Cap. del mercato:

Stellar Stellar (XLM)

0.079839 USD (1.93%)
0.00002181 BTC (1.19%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
1,530,899,100 USD
418,264 BTC
Volume (24h)
124,100,155 USD
33,906 BTC
Rifornimento circolante
19,174,868,760 XLM
Rifornimento totale
104,722,477,158 XLM
Caricamento dei dati dal server...

Stellar mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 Exrates XLM/BTC $13,988,488 $0.079435 11.09% Spot Percentage Recentemente
2 LATOKEN XLM/BTC $11,302,309 $0.080003 8.96% Spot Percentage Recentemente
3 LATOKEN XLM/USDT $10,829,953 $0.079900 8.58% Spot Percentage Recentemente
4 LATOKEN XLM/ETH $9,471,416 $0.079900 7.51% Spot Percentage Recentemente
5 ZB.COM XLM/USDT $7,872,822 $0.079776 6.24% Spot Percentage Recentemente
6 BCEX XLM/CKUSD $6,892,931 $0.082146 5.46% Spot Percentage Recentemente
7 BCEX XLM/USDT $6,854,724 $0.079876 5.43% Spot Percentage Recentemente
8 BitForex XLM/ETH $6,124,585 $0.079864 4.85% Spot Percentage Recentemente
9 BitForex XLM/USDT $6,092,768 $0.079876 4.83% Spot Percentage Recentemente
10 HitBTC XLM/USDT $5,059,460 $0.079947 4.01% Spot Percentage Recentemente
11 BCEX XLM/BTC $3,361,459 $0.079856 2.66% Spot Percentage Recentemente
12 Binance XLM/BTC $2,982,206 $0.079966 2.36% Spot Percentage Recentemente
13 UPbit XLM/KRW $2,772,133 $0.077739 2.20% Spot Percentage Recentemente
14 Binance XLM/USDT $2,721,874 $0.079886 2.16% Spot Percentage Recentemente
15 HitBTC XLM/BTC $2,669,680 $0.080047 2.12% Spot Percentage Recentemente
16 Bit-Z XLM/USDT $2,437,514 $0.079977 1.93% Spot Percentage Recentemente
17 Exrates XLM/USD $2,125,810 $0.077830 1.68% Spot Percentage Recentemente
18 Fatbtc XLM/CNY $2,007,184 $0.077955 1.59% Spot Percentage 8 ore fa
19 BitMart XLM/USDT $1,829,732 $0.079886 1.45% Spot Percentage Recentemente
20 Coinall XLM/BTC ** $1,586,936 $0.079893 1.26% Spot Transaction Mining Recentemente
21 HitBTC XLM/ETH $1,559,524 $0.079781 1.24% Spot Percentage Recentemente
22 CoinBene XLM/BTC $1,411,054 $0.080003 1.12% Spot Percentage Recentemente
23 BW XLM/USDT $1,150,387 $0.079575 0.91% Spot Percentage Recentemente
24 Fatbtc XLM/BTC $1,148,672 $0.079856 0.91% Spot Percentage 8 ore fa
25 Kryptono XLM/BTC $938,260 $0.080003 0.74% Spot Percentage Recentemente
26 BitMart XLM/BTC $707,644 $0.079966 0.56% Spot Percentage Recentemente
27 CoinEgg XLM/BTC $678,411 $0.079673 0.54% Spot Percentage Recentemente
28 Sistemkoin XLM/TRY $613,940 $0.079382 0.49% Spot Percentage Recentemente
29 OKEx XLM/BTC $600,522 $0.079930 0.48% Spot Percentage Recentemente
30 Binance XLM/ETH $479,056 $0.079875 0.38% Spot Percentage Recentemente
31 DragonEX XLM/USDT $462,344 $0.079746 0.37% Spot Percentage Recentemente
32 Bithumb XLM/KRW ** $457,490 $0.077916 0.36% Spot Unknown Recentemente
33 OKEx XLM/USDT $419,821 $0.079876 0.33% Spot Percentage Recentemente
34 CoinTiger XLM/USDT $417,955 $0.079731 0.33% Spot Percentage Recentemente
35 GDAC XLM/KRW $365,611 $0.076585 0.29% Spot Percentage Recentemente
36 BitMax XLM/USDT $324,132 $0.079876 0.26% Spot Percentage Recentemente
