Migliori 100 Criptovalute per Capitalizzazioni di mercato
| # | Nome | Cap. del mercato | Prezzo | Volume (24h) | Rifornimento circolante | Modificare (24h) | Grafico dei prezzi (7gg) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$147,910,879,611 | $8215.02 | $16,579,614,647 | 18,004,925 BTC | 1.52% |
|
|
| 2 |
ETH
Ethereum |
$18,810,107,494 | $173.78 | $7,075,019,814 | 108,238,630 ETH | -0.53% |
|
|
| 3 |
XRP
XRP |
$12,638,011,737 | $0.292258 | $1,680,598,770 | 43,242,653,330 XRP * | -0.33% |
|
|
| 4 |
BCH
Bitcoin Cash |
$4,178,133,137 | $231.22 | $1,586,433,869 | 18,069,625 BCH | 3.64% |
|
|
| 5 |
USDT
Tether |
$4,125,941,678 | $1.00 | $20,540,638,792 | 4,108,044,456 USDT * | 0.15% |
|
|
| 6 |
LTC
Litecoin |
$3,467,055,877 | $54.59 | $2,715,355,885 | 63,513,479 LTC | -0.18% |
|
|
| 7 |
BNB
Binance Coin |
$2,842,763,153 | $18.28 | $203,012,893 | 155,536,713 BNB * | -0.28% |
|
|
| 8 |
EOS
EOS |
$2,740,286,297 | $2.93 | $1,663,208,527 | 936,817,302 EOS * | 0.23% |
|
|
| 9 |
BSV
Bitcoin SV |
$1,883,737,906 | $105.50 | $455,461,650 | 17,854,986 BSV | 13.19% |
|
|
| 10 |
XLM
Stellar |
$1,271,440,833 | $0.063461 | $193,442,433 | 20,034,911,426 XLM * | 0.03% |
|
|
| 11 |
TRX
TRON |
$1,032,654,555 | $0.015486 | $699,186,449 | 66,682,072,191 TRX | 0.00% |
|
|
| 12 |
XMR
Monero |
$1,022,339,942 | $59.20 | $87,816,859 | 17,269,372 XMR | 4.55% |
|
|
| 13 |
LEO
UNUS SED LEO |
$1,010,749,223 | $1.01 | $6,802,731 | 999,498,893 LEO * | -0.44% |
|
|
| 14 |
ADA
Cardano |
$1,010,435,594 | $0.038972 | $38,704,894 | 25,927,070,538 ADA | -0.68% |
|
|
| 15 |
LINK
Chainlink |
$905,572,316 | $2.59 | $170,215,989 | 350,000,000 LINK * | 9.95% |
|
|
| 16 |
HT
Huobi Token |
$796,885,001 | $3.40 | $72,481,942 | 234,205,523 HT * | 0.00% |
|
|
| 17 |
MIOTA
IOTA |
$751,840,568 | $0.270492 | $5,544,782 | 2,779,530,283 MIOTA * | -0.92% |
|
|
| 18 |
DASH
Dash |
$625,103,656 | $68.64 | $216,191,978 | 9,106,910 DASH | -0.58% |
|
|
| 19 |
XTZ
Tezos |
$575,785,603 | $0.871909 | $11,555,660 | 660,373,612 XTZ * | -0.37% |
|
|
| 20 |
ATOM
Cosmos |
$559,801,927 | $2.94 | $138,080,679 | 190,688,439 ATOM * | 4.55% |
|
|
| 21 |
ETC
Ethereum Classic |
$521,242,419 | $4.55 | $487,589,758 | 114,443,585 ETC | 1.65% |
|
|
| 22 |
NEO
NEO |
$515,371,277 | $7.31 | $245,565,041 | 70,538,831 NEO * | 1.07% |
|
|
| 23 |
MKR
Maker |
$496,621,023 | $496.62 | $11,552,232 | 1,000,000 MKR * | 0.50% |
|
|
| 24 |
USDC
USD Coin |
