Migliori 100 Criptovalute per Capitalizzazioni di mercato
| # | Nome | Cap. del mercato | Prezzo | Volume (24h) | Rifornimento circolante | Modificare (24h) | Grafico dei prezzi (7gg) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$160,808,644,942 | $9053.22 | $22,558,393,070 | 17,762,600 BTC | 2.63% |
|
|
| 2 |
ETH
Ethereum |
$28,780,715,319 | $270.20 | $9,371,423,561 | 106,516,185 ETH | 0.15% |
|
|
| 3 |
XRP
XRP |
$18,182,766,368 | $0.427810 | $1,913,484,346 | 42,501,950,124 XRP * | 4.01% |
|
|
| 4 |
LTC
Litecoin |
$8,486,592,418 | $136.33 | $4,250,256,315 | 62,252,400 LTC | -1.48% |
|
|
| 5 |
BCH
Bitcoin Cash |
$7,685,150,535 | $430.75 | $1,831,841,268 | 17,841,288 BCH | 2.02% |
|
|
| 6 |
EOS
EOS |
$6,441,049,371 | $7.01 | $2,821,877,754 | 919,377,352 EOS * | 1.85% |
|
|
| 7 |
BNB
Binance Coin |
$4,559,395,236 | $32.30 | $435,084,181 | 141,175,490 BNB * | -1.67% |
|
|
| 8 |
BSV
Bitcoin SV |
$3,766,504,962 | $211.14 | $441,448,406 | 17,839,098 BSV | 0.05% |
|
|
| 9 |
USDT
Tether |
$3,451,902,233 | $1.00 | $22,229,461,044 | 3,437,125,225 USDT * | -0.22% |
|
|
| 10 |
XLM
Stellar |
$2,519,810,906 | $0.129832 | $346,516,896 | 19,408,201,774 XLM * | 2.94% |
|
|
| 11 |
ADA
Cardano |
$2,384,001,232 | $0.091950 | $204,817,936 | 25,927,070,538 ADA | -0.05% |
|
|
| 12 |
TRX
TRON |
$2,213,249,902 | $0.033191 | $741,852,659 | 66,682,072,191 TRX | 1.12% |
|
|
| 13 |
XMR
Monero |
$1,656,454,987 | $97.18 | $231,350,375 | 17,045,299 XMR | 3.76% |
|
|
| 14 |
DASH
Dash |
$1,392,199,251 | $156.99 | $348,672,869 | 8,868,324 DASH | 0.87% |
|
|
| 15 |
MIOTA
IOTA |
$1,249,395,854 | $0.449499 | $48,265,542 | 2,779,530,283 MIOTA * | 2.51% |
|
|
| 16 |
ATOM
Cosmos |
$1,223,256,251 | $6.41 | $60,645,267 | 190,688,439 ATOM * | 3.63% |
|
|
| 17 |
NEO
NEO |
$994,576,090 | $14.10 | $559,119,007 | 70,538,831 NEO * | -0.59% |
|
|
| 18 |
ETC
Ethereum Classic |
$974,910,600 | $8.76 | $822,894,830 | 111,259,874 ETC | 1.04% |
|
|
| 19 |
XTZ
Tezos |
$847,854,184 | $1.28 | $5,829,245 | 661,360,168 XTZ * | 2.76% |
|
|
| 20 |
XEM
NEM |
$794,752,481 | $0.088306 | $28,773,184 | 8,999,999,999 XEM * | 2.69% |
|
|
| 21 |
MKR
Maker |
$737,396,580 | $737.40 | $7,596,629 | 1,000,000 MKR * | -0.94% |
|
|
| 22 |
ONT
Ontology |
$717,778,333 | $1.45 | $142,176,134 | 494,757,215 ONT * | 0.48% |
|
|
| 23 |
ZEC
Zcash |
$638,060,536 | $94.28 | $486,474,578 | 6,767,906 ZEC | 1.43% |
|
|
| 24 |
LINK
Chainlink |