37 BitMax XLM/BTC $296,506 $0.079974 0.24% Spot Percentage Recentemente
38 CoinTiger XLM/BTC $287,130 $0.080223 0.23% Spot Percentage Recentemente
39 CoinTiger XLM/ETH $263,871 $0.080149 0.21% Spot Percentage Recentemente
40 P2PB2B XLM/USD $222,344 $0.079750 0.18% Spot Percentage Recentemente
41 P2PB2B XLM/BTC $215,803 $0.080039 0.17% Spot Percentage Recentemente
42 Bittrex XLM/BTC $202,866 $0.079930 0.16% Spot Percentage Recentemente
43 BitMart XLM/ETH $201,292 $0.079875 0.16% Spot Percentage Recentemente
44 Bitrabbit XLM/BTC $200,501 $0.079966 0.16% Spot Percentage Recentemente
45 COSS XLM/BTC $172,391 $0.079856 0.14% Spot Percentage Recentemente
46 P2PB2B XLM/ETH $171,686 $0.081920 0.14% Spot Percentage Recentemente
47 CHAOEX XLM/BTC $166,171 $0.080039 0.13% Spot Percentage Recentemente
48 Poloniex STR/BTC $155,105 $0.080259 0.12% Spot Percentage Recentemente
49 Binance XLM/PAX $152,053 $0.079840 0.12% Spot Percentage Recentemente
50 Kraken XLM/EUR $130,129 $0.078746 0.10% Spot Percentage Recentemente
51 Huobi Global XLM/USDT $121,546 $0.079911 0.10% Spot Percentage Recentemente
52 UPbit XLM/BTC $114,599 $0.080076 0.09% Spot Percentage Recentemente
53 Binance XLM/TUSD $106,950 $0.079505 0.08% Spot Percentage Recentemente
54 Binance XLM/BNB $88,759 $0.079876 0.07% Spot Percentage Recentemente
55 Huobi Global XLM/BTC $85,170 $0.080076 0.07% Spot Percentage Recentemente
56 Stellar Decentralized Exchange USD/XLM $83,538 $0.079899 0.07% Spot Percentage Recentemente
57 Bittrex XLM/ETH $78,369 $0.079075 0.06% Spot Percentage Recentemente
58 Vebitcoin XLM/TRY $78,019 $0.078456 0.06% Spot Percentage Recentemente
59 COSS XLM/ETH $75,722 $0.080551 0.06% Spot Percentage Recentemente
60 Bitrue XLM/XRP $74,584 $0.078854 0.06% Spot Percentage Recentemente
61 OKEx XLM/ETH $74,507 $0.079753 0.06% Spot Percentage Recentemente
62 BtcTurk XLM/TRY $74,187 $0.077511 0.06% Spot Percentage Recentemente
63 BitMax XLM/ETH $73,385 $0.079388 0.06% Spot Percentage Recentemente
64 Kraken XLM/USD $65,837 $0.078777 0.05% Spot Percentage Recentemente
65 Stellarport ETH/XLM $64,131 $0.079479 0.05% Spot Percentage Recentemente
66 CEX.IO XLM/USD $62,510 $0.079800 0.05% Spot Percentage Recentemente
67 Stellar Decentralized Exchange ETH/XLM $62,398 $0.080444 0.05% Spot Percentage Recentemente
68 Stronghold XLM/ETH $61,846 $0.079316 0.05% Spot Percentage Recentemente
69 Poloniex STR/USDT $60,822 $0.079824 0.05% Spot Percentage Recentemente
70 Stellarport USD/XLM $55,879 $0.080117 0.04% Spot Percentage Recentemente
71 Indodax STR/IDR $55,115 $0.079191 0.04% Spot Percentage Recentemente
72 Stronghold XLM/USDS $51,197 $0.079606 0.04% Spot Percentage Recentemente
73 Gate.io XLM/USDT $48,994 $0.079676 0.04% Spot Percentage Recentemente
74 UPbit XLM/ETH $48,331 $0.079209 0.04% Spot Percentage Recentemente
75 CHAOEX XLM/USDT $42,001 $0.079616 0.03% Spot Percentage Recentemente
76 BW XLM/ETH $41,224 $0.079806 0.03% Spot Percentage Recentemente
77 Cryptology XLM/BTC $40,478 $0.080296 0.03% Spot Percentage Recentemente
