Cap. del mercato:

Migliori 100 Criptovalute per Capitalizzazioni di mercato

# Nome Cap. del mercato Prezzo Volume (24h) Rifornimento circolante Modificare (24h) Grafico dei prezzi (7gg)
1 Bitcoin BTC
Bitcoin
$69,728,542,222 $3973.44 $8,870,713,584 17,548,650 -0.22% sparkline
2 Ethereum ETH
Ethereum
$15,397,435,450 $146.73 $4,621,158,247 104,936,104 -1.24% sparkline
3 XRP XRP
XRP
$13,587,522,713 $0.328924 $858,800,335 41,308,998,845 * -2.82% sparkline
4 EOS EOS
EOS
$3,457,029,050 $3.81 $2,001,991,045 906,245,118 * 4.55% sparkline
5 Litecoin LTC
Litecoin
$3,080,262,249 $50.87 $1,515,191,371 60,553,387 4.29% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$2,561,249,653 $145.26 $456,323,020 17,632,263 -1.77% sparkline
7 Tether USDT
Tether
$2,033,754,339 $1.01 $8,438,706,040 2,021,459,017 * -0.23% sparkline
8 Stellar XLM
Stellar
$1,721,607,811 $0.089782 $163,294,853 19,175,502,180 * -1.33% sparkline
9 TRON TRX
TRON
$1,668,054,684 $0.025015 $143,742,353 66,682,072,191 -2.55% sparkline
10 Binance Coin BNB
Binance Coin
$1,543,869,999 $10.94 $165,533,710 141,175,490 * 9.92% sparkline
11 Cardano ADA
Cardano
$1,216,070,317 $0.046903 $31,180,590 25,927,070,538 -1.52% sparkline
12 Bitcoin SV BSV
Bitcoin SV
$1,174,917,661 $66.64 $110,855,813 17,631,023 -2.81% sparkline
13 Monero XMR
Monero
$870,351,637 $51.79 $64,387,845 16,805,878 -1.78% sparkline
14 IOTA MIOTA
IOTA
$861,718,830 $0.310023 $12,218,651 2,779,530,283 * -0.29% sparkline
15 Dash DASH
Dash
$757,307,916 $87.64 $263,166,682 8,641,446 -1.51% sparkline
16 Maker MKR
Maker
$646,393,197 $646.39 $2,461,346 1,000,000 * 8.74% sparkline
17 NEO NEO
NEO
$588,372,301 $9.05 $249,998,598 65,000,000 * -1.03% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$506,735,926 $4.67 $265,628,882 108,418,355 -0.56% sparkline
19 NEM XEM
NEM
$395,952,212 $0.043995 $16,224,246 8,999,999,999 * 0.49% sparkline
20 Zcash ZEC
Zcash
$325,762,627 $54.88 $241,077,794 5,935,656 -2.52% sparkline
21 Waves WAVES
Waves
$279,837,927 $2.80 $17,463,837 100,000,000 * -1.33% sparkline
22 Tezos XTZ
Tezos
$277,607,407 $0.456975 $2,198,137 607,489,041 * 0.24% sparkline
23 USD Coin USDC
USD Coin
$246,336,392 $1.01 $45,940,979 244,391,449 * -0.40% sparkline
24 Dogecoin DOGE
Dogecoin
$244,510,848 $0.002066 $23,646,684 118,334,985,931 -0.57% sparkline
25 VeChain VET
VeChain
$238,905,386 $0.004308 $6,057,341 55,454,734,800 * -2.20% sparkline
26 Ontology ONT
Ontology
$228,139,317 $0.703511 $29,279,783 324,286,568 * 0.68% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$218,410,496 $12.54 $10,695,529 17,413,924 -1.61% sparkline
28 TrueUSD TUSD
TrueUSD
$210,736,215 $1.02 $111,132,306 207,602,208 * -0.21% sparkline
29 Holo HOT
Holo
$197,004,697 $0.001479 $11,724,590 133,214,575,156 * -1.22% sparkline
30 Qtum QTUM
Qtum
$190,365,026 $2.13 $273,781,707 89,269,868 * -2.72% sparkline
31 OmiseGO OMG
OmiseGO
$185,964,838 $1.33 $44,674,823 140,245,398 * 0.28% sparkline
32 Basic Attention Token BAT
Basic Attenti...