$570,772,250 | $1.63 | $112,902,215 | 350,000,000 LINK * | -4.29% |
|
|
| 25 |
BTG
Bitcoin Gold |
$479,440,658 | $27.37 | $35,734,784 | 17,513,924 BTG | 1.10% |
|
|
| 26 |
CRO
Crypto.com Chain |
$454,208,841 | $0.064613 | $9,006,421 | 7,029,680,365 CRO * | -4.42% |
|
|
| 27 |
BAT
Basic Attenti... |
$418,627,522 | $0.329904 | $48,835,171 | 1,268,938,630 BAT * | -0.46% |
|
|
| 28 |
VET
VeChain |
$404,451,413 | $0.007293 | $26,897,156 | 55,454,734,800 VET * | -2.11% |
|
|
| 29 |
DOGE
Dogecoin |
$384,042,813 | $0.003201 | $68,669,763 | 119,961,669,701 DOGE | 1.41% |
|
|
| 30 |
QTUM
Qtum |
$353,724,608 | $3.69 | $294,205,637 | 95,799,164 QTUM * | 3.92% |
|
|
| 31 |
USDC
USD Coin |
$344,157,541 | $1.00 | $98,407,938 | 343,676,177 USDC * | 0.12% |
|
|
| 32 |
OMG
OmiseGO |
$308,492,968 | $2.20 | $169,949,630 | 140,245,398 OMG * | 2.80% |
|
|
| 33 |
BTT
BitTorrent |
$292,539,895 | $0.001379 | $84,534,107 | 212,116,500,000 BTT * | 7.60% |
|
|
| 34 |
DCR
Decred |
$279,572,465 | $28.12 | $5,898,255 | 9,942,515 DCR | 2.23% |
|
|
| 35 |
LSK
Lisk |
$247,978,879 | $2.11 | $21,934,845 | 117,774,947 LSK * | 2.65% |
|
|
| 36 |
TUSD
TrueUSD |
$242,502,700 | $1.00 | $236,421,938 | 242,391,455 TUSD * | -0.14% |
|
|
| 37 |
WAVES
Waves |
$239,692,627 | $2.40 | $49,647,807 | 100,000,000 WAVES * | 0.10% |
|
|
| 38 |
RVN
Ravencoin |
$235,872,017 | $0.062508 | $20,275,019 | 3,773,465,000 RVN | 1.21% |
|
|
| 39 |
HOT
Holo |
$233,725,465 | $0.001755 | $32,560,584 | 133,214,575,156 HOT * | -3.08% |
|
|
| 40 |
BCD
Bitcoin Diamond |
$229,928,503 | $1.23 | $6,141,370 | 186,492,898 BCD | -0.06% |
|
|
| 41 |
ZIL
Zilliqa |
$211,870,633 | $0.024388 | $52,937,283 | 8,687,360,058 ZIL * | 2.51% |
|
|
| 42 |
NANO
Nano |
$208,761,537 | $1.57 | $14,108,881 | 133,248,297 NANO * | -2.02% |
|
|
| 43 |
NPXS
Pundi X |
$208,628,214 | $0.000880 | $10,535,852 | 236,950,087,583 NPXS * | 1.46% |
|
|
| 44 |
ZRX
0x |
$207,838,786 | $0.347705 | $49,165,194 | 597,744,925 ZRX * | -2.72% |
|
|
| 45 |
REP
Augur |
$204,710,105 | $18.61 | $10,851,601 | 11,000,000 REP * | 0.16% |
|
|
| 46 |
BTM
Bytom |
$190,718,593 | $0.190243 | $80,647,840 | 1,002,499,275 BTM | 11.88% |
|
|
| 47 |
AOA
Aurora |
$188,261,551 | $0.028776 | $45,054,006 | 6,542,330,148 AOA * | -4.59% |
|
|
| 48 |
PAX
Paxos Standar... |
$182,456,874 | $1.02 | $206,239,454 | 179,374,357 PAX * | 0.09% |
|
|
| 49 |
BCN
Bytecoin |
$182,131,081 | $0.000989 | $91,519 | 184,066,828,814 BCN | 2.29% |