78 Vebitcoin XLM/BTC $39,467 $0.079234 0.03% Spot Percentage Recentemente
79 Bitfinex XLM/USD $38,329 $0.081007 0.03% Spot Percentage Recentemente
80 Fatbtc XLM/DAI $37,105 $0.075652 0.03% Spot Percentage 8 ore fa
81 Binance XLM/USDC $33,655 $0.079504 0.03% Spot Percentage Recentemente
82 GOPAX XLM/KRW $32,412 $0.077650 0.03% Spot Percentage Recentemente
83 Kraken XLM/BTC $31,428 $0.080039 0.02% Spot Percentage Recentemente
84 Stellarport WSD/XLM $28,235 $0.079803 0.02% Spot Percentage Recentemente
85 Stellarport BTC/XLM $27,813 $0.079870 0.02% Spot Percentage Recentemente
86 Stellar Decentralized Exchange BTC/XLM $26,656 $0.079490 0.02% Spot Percentage Recentemente
87 Stronghold XLM/BTC $23,754 $0.079490 0.02% Spot Percentage Recentemente
88 CoinMex XLM/BTC $22,964 $0.079270 0.02% Spot Percentage Recentemente
89 Livecoin XLM/BTC $20,485 $0.078611 0.02% Spot Percentage Recentemente
90 Bitbns XLM/INR $20,134 $0.082853 0.02% Spot Percentage Recentemente
91 Exmo XLM/BTC $19,059 $0.079527 0.02% Spot Percentage Recentemente
92 Fatbtc XLM/USDC $18,301 $0.076433 0.01% Spot Percentage 8 ore fa
93 Exmo XLM/USD $17,972 $0.080970 0.01% Spot Percentage Recentemente
94 Paribu XLM/TRY $17,438 $0.079212 0.01% Spot Percentage Recentemente
95 Huobi Global XLM/ETH $17,327 $0.080014 0.01% Spot Percentage Recentemente
96 CPDAX XLM/KRW $15,441 $0.077828 0.01% Spot Percentage Recentemente
97 Stellarport REPO/XLM $14,359 $0.079847 0.01% Spot Percentage Recentemente
98 Stellar Decentralized Exchange REPO/XLM $14,359 $0.079847 0.01% Spot Percentage Recentemente
99 CEX.IO XLM/BTC $13,681 $0.079710 0.01% Spot Percentage Recentemente
100 ABCC XLM/BTC ** $12,826 $0.079453 0.01% Spot Transaction Mining Recentemente
101 Satang Pro XLM/THB $11,775 $0.081833 0.01% Spot Percentage Recentemente
102 Korbit XLM/KRW $11,040 $0.077828 0.01% Spot Percentage Recentemente
103 Exmo XLM/RUB $10,191 $0.078733 0.01% Spot Percentage Recentemente
104 Koineks XLM/TRY $9,948 $0.079004 0.01% Spot Percentage Recentemente
105 KuCoin XLM/BTC $9,871 $0.080113 0.01% Spot Percentage Recentemente
106 CEX.IO XLM/EUR $9,664 $0.078238 0.01% Spot Percentage Recentemente
107 Cryptology XLM/USD $7,379 $0.079500 0.01% Spot Percentage Recentemente
108 Stellarport SLT/XLM $7,366 $0.079773 0.01% Spot Percentage Recentemente
109 Stellar Decentralized Exchange SLT/XLM $7,309 $0.079773 0.01% Spot Percentage Recentemente
110 ABCC XLM/ETH ** $7,305 $0.079119 0.01% Spot Transaction Mining Recentemente
111 Bitrue XLM/USDT $6,306 $0.079505 0.00% Spot Percentage Recentemente
112 Exmo XLM/TRY $5,912 $0.079709 0.00% Spot Percentage Recentemente
113 Cryptology XLM/EUR $5,724 $0.078915 0.00% Spot Percentage Recentemente
114 Trade.io XLM/BTC $5,526 $0.080003 0.00% Spot Percentage Recentemente
115 Bitfinex XLM/BTC $5,298 $0.079490 0.00% Spot Percentage Recentemente
116 Trade.io XLM/ETH $4,290 $0.079875 0.00% Spot Percentage Recentemente
117 C2CX XLM/USDT $3,993 $0.079575 0.00% Spot Percentage Recentemente