$174,284,586 $0.141528 $6,887,773 1,231,449,089 * -0.06% sparkline
34 Decred DCR
Decred
$162,435,100 $17.38 $1,749,963 9,347,649 -1.05% sparkline
35 Augur REP
Augur
$153,785,373 $13.98 $2,671,915 11,000,000 * -1.33% sparkline
36 Zilliqa ZIL
Zilliqa
$153,747,423 $0.018570 $10,596,499 8,279,187,391 * -2.53% sparkline
37 0x ZRX
0x
$146,282,311 $0.250359 $9,426,255 584,289,697 * -0.92% sparkline
38 Lisk LSK
Lisk
$144,699,846 $1.26 $3,679,477 114,767,681 * -0.71% sparkline
39 Bytecoin BCN
Bytecoin
$129,615,815 $0.000704 $212,893 184,066,828,814 1.83% sparkline
40 BitShares BTS
BitShares
$124,067,116 $0.046069 $6,683,810 2,693,050,000 * -1.86% sparkline
41 Nano NANO
Nano
$120,135,276 $0.901590 $6,199,808 133,248,289 * -1.38% sparkline
42 Bitcoin Diamond BCD
Bitcoin Diamond
$118,915,576 $0.773400 $1,432,422 153,756,875 -1.68% sparkline
43 Pundi X NPXS
Pundi X
$117,345,977 $0.000690 $2,946,440 170,099,867,143 * -2.09% sparkline
44 Paxos Standard Token PAX
Paxos Standar...
$115,517,604 $1.02 $72,675,086 113,740,074 * 0.10% sparkline
45 ICON ICX
ICON
$114,307,763 $0.241458 $8,169,832 473,406,688 * -0.15% sparkline
46 DigiByte DGB
DigiByte
$111,327,777 $0.009715 $2,307,387 11,458,940,497 -2.40% sparkline
47 Komodo KMD
Komodo
$108,554,687 $0.970216 $2,708,139 111,887,176 4.06% sparkline
48 Steem STEEM
Steem
$105,338,079 $0.335580 $1,310,762 313,898,748 * 0.95% sparkline
49 Aeternity AE
Aeternity
$102,077,944 $0.438064 $46,882,854 233,020,472 * -1.94% sparkline
50 Siacoin SC
Siacoin
$99,882,283 $0.002529 $2,136,000 39,500,295,240 1.60% sparkline
51 IOST IOST
IOST
$98,315,474 $0.008183 $15,922,924 12,013,965,609 * 1.20% sparkline
52 Verge XVG
Verge
$97,585,827 $0.006432 $1,012,692 15,172,086,051 -1.72% sparkline
53 Stratis STRAT
Stratis
$90,462,092 $0.911735 $1,746,029 99,219,747 * -0.68% sparkline
54 Bytom BTM
Bytom
$86,354,783 $0.086139 $3,527,873 1,002,499,275 -2.19% sparkline
55 THETA THETA
THETA
$83,566,210 $0.095998 $10,197,950 870,502,690 * 7.11% sparkline
56 Dai DAI
Dai
$80,456,442 $1.00 $27,623,167 80,408,652 * -1.63% sparkline
57 Gemini Dollar GUSD
Gemini Dollar
$78,766,866 $1.02 $130,059,052 77,366,362 * 0.43% sparkline
58 Revain R
Revain
$72,108,803 $0.148847 $1,007,811 484,450,000 * -3.07% sparkline
59 Populous PPT
Populous
$71,899,029 $1.35 $864,119 53,252,246 * -1.44% sparkline
60 Status SNT
Status
$71,879,561 $0.020712 $13,745,603 3,470,483,788 * -0.80% sparkline
61 Ark ARK
Ark
$69,898,722 $0.644357 $5,030,509 108,478,298 * 1.33% sparkline
62 Mixin XIN
Mixin
$68,104,591 $151.23 $389,543 450,336 * 1.70% sparkline
63 REPO REPO
REPO
$67,215,104 $0.611276 $73,013 109,958,607 * 10.40% sparkline
64 Golem GNT
Golem
$64,864,719 $0.067313 $924,874 963,622,000 * 0.45% sparkline
65 Electroneum ETN
Electroneum
$64,420,097 $0.007185 $59,364 8,965,308,050 1.24% sparkline
66 Cryptonex CNX
Cryptonex
$63,766,489 $1.15 $6,136,426 55,686,329 0.19% sparkline
67 Huobi Token HT
Huobi Token
$62,565,630 $1.25 $16,939,564 50,000,200 * 2.33% sparkline
