,429 | 4,954,488 ZEN | 1.08% |
|
|
| 90 |
POWR
Power Ledger |
$68,995,294 | $0.178238 | $4,142,238 | 387,095,912 POWR * | 4.43% |
|
|
| 91 |
MCO
Crypto.com |
$68,988,681 | $4.37 | $708,492 | 15,793,831 MCO * | 2.41% |
|
|
| 92 |
RHOC
RChain |
$65,562,196 | $0.169477 | $829,557 | 386,849,267 RHOC * | -4.31% |
|
|
| 93 |
WAX
WAX |
$65,181,013 | $0.069728 | $565,166 | 934,793,407 WAX * | 9.10% |
|
|
| 94 |
OCN
Odyssey |
$64,974,021 | $0.013679 | $32,991,820 | 4,750,000,000 OCN * | 30.07% |
|
|
| 95 |
PAX
Paxos Standar... |
$63,926,825 | $1.01 | $16,512,727 | 63,295,057 PAX * | -0.84% |
|
|
| 96 |
PAY
TenX |
$63,552,301 | $0.581194 | $592,546 | 109,347,861 PAY * | 1.75% |
|
|
| 97 |
THETA
Theta Token |
$63,416,514 | $0.089952 | $1,353,277 | 705,002,689 THETA * | -1.10% |
|
|
| 98 |
DAI
Dai |
$62,931,462 | $1.00 | $2,977,830 | 62,787,459 DAI * | -0.74% |
|
|
| 99 |
POLY
Polymath |
$62,488,363 | $0.219283 | $8,563,358 | 284,967,107 POLY * | 11.04% |
|
|
| 100 |
NXT
Nxt |
$59,664,441 | $0.059724 | $1,178,096 | 998,999,942 NXT * | -1.05% |
|
* Non estraibili
M. Cap totale: $210,673,638,292
Ultimo aggiornamento: 17 ottobre 2018 21:32 UTC