118 Stellar Decentralized Exchange LTC/XLM $3,966 $0.080796 0.00% Spot Percentage Recentemente
119 Stellarport LTC/XLM $3,958 $0.079596 0.00% Spot Percentage Recentemente
120 Poloniex STR/USDC $3,818 $0.080219 0.00% Spot Percentage Recentemente
121 Bitfinex XLM/ETH $3,666 $0.080782 0.00% Spot Percentage Recentemente
122 CoinZest XLM/KRW ** $3,648 $0.082708 0.00% Spot Transaction Mining Recentemente
123 ZB.COM XLM/BTC $3,355 $0.079856 0.00% Spot Percentage Recentemente
124 Indodax STR/BTC $3,324 $0.079966 0.00% Spot Percentage Recentemente
125 Kuna XLM/UAH $2,755 $0.078573 0.00% Spot Percentage Recentemente
126 KuCoin XLM/ETH $2,042 $0.079370 0.00% Spot Percentage Recentemente
127 LiteBit.eu XLM/EUR $1,961 $0.078868 0.00% Spot Percentage Recentemente
128 RippleFox XRP/XLM $1,768 $0.078744 0.00% Spot Percentage Recentemente
129 Stellar Decentralized Exchange XLM/HKD $1,664 $0.078819 0.00% Spot Percentage Recentemente
130 KuCoin XLM/USDT $1,485 $0.080059 0.00% Spot Percentage Recentemente
131 Bitrue XLM/BTC $1,295 $0.079710 0.00% Spot Percentage Recentemente
132 Ovis XLM/TRY $1,260 $0.079401 0.00% Spot Percentage Recentemente
133 Coinsuper XLM/ETH $1,157 $0.079612 0.00% Spot Percentage Recentemente
134 Bitfinex XLM/EUR $1,069 $0.079693 0.00% Spot Percentage Recentemente
135 Coinsuper XLM/BTC $945 $0.080003 0.00% Spot Percentage Recentemente
136 Stellar Decentralized Exchange XLM/CNY $641 $0.076774 0.00% Spot Percentage Recentemente
137 Stellar Decentralized Exchange KIN/XLM $425 $0.084114 0.00% Spot Percentage Recentemente
138 Stellarport KIN/XLM $425 $0.084114 0.00% Spot Percentage Recentemente
139 CryptoMarket XLM/ARS $416 $0.079614 0.00% Spot Percentage Recentemente
140 Stellar Decentralized Exchange BTX/XLM $395 $0.079773 0.00% Spot Percentage Recentemente
141 Stellarport BTX/XLM $395 $0.079773 0.00% Spot Percentage Recentemente
142 Stellar Decentralized Exchange WLO/XLM $351 $0.071232 0.00% Spot Percentage Recentemente
143 Stellarport WLO/XLM $351 $0.071232 0.00% Spot Percentage Recentemente
144 Gate.io XLM/ETH $347 $0.079209 0.00% Spot Percentage Recentemente
145 Stellarport RMT/XLM $322 $0.079706 0.00% Spot Percentage Recentemente
146 Bitfinex XLM/GBP $291 $0.081073 0.00% Spot Percentage Recentemente
147 Altcoin Trader XLM/ZAR $290 $0.083033 0.00% Spot Percentage Recentemente
148 Gate.io XLM/BTC $282 $0.079490 0.00% Spot Percentage Recentemente
149 BitBay XLM/PLN $265 $0.075603 0.00% Spot Percentage Recentemente
150 CryptoMarket XLM/BRL $255 $0.078776 0.00% Spot Percentage Recentemente
151 Stellar Decentralized Exchange RMT/XLM $225 $0.079706 0.00% Spot Percentage Recentemente
152 Koinex XLM/INR $219 $0.080190 0.00% Spot Percentage Recentemente
153 Bitrue XLM/ETH $214 $0.079749 0.00% Spot Percentage Recentemente
154 Stronghold SHX/XLM $203 $0.079773 0.00% Spot Percentage Recentemente
155 Bitfinex XLM/JPY $198 $0.079911 0.00% Spot Percentage Recentemente
156 Fatbtc XLM/USDT $194 $0.077669 0.00% Spot Percentage 8 ore fa
157 Stellar Decentralized Exchange SHX/XLM $191 $0.079773 0.00% Spot Percentage Recentemente
