Migliori 100 Cryptovaluti per Capitalizzazioni di mercato

# Nome Cap. del mercato Prezzo Volume (24h) Rifornimento circolante Modificare (24h) Grafico dei prezzi (7gg)
1 Bitcoin BTC Bitcoin 1.50920347336e+11 $8878.02 $10,656,000,000 16,999,325 -7.84% sparkline
2 Ethereum ETH Ethereum 61739165481.5 $623.30 $4,086,240,000 99,051,292 -9.16% sparkline
3 Ripple XRP Ripple 31558807963.0 $0.806178 $1,566,960,000 39,146,203,398 * -10.38% sparkline
4 Bitcoin Cash BCH Bitcoin Cash 23090984621.0 $1350.82 $1,772,630,000 17,094,050 -1.70% sparkline
5 EOS EOS EOS 12092992015.9 $14.80 $2,862,850,000 816,884,315 * -1.58% sparkline
6 Litecoin LTC Litecoin 8194931213.01 $145.68 $573,634,000 56,252,188 -8.96% sparkline
7 Cardano ADA Cardano 7084701659.86 $0.273255 $343,306,000 25,927,070,538 * -9.57% sparkline
8 Stellar XLM Stellar 6556663123.64 $0.353067 $124,475,000 18,570,591,768 * -7.85% sparkline
9 IOTA MIOTA IOTA 5054964953.88 $1.82 $138,172,000 2,779,530,283 * -9.21% sparkline
10 NEO NEO NEO 4705109500.0 $72.39 $218,709,000 65,000,000 * -9.65% sparkline
11 TRON TRX TRON 4633013009.99 $0.070466 $1,864,520,000 65,748,111,645 * -9.00% sparkline
12 Monero XMR Monero 4249273533.0 $266.10 $180,697,000 15,968,469 -5.96% sparkline
13 Dash DASH Dash 3709764726.03 $461.95 $122,424,000 8,030,628 -9.32% sparkline
14 NEM XEM NEM 3421961999.62 $0.380218 $65,642,100 8,999,999,999 * -11.12% sparkline
15 Tether USDT Tether 2412337954.72 $0.998013 $5,926,110,000 2,417,140,814 * -0.56% sparkline
16 Ethereum Classic ETC Ethereum Classic 1932696829.97 $19.07 $335,844,000 101,373,548 -9.70% sparkline
17 VeChain VEN VeChain 1924362159.55 $3.66 $82,169,900 525,779,138 * -10.89% sparkline
18 Qtum QTUM Qtum 1702509343.62 $19.23 $260,581,000 88,550,144 * -11.44% sparkline
19 OmiseGO OMG OmiseGO 1672620282.97 $16.39 $119,861,000 102,042,552 * -3.72% sparkline
20 Binance Coin BNB Binance Coin 1539397758.67 $13.50 $125,315,000 114,041,290 * -10.80% sparkline
21 ICON ICX ICON 1505741353.85 $3.89 $110,180,000 387,231,348 * -6.53% sparkline
22 Bitcoin Gold BTG Bitcoin Gold 1231570362.37 $72.59 $82,339,900 16,965,649 -10.65% sparkline
23 Lisk LSK Lisk 1155870999.11 $10.98 $30,094,000 105,242,786 * -11.79% sparkline
24 Zcash ZEC Zcash 1080425433.28 $285.64 $84,970,200 3,782,406 -5.89% sparkline
25 Steem STEEM Steem 1019469230.62 $4.01 $176,332,000 254,279,287 * 21.45% sparkline
26 Verge XVG Verge 975100335.557 $0.065349 $129,968,000 14,921,541,207 0.08% sparkline
27 Bytom BTM Bytom 944668557.0 $0.957111 $194,820,000 987,000,000 * -7.09% sparkline
28 Bitcoin Private BTCP Bitcoin Private 935456434.393 $45.85 $1,226,370 20,403,830 -9.71% sparkline
29 Bytecoin BCN Bytecoin 916289197.881 $0.004984 $6,497,200 183,857,951,931 -7.69% sparkline
30 Nano NANO Nano 912308396.727 $6.85 $16,902,800 133,248,289 * -11.92% sparkline
31 Wanchain WAN Wanchain 817045120.57 $7.70 $46,800,400 106,152,493 * 3.27% sparkline
32 Populous PPT Populous 816590063.895 $22.07 $5,986,610 37,004,027 * -11.61% sparkline