|
|
| 50 |
KMD
Komodo |
$179,616,019 | $1.57 | $2,243,222 | 114,480,744 KMD | -1.96% |
|
|
| 51 |
ICX
ICON |
$175,486,808 | $0.370689 | $15,346,074 | 473,406,688 ICX * | -1.12% |
|
|
| 52 |
BTS
BitShares |
$173,601,111 | $0.063662 | $7,230,676 | 2,726,940,000 BTS * | 0.33% |
|
|
| 53 |
HT
Huobi Token |
$171,200,025 | $3.42 | $67,255,741 | 50,000,200 HT * | -0.95% |
|
|
| 54 |
DGB
DigiByte |
$153,848,743 | $0.012907 | $2,149,232 | 11,919,970,129 DGB | 0.02% |
|
|
| 55 |
QBIT
Qubitica |
$150,546,322 | $53.60 | $197,476 | 2,808,613 QBIT * | 1.08% |
|
|
| 56 |
DENT
Dent |
$149,495,579 | $0.002075 | $1,171,101 | 72,045,838,994 DENT * | 4.53% |
|
|
| 57 |
XVG
Verge |
$144,017,697 | $0.009133 | $3,914,580 | 15,769,635,849 XVG | -0.46% |
|
|
| 58 |
AE
Aeternity |
$142,210,124 | $0.527155 | $37,891,838 | 269,768,839 AE | -1.16% |
|
|
| 59 |
KCS
KuCoin Shares |
$141,544,427 | $1.58 | $31,181,465 | 89,659,415 KCS * | 1.24% |
|
|
| 60 |
IOST
IOST |
$140,960,670 | $0.011733 | $33,034,877 | 12,013,965,609 IOST * | 0.30% |
|
|
| 61 |
GXC
GXChain |
$136,219,385 | $2.27 | $9,112,455 | 60,000,000 GXC * | -3.27% |
|
|
| 62 |
MONA
MonaCoin |
$134,247,617 | $2.04 | $8,936,225 | 65,729,675 MONA | 3.40% |
|
|
| 63 |
ETP
Metaverse ETP |
$132,111,615 | $1.85 | $69,372,760 | 71,591,284 ETP | -0.84% |
|
|
| 64 |
SC
Siacoin |
$131,660,569 | $0.003202 | $3,084,142 | 41,114,894,675 SC | 0.23% |
|
|
| 65 |
STEEM
Steem |
$130,831,502 | $0.412365 | $4,189,128 | 317,270,796 STEEM * | 2.91% |
|
|
| 66 |
SOLVE
SOLVE |
$120,924,850 | $0.371937 | $4,661,744 | 325,121,600 SOLVE * | -2.30% |
|
|
| 67 |
THR
ThoreCoin |
$119,522,532 | $1378.80 | $134,773 | 86,686 THR * | 2.93% |
|
|
| 68 |
HC
HyperCash |
$115,407,459 | $2.65 | $9,394,255 | 43,529,781 HC | 2.85% |
|
|
| 69 |
ENJ
Enjin Coin |
$113,965,843 | $0.147710 | $7,885,823 | 771,551,985 ENJ * | 0.13% |
|
|
| 70 |
THETA
THETA |
$112,629,940 | $0.129385 | $5,375,268 | 870,502,690 THETA * | 0.58% |
|
|
| 71 |
ELF
aelf |
$108,111,161 | $0.218261 | $20,897,819 | 495,330,000 ELF * | -0.89% |
|
|
| 72 |
HEDG
HedgeTrade |
$106,133,842 | $0.369526 | $289,677 | 287,216,440 HEDG * | 2.65% |
|
|
| 73 |
STRAT
Stratis |
$104,823,478 | $1.05 | $29,410,049 | 99,369,694 STRAT * | 15.13% |
|
|
| 74 |
ARDR
Ardor |
$102,782,061 | $0.102885 | $1,976,616 | 998,999,495 ARDR * | -1.43% |
|
|
| 75 |
SNT
Status |
$99,986,527 | $0.028811 | $23,063,217 | 3,470,483,788 SNT * | -0.82% |