$473,962,452 | $1.00 | $207,547,487 | 472,472,629 USDC * | 0.27% |
|
|
| 25 |
CRO
Crypto.com Coin |
$365,436,245 | $0.033194 | $11,606,562 | 11,009,132,420 CRO * | -0.53% |
|
|
| 26 |
XEM
NEM |
$360,908,810 | $0.040101 | $30,701,965 | 8,999,999,999 XEM * | -1.47% |
|
|
| 27 |
DOGE
Dogecoin |
$322,323,227 | $0.002648 | $79,988,133 | 121,716,993,294 DOGE | -2.70% |
|
|
| 28 |
ONT
Ontology |
$316,112,008 | $0.589925 | $85,467,902 | 535,851,170 ONT * | 0.83% |
|
|
| 29 |
BAT
Basic Attenti... |
$295,403,151 | $0.218663 | $44,111,458 | 1,350,948,751 BAT * | 0.63% |
|
|
| 30 |
ZEC
Zcash |
$280,237,334 | $36.50 | $133,297,263 | 7,678,131 ZEC | -0.15% |
|
|
| 31 |
PAX
Paxos Standard |
$251,043,573 | $1.01 | $367,557,912 | 249,791,797 PAX * | 0.32% |
|
|
| 32 |
HEDG
HedgeTrade |
$214,418,608 | $0.743655 | $290,323 | 288,330,855 HEDG * | 0.37% |
|
|
| 33 |
ZRX
0x |
$198,492,673 | $0.330162 | $31,682,620 | 601,198,566 ZRX * | -2.36% |
|
|
| 34 |
TUSD
TrueUSD |
$186,154,992 | $1.00 | $225,902,599 | 185,734,611 TUSD * | 0.12% |
|
|
| 35 |
VET
VeChain |
$185,648,724 | $0.003348 | $86,917,627 | 55,454,734,800 VET * | -0.31% |
|
|
| 36 |
QTUM
Qtum |
$163,920,962 | $1.71 | $155,119,912 | 96,106,192 QTUM * | -1.24% |
|
|
| 37 |
DCR
Decred |
$153,542,147 | $14.54 | $7,283,704 | 10,560,014 DCR | 0.94% |
|
|
| 38 |
HOT
Holo |
$152,944,762 | $0.000948 | $18,491,224 | 161,377,325,137 HOT * | -1.99% |
|
|
| 39 |
ABBC
ABBC Coin |
$152,633,814 | $0.275359 | $51,384,419 | 554,307,782 ABBC | -7.18% |
|
|
| 40 |
RVN
Ravencoin |
$146,101,321 | $0.031208 | $10,602,502 | 4,681,470,000 RVN | -0.45% |
|
|
| 41 |
LUNA
LUNA |
$140,722,454 | $0.492982 | $1,267,382 | 285,451,369 LUNA * | -7.90% |
|
|
| 42 |
ZB
ZB |
$138,807,478 | $0.299613 | $175,712,675 | 463,288,810 ZB * | 0.53% |
|
|
| 43 |
BTG
Bitcoin Gold |
$132,905,080 | $7.59 | $11,593,977 | 17,513,924 BTG | 0.99% |
|
|
| 44 |
SXP
Swipe |
$129,040,389 | $2.11 | $54,006,741 | 61,135,911 SXP * | 1.29% |
|
|
| 45 |
EKT
EDUCare |
$123,464,109 | $0.145252 | $9,271,644 | 850,000,000 EKT * | 2.91% |
|
|
| 46 |
CENNZ
Centrality |
$116,747,279 | $0.110591 | $422,261 | 1,055,664,719 CENNZ * | -11.47% |
|
|
| 47 |
VSYS
V Systems |
$113,713,154 | $0.062044 | $2,259,998 | 1,832,777,761 VSYS * | 1.24% |
|
|
| 48 |
OMG
OmiseGO |
$112,561,906 | $0.802607 | $45,261,503 | 140,245,398 OMG * | -2.26% |
|
|
| 49 |
NANO
Nano |
$107,980,606 | $0.810371 | $3,703,667 | 133,248,297 NANO * | -0.72% |