33 Siacoin SC Siacoin 673588077.38 $0.019794 $31,508,200 34,029,568,125 -6.99% sparkline
34 BitShares BTS BitShares 663120585.03 $0.253199 $55,393,800 2,618,970,000 * -11.44% sparkline
35 Zilliqa ZIL Zilliqa 643815715.499 $0.088387 $49,377,700 7,284,013,186 * -4.58% sparkline
36 Bitcoin Diamond BCD Bitcoin Diamond 642062352.13 $4.19 $10,959,600 153,300,500 -13.17% sparkline
37 Ontology ONT Ontology 610364595.568 $5.42 $190,059,000 112,599,475 * 17.89% sparkline
38 Aeternity AE Aeternity 598573667.948 $2.57 $18,570,800 233,020,472 * 5.05% sparkline
39 Dogecoin DOGE Dogecoin 578985986.781 $0.005071 $37,173,100 114,170,270,995 -8.83% sparkline
40 Stratis STRAT Stratis 568548722.525 $5.75 $12,201,200 98,831,287 * -10.49% sparkline
41 Maker MKR Maker 568137101.489 $918.98 $828,487 618,228 * -10.04% sparkline
42 Decred DCR Decred 561042288.049 $78.51 $12,017,000 7,145,743 -17.22% sparkline
43 0x ZRX 0x 545027086.048 $1.04 $21,198,900 525,129,914 * -8.62% sparkline
44 Mixin XIN Mixin 520117240.29 $1251.85 $2,353,220 415,479 * 18.75% sparkline
45 Waves WAVES Waves 513336000.0 $5.13 $29,314,600 100,000,000 * -10.63% sparkline
46 DigixDAO DGD DigixDAO 513038000.0 $256.52 $17,392,700 2,000,000 * -12.81% sparkline
47 Golem GNT Golem 487667852.1 $0.584550 $55,664,700 834,262,000 * -0.29% sparkline
48 RChain RHOC RChain 484852536.999 $1.35 $1,633,020 359,816,354 * -3.61% sparkline
49 Status SNT Status 466377493.367 $0.134384 $74,368,100 3,470,483,788 * -12.56% sparkline
50 Aion AION Aion 466009875.959 $3.50 $16,345,400 133,073,439 * -11.22% sparkline
51 Augur REP Augur 434748600.0 $39.52 $7,084,560 11,000,000 * -8.83% sparkline
52 Loopring LRC Loopring 417582587.543 $0.729945 $23,935,200 572,074,043 * -9.49% sparkline
53 Basic Attention Token BAT Basic Attenti... 410730000.0 $0.410730 $10,236,300 1,000,000,000 * -6.23% sparkline
54 Waltonchain WTC Waltonchain 401235661.528 $12.88 $4,871,560 31,144,099 * -11.06% sparkline
55 Hshare HSR Hshare 398089627.849 $9.28 $79,847,000 42,908,409 -8.27% sparkline
56 IOStoken IOST IOStoken 384642720.0 $0.045791 $132,070,000 8,400,000,000 * -11.81% sparkline
57 Komodo KMD Komodo 374457546.934 $3.60 $4,597,760 104,053,271 -10.86% sparkline
58 Ardor ARDR Ardor 372941496.476 $0.373315 $15,869,700 998,999,495 * -13.85% sparkline
59 DigiByte DGB DigiByte 357135968.054 $0.035128 $6,567,110 10,166,703,714 -8.26% sparkline
60 Ark ARK Ark 317529596.589 $3.11 $3,518,430 102,142,902 * -11.15% sparkline
61 KuCoin Shares KCS KuCoin Shares 314886220.397 $4.16 $2,433,650 75,730,576 * -13.65% sparkline
62 Centrality CENNZ Centrality 305119277.772 $0.446143 $347,652 683,904,662 * -11.83% sparkline
63 Kyber Network KNC Kyber Network 295105346.516 $2.20 $17,503,700 134,132,697 * 9.39% sparkline
64 PIVX PIVX PIVX 284683818.6 $5.08 $4,299,480 56,069,481 * -11.45% sparkline
65 Cryptonex CNX Cryptonex 278320533.773 $6.15 $1,662,990 45,234,262 -7.25% sparkline
66 Dragonchain DRGN Dragonchain 278290856.807 $1.17 $3,349,530 238,421,940 * -13.74% sparkline