|
|
| 76 |
MCO
Crypto.com |
$98,018,518 | $6.21 | $9,056,502 | 15,793,831 MCO * | -1.88% |
|
|
| 77 |
GNT
Golem |
$97,304,382 | $0.100978 | $2,375,900 | 963,622,000 GNT * | 0.38% |
|
|
| 78 |
XIN
Mixin |
$96,127,652 | $213.59 | $1,036,163 | 450,048 XIN * | -0.35% |
|
|
| 79 |
ABBC
ABBC Coin |
$93,850,510 | $0.185813 | $62,726,299 | 505,080,604 ABBC | -3.36% |
|
|
| 80 |
WAX
WAX |
$93,412,949 | $0.099081 | $1,003,914 | 942,791,205 WAX * | 3.13% |
|
|
| 81 |
VEST
VestChain |
$92,473,352 | $0.013064 | $398,999 | 7,078,400,000 VEST * | 7.76% |
|
|
| 82 |
XZC
Zcoin |
$90,574,542 | $11.73 | $5,145,713 | 7,722,793 XZC | -3.60% |
|
|
| 83 |
INB
Insight Chain |
$86,700,832 | $0.247786 | $5,562,945 | 349,902,689 INB * | 1.73% |
|
|
| 84 |
TRUE
TrueChain |
$83,596,391 | $1.05 | $59,630,899 | 79,575,543 TRUE * | -0.44% |
|
|
| 85 |
DAI
Dai |
$83,348,794 | $0.991657 | $54,588,610 | 84,050,030 DAI * | -1.36% |
|
|
| 86 |
CNX
Cryptonex |
$81,200,269 | $1.46 | $13,822,608 | 55,686,329 CNX | -2.87% |
|
|
| 87 |
NEX
Nash Exchange |
$80,700,443 | $2.23 | $1,819,408 | 36,196,678 NEX * | -4.55% |
|
|
| 88 |
MXM
Maximine Coin |
$80,280,783 | $0.048685 | $2,362,552 | 1,649,000,000 MXM * | -2.09% |
|
|
| 89 |
WTC
Waltonchain |
$79,225,921 | $1.90 | $7,406,536 | 41,682,339 WTC * | -1.86% |
|
|
| 90 |
MAID
MaidSafeCoin |
$77,547,418 | $0.171356 | $396,161 | 452,552,412 MAID * | -7.20% |
|
|
| 91 |
PAI
Project Pai |
$77,477,033 | $0.053340 | $2,361,246 | 1,452,512,513 PAI * | -5.25% |
|
|
| 92 |
NAS
Nebulas |
$76,722,259 | $1.58 | $17,712,098 | 48,627,715 NAS * | 0.18% |
|
|
| 93 |
EGT
Egretia |
$74,914,090 | $0.018005 | $18,042,708 | 4,160,667,870 EGT * | 1.03% |
|
|
| 94 |
ZEN
Horizen |
$68,391,656 | $10.23 | $3,090,420 | 6,682,638 ZEN | -1.87% |
|
|
| 95 |
NULS
NULS |
$67,805,198 | $0.955452 | $16,757,847 | 70,966,584 NULS | -4.56% |
|
|
| 96 |
SAN
Santiment Net... |
$67,238,842 | $1.07 | $60,616 | 62,660,371 SAN * | -0.36% |
|
|
| 97 |
ODE
ODEM |
$66,908,383 | $0.290996 | $4,380,029 | 229,928,504 ODE * | 7.88% |
|
|
| 98 |
NRG
Energi |
$66,618,596 | $3.89 | $548,997 | 17,125,412 NRG | -1.87% |
|
|
| 99 |
ARK
Ark |
$64,299,907 | $0.569498 | $1,548,634 | 112,906,350 ARK * | -1.40% |
|
|
| 100 |
GRIN
Grin |
$63,693,973 | $4.87 | $35,100,547 | 13,085,220 GRIN | 10.13% |
|
* Non estraibili
M. Cap totale: $282,301,926,663
Ultimo aggiornamento: 16 giugno 2019 17:51 UTC