|
|
| 50 |
SNX
Synthetix Net... |
$101,907,271 | $0.733417 | $184,866 | 138,948,652 SNX * | 8.30% |
|
|
| 51 |
ALGO
Algorand |
$96,099,250 | $0.229393 | $102,680,517 | 418,927,546 ALGO | 2.42% |
|
|
| 52 |
KCS
KuCoin Shares |
$95,052,144 | $1.08 | $6,031,841 | 87,801,051 KCS * | 0.82% |
|
|
| 53 |
DGB
DigiByte |
$93,330,651 | $0.007526 | $3,281,633 | 12,401,201,043 DGB | -0.16% |
|
|
| 54 |
LSK
Lisk |
$91,623,034 | $0.756762 | $2,328,964 | 121,072,507 LSK * | -1.36% |
|
|
| 55 |
REP
Augur |
$91,211,792 | $8.29 | $6,391,137 | 11,000,000 REP * | 1.28% |
|
|
| 56 |
BTT
BitTorrent |
$88,622,727 | $0.000418 | $60,343,399 | 212,116,500,000 BTT * | -0.15% |
|
|
| 57 |
DAI
Dai |
$84,855,060 | $1.01 | $21,097,207 | 84,324,819 DAI * | -0.11% |
|
|
| 58 |
SC
Siacoin |
$83,366,662 | $0.001994 | $3,082,085 | 41,817,047,634 SC | -3.80% |
|
|
| 59 |
BCD
Bitcoin Diamond |
$81,598,575 | $0.437543 | $2,096,993 | 186,492,898 BCD | -4.46% |
|
|
| 60 |
ICX
ICON |
$80,992,572 | $0.161796 | $30,951,779 | 500,584,812 ICX * | 2.96% |
|
|
| 61 |
WAVES
Waves |
$79,932,216 | $0.799322 | $12,819,373 | 100,000,000 WAVES * | -0.84% |
|
|
| 62 |
THETA
THETA |
$74,336,800 | $0.085395 | $585,192 | 870,502,690 THETA * | 0.94% |
|
|
| 63 |
MONA
MonaCoin |
$72,448,377 | $1.10 | $1,760,262 | 65,729,675 MONA | 0.65% |
|
|
| 64 |
BTS
BitShares |
$72,065,201 | $0.026239 | $1,920,722 | 2,746,490,000 BTS * | 0.54% |
|
|
| 65 |
BCN
Bytecoin |
$70,928,771 | $0.000385 | $24,575 | 184,066,828,814 BCN | 7.26% |
|
|
| 66 |
KMD
Komodo |
$64,865,840 | $0.556891 | $1,778,072 | 116,478,424 KMD | -0.24% |
|
|
| 67 |
QNT
Quant |
$63,679,520 | $5.27 | $3,556,601 | 12,072,738 QNT * | -4.85% |
|
|
| 68 |
HC
HyperCash |
$62,039,798 | $1.40 | $1,909,643 | 44,387,001 HC | -0.42% |
|
|
| 69 |
BTM
Bytom |
$57,767,640 | $0.057624 | $5,273,953 | 1,002,499,275 BTM | 0.50% |
|
|
| 70 |
MAID
MaidSafeCoin |
$56,713,905 | $0.125320 | $462,895 | 452,552,412 MAID * | -1.27% |
|
|
| 71 |
MCO
MCO |
$56,182,895 | $3.56 | $6,249,304 | 15,793,831 MCO * | 4.01% |
|
|
| 72 |
NEXO
Nexo |
$55,597,341 | $0.099281 | $9,915,722 | 560,000,011 NEXO * | 1.82% |
|
|
| 73 |
XVG
Verge |
$54,096,536 | $0.003380 | $1,267,056 | 16,005,659,449 XVG | -2.40% |
|
|
| 74 |
AE
Aeternity |
$53,275,479 | $0.185051 | $32,303,342 | 287,895,583 AE | 1.44% |
|
|
| 75 |
IOST
IOST |
$52,918,002 | $0.004405 | $15,223,100 | 12,013,965,609 IOST * | 1.12% |
|
|
| 76 |
NRG