68 MaidSafeCoin MAID
MaidSafeCoin
$59,258,864 $0.130944 $544,063 452,552,412 * 2.56% sparkline
69 Ardor ARDR
Ardor
$58,091,785 $0.058150 $1,084,550 998,999,495 * -1.97% sparkline
70 Factom FCT
Factom
$56,293,251 $6.44 $116,003 8,745,102 * 1.50% sparkline
71 HyperCash HC
HyperCash
$52,059,966 $1.20 $1,221,168 43,529,781 -1.60% sparkline
72 Veritaseum VERI
Veritaseum
$49,703,921 $23.12 $1,790,594 2,149,646 * 11.21% sparkline
73 Crypto.com MCO
Crypto.com
$49,377,368 $3.13 $5,597,616 15,793,831 * 11.43% sparkline
74 Insight Chain INB
Insight Chain
$47,389,357 $0.284531 $1,234,470 166,552,689 * -1.79% sparkline
75 Waltonchain WTC
Waltonchain
$46,416,520 $1.13 $2,584,676 40,999,959 * 0.98% sparkline
76 PIVX PIVX
PIVX
$45,325,232 $0.798244 $632,515 56,781,166 * 0.76% sparkline
77 Loopring LRC
Loopring
$44,873,688 $0.056875 $1,172,149 788,984,491 * -0.87% sparkline
78 ODEM ODE
ODEM
$44,529,135 $0.199887 $638,598 222,771,136 * -5.36% sparkline
79 Quant QNT
Quant
$44,469,295 $4.55 $3,931,530 9,777,236 * 8.50% sparkline
80 Crypto.com Chain CRO
Crypto.com Chain
$42,127,783 $0.013342 $633,025 3,157,534,247 * -1.22% sparkline
81 WAX WAX
WAX
$42,054,270 $0.044851 $2,577,472 937,637,069 * 2.93% sparkline
82 Project Pai PAI
Project Pai
$41,363,801 $0.029306 $1,420,972 1,411,445,642 * -3.87% sparkline
83 Linkey LKY
Linkey
$40,940,074 $0.818801 $735,616 50,000,000 * -4.55% sparkline
84 Aurora AOA
Aurora
$40,584,181 $0.006203 $1,737,417 6,542,330,148 * -5.87% sparkline
85 Decentraland MANA
Decentraland
$40,540,337 $0.038605 $1,218,968 1,050,141,509 * -0.68% sparkline
86 MOAC MOAC
MOAC
$39,387,508 $0.630570 $68,535 62,463,334 * -1.83% sparkline
87 Nexo NEXO
Nexo
$39,265,900 $0.070118 $3,578,318 560,000,011 * 0.59% sparkline
88 Power Ledger POWR
Power Ledger
$38,224,261 $0.096441 $3,147,578 396,349,006 * 0.07% sparkline
89 GXChain GXC
GXChain
$38,096,068 $0.634934 $5,967,850 60,000,000 * -0.66% sparkline
90 Zcoin XZC
Zcoin
$37,658,233 $5.51 $545,853 6,836,563 -2.06% sparkline
91 aelf ELF
aelf
$37,395,690 $0.133556 $9,594,786 280,000,000 * 4.56% sparkline
92 ReddCoin RDD
ReddCoin
$37,392,889 $0.001298 $187,351 28,808,713,174 * 0.75% sparkline
93 Bancor BNT
Bancor
$36,002,375 $0.579780 $1,942,213 62,096,595 * -1.48% sparkline
94 MonaCoin MONA
MonaCoin
$35,793,096 $0.544550 $473,879 65,729,675 -4.11% sparkline
95 STASIS EURS EURS
STASIS EURS
$35,379,444 $1.14 $320,047 30,979,207 * 0.23% sparkline
96 Storj STORJ
Storj
$34,857,672 $0.256708 $16,757,037 135,787,439 * 15.93% sparkline
97 Metaverse ETP ETP
Metaverse ETP
$34,842,681 $0.633075 $1,892,344 55,037,172 2.93% sparkline
98 TomoChain TOMO
TomoChain
$34,782,439 $0.589493 $1,335,799 59,004,025 -0.83% sparkline
99 Aion AION
Aion
$33,718,931 $0.119144 $1,952,023 283,009,162 -3.15% sparkline
100 Ravencoin RVN
Ravencoin
$32,934,699 $0.011193 $1,957,545 2,942,310,000 1.06% sparkline
* Non estraibili
M. Cap totale: $134,804,164,355
Ultimo aggiornamento: 20 febbraio 2019 14:34 UTC