67 Mithril MITH Mithril 271464661.861 $0.889889 $214,201,000 305,054,520 * -13.76% sparkline
68 Storm STORM Storm 262149071.657 $0.064068 $402,538,000 4,091,706,234 * -11.75% sparkline
69 MonaCoin MONA MonaCoin 261938438.051 $4.44 $8,010,830 59,030,775 3.16% sparkline
70 Gas GAS Gas 261339424.342 $25.80 $4,795,170 10,128,375 * -9.50% sparkline
71 Syscoin SYS Syscoin 260630638.765 $0.489398 $8,310,270 532,553,543 -13.85% sparkline
72 QASH QASH QASH 259340550.0 $0.740973 $5,021,460 350,000,000 * -13.32% sparkline
73 Substratum SUB Substratum 258755581.838 $0.675565 $9,780,980 383,021,000 * -9.48% sparkline
74 aelf ELF aelf 258562500.0 $1.03 $56,959,400 250,000,000 * -11.27% sparkline
75 Dentacoin DCN Dentacoin 256097094.668 $0.000787 $763,825 325,226,613,094 * -16.23% sparkline
76 Ethos ETHOS Ethos 244584446.427 $3.20 $9,551,620 76,404,704 * -9.71% sparkline
77 Pundi X NPXS Pundi X 243029245.253 $0.004281 $5,361,300 56,769,004,876 * -2.28% sparkline
78 Factom FCT Factom 242788517.806 $27.76 $3,640,350 8,745,102 * -9.26% sparkline
79 Cortex CTXC Cortex 238370730.114 $1.59 $47,729,400 149,792,458 * -4.54% sparkline
80 Nebulas NAS Nebulas 228746380.0 $6.44 $37,918,400 35,500,000 * -7.15% sparkline
81 Veritaseum VERI Veritaseum 220582957.67 $108.31 $655,128 2,036,645 * -11.73% sparkline
82 Bancor BNT Bancor 219762827.804 $4.26 $17,066,800 51,599,510 * -8.52% sparkline
83 ReddCoin RDD ReddCoin 211511843.599 $0.007342 $16,858,900 28,808,713,174 * -8.89% sparkline
84 Elastos ELA Elastos 203741202.676 $40.34 $20,107,800 5,050,625 -9.11% sparkline
85 FunFair FUN FunFair 203493837.83 $0.043081 $8,575,980 4,723,473,189 * -12.82% sparkline
86 GXChain GXS GXChain 201426600.0 $3.36 $13,848,900 60,000,000 * -10.65% sparkline
87 SALT SALT SALT 194349607.801 $3.35 $9,721,380 57,937,328 * -13.06% sparkline
88 Power Ledger POWR Power Ledger 190493424.317 $0.519985 $16,740,200 366,344,076 * -9.04% sparkline
89 ZCoin XZC ZCoin 189559894.548 $41.07 $2,914,170 4,615,015 -11.98% sparkline
90 WAX WAX WAX 188266525.648 $0.303862 $4,696,880 619,579,038 * -9.16% sparkline
91 Nxt NXT Nxt 187674127.012 $0.187862 $6,347,430 998,999,942 * -12.02% sparkline
92 Kin KIN Kin 185288512.195 $0.000245 $504,194 756,097,560,976 * -14.12% sparkline
93 Monaco MCO Monaco 177865387.642 $11.26 $38,718,800 15,793,831 * -10.14% sparkline
94 Revain R Revain 171958919.55 $0.922279 $3,795,410 186,450,000 * -13.67% sparkline
95 Enigma ENG Enigma 169917771.545 $2.27 $10,403,300 74,836,171 * -14.34% sparkline
96 Electroneum ETN Electroneum 165384496.651 $0.024272 $1,496,520 6,813,797,654 -11.00% sparkline
97 Nucleus Vision NCASH Nucleus Vision 162947993.171 $0.039724 $24,291,200 4,102,034,633 * -11.66% sparkline
98 Byteball Bytes GBYTE Byteball Bytes 160909673.444 $249.11 $251,123 645,946 * -10.39% sparkline
99 MaidSafeCoin MAID MaidSafeCoin 158648583.76 $0.350564 $1,637,050 452,552,412 * -11.48% sparkline
* Non estraibili
M. Cap totale: $393,123,285,305

Ultimo aggiornamento: 26 aprile 2018 3:22 UTC