Energi |
$52,737,450 | $2.41 | $274,067 | 21,884,645 NRG | -3.66% |
|
|
| 77 |
CRPT
Crypterium |
$51,241,696 | $0.604244 | $434,024 | 84,803,056 CRPT * | 9.14% |
|
|
| 78 |
FTT
FTX Token |
$50,680,925 | $1.34 | $2,720,569 | 37,954,750 FTT * | -1.84% |
|
|
| 79 |
ARDR
Ardor |
$50,057,710 | $0.050108 | $2,241,193 | 998,999,495 ARDR * | -2.13% |
|
|
| 80 |
STEEM
Steem |
$48,209,446 | $0.138309 | $22,361,892 | 348,562,572 STEEM * | -2.78% |
|
|
| 81 |
AOA
Aurora |
$46,675,841 | $0.007134 | $1,837,100 | 6,542,330,148 AOA * | -1.64% |
|
|
| 82 |
ZIL
Zilliqa |
$45,634,240 | $0.005253 | $5,218,583 | 8,687,360,058 ZIL | 0.40% |
|
|
| 83 |
ENJ
Enjin Coin |
$45,613,044 | $0.058134 | $1,809,201 | 784,614,642 ENJ * | 2.90% |
|
|
| 84 |
NEW
Newton |
$45,409,854 | $0.003801 | $7,631,322 | 11,948,333,332 NEW | 8.28% |
|
|
| 85 |
GNT
Golem |
$44,279,714 | $0.045181 | $2,131,535 | 980,050,000 GNT * | -2.02% |
|
|
| 86 |
REN
Ren |
$44,163,781 | $0.055238 | $2,461,047 | 799,513,690 REN * | -1.24% |
|
|
| 87 |
ELF
aelf |
$43,479,398 | $0.079855 | $9,110,953 | 544,480,200 ELF * | -2.59% |
|
|
| 88 |
SNT
Status |
$43,143,462 | $0.012432 | $148,504,074 | 3,470,483,788 SNT * | -0.20% |
|
|
| 89 |
XZC
Zcoin |
$42,031,716 | $4.87 | $4,768,019 | 8,634,918 XZC | -1.19% |
|
|
| 90 |
NPXS
Pundi X |
$41,739,928 | $0.000178 | $964,334 | 234,112,000,776 NPXS * | -1.03% |
|
|
| 91 |
RIF
RIF Token |
$40,725,976 | $0.081550 | $8,325,095 | 499,395,823 RIF * | 9.83% |
|
|
| 92 |
NEX
Nash Exchange |
$39,579,256 | $1.09 | $1,873,138 | 36,196,678 NEX * | -8.26% |
|
|
| 93 |
SOLVE
SOLVE |
$37,464,303 | $0.114422 | $1,651,009 | 327,423,172 SOLVE * | 3.07% |
|
|
| 94 |
SEELE
Seele |
$37,349,998 | $0.053613 | $19,871,556 | 696,655,692 SEELE * | -2.46% |
|
|
| 95 |
EURS
STASIS EURO |
$35,528,085 | $1.11 | $736,425 | 31,979,207 EURS * | -1.06% |
|
|
| 96 |
ETN
Electroneum |
$35,390,146 | $0.003591 | $131,233 | 9,856,456,162 ETN | -0.03% |
|
|
| 97 |
DGTX
Digitex Futures |
$34,617,773 | $0.044920 | $1,015,008 | 770,652,336 DGTX * | -3.91% |
|
|
| 98 |
CHZ
Chiliz |
$34,410,954 | $0.009546 | $10,500,626 | 3,604,669,183 CHZ * | -1.81% |
|
|
| 99 |
TNT
Tierion |
$34,176,529 | $0.079762 | $1,017,527 | 428,481,269 TNT * | -1.14% |
|
|
| 100 |
MATIC
Matic Network |
$32,408,682 | $0.014617 | $20,690,239 | 2,217,190,362 MATIC * | 7.16% |
|
* Non estraibili
M. Cap totale: $222,438,648,922
Ultimo aggiornamento: 21 ottobre 2019 17:09 UTC