158 Stellarport SHX/XLM $191 $0.079773 0.00% Spot Percentage Recentemente
159 C2CX XLM/BTC $153 $0.080223 0.00% Spot Percentage Recentemente
160 WazirX XLM/USDT $137 $0.077910 0.00% Spot Percentage Recentemente
161 OKCoin XLM/USD $135 $0.078700 0.00% Spot Percentage Recentemente
162 OKCoin XLM/ETH $116 $0.078468 0.00% Spot Percentage Recentemente
163 CryptoMarket XLM/CLP $112 $0.080072 0.00% Spot Percentage Recentemente
164 BITBOX XLM/ETH $86 $0.080551 0.00% Spot Percentage Recentemente
165 Stellar Decentralized Exchange XRP/XLM $61 $0.079737 0.00% Spot Percentage Recentemente
166 Stellarport XRP/XLM $61 $0.079737 0.00% Spot Percentage Recentemente
167 Stellar Decentralized Exchange ABDT/XLM $57 $0.079773 0.00% Spot Percentage Recentemente
168 Stellarport ABDT/XLM $57 $0.079773 0.00% Spot Percentage Recentemente
169 Stellar Decentralized Exchange TERN/XLM $41 $0.079400 0.00% Spot Percentage Recentemente
170 Stellarport TERN/XLM $41 $0.079400 0.00% Spot Percentage Recentemente
171 OTCBTC XLM/ETH $36 $0.120827 0.00% Spot Percentage Recentemente
172 Stellar Decentralized Exchange MOBI/XLM $33 $0.082811 0.00% Spot Percentage Recentemente
173 Stellarport MOBI/XLM $33 $0.082811 0.00% Spot Percentage Recentemente
174 Bitfinex WLO/XLM $21 $0.064815 0.00% Spot Percentage Recentemente
175 GOPAX XLM/ETH $18 $0.114390 0.00% Spot Percentage Recentemente
176 Stellar Decentralized Exchange XLM/EUR $14 $0.078941 0.00% Spot Percentage Recentemente
177 Stellar Decentralized Exchange OMG/XLM $11 $0.080223 0.00% Spot Percentage Recentemente
178 OKCoin XLM/BTC $9 $0.078611 0.00% Spot Percentage Recentemente
179 Stellarport PEDI/XLM $8 $0.079773 0.00% Spot Percentage Recentemente
180 Stellar Decentralized Exchange PEDI/XLM $8 $0.079773 0.00% Spot Percentage Recentemente
181 Koinex XLM/TUSD $6 $0.079221 0.00% Spot Percentage Recentemente
182 BitMart XLM/BMX $3 $0.080607 0.00% Spot Percentage Recentemente
183 Stellarport STEEM/XLM $2 $0.075293 0.00% Spot Percentage Recentemente
184 Livecoin XLM/ETH $1 $0.082051 0.00% Spot Percentage 30 ore fa
185 Stellar Decentralized Exchange CJS/XLM $1 $0.079775 0.00% Spot Percentage Recentemente
186 Stellarport CJS/XLM $1 $0.079770 0.00% Spot Percentage Recentemente
187 RippleFox XLM/CNY $0 $0.035212 0.00% Spot Percentage Recentemente
188 GOPAX XLM/BTC $0 $0.159310 0.00% Spot Percentage Recentemente
189 Stellar Decentralized Exchange ZRX/XLM $0 $0.081373 0.00% Spot Percentage Recentemente
190 Stellar Decentralized Exchange SHADE/XLM $0 $0.079773 0.00% Spot Percentage Recentemente
191 Stellar Decentralized Exchange XLM/PHP $0 $0.265602 0.00% Spot Percentage Recentemente
192 Stellar Decentralized Exchange XEL/XLM $0 $2.91 0.00% Spot Percentage Recentemente
193 CryptoMarket XLM/EUR $0 $0.081286 0.00% Spot Percentage Recentemente
194 Cryptomate XLM/GBP $0 $0.085311 0.00% Spot Percentage Recentemente
195 OTCBTC XLM/BTC $0 $0.073263 0.00% Spot Percentage Recentemente
196 OTCBTC XLM/USDT $0 $0.090313 0.00% Spot Percentage Recentemente
197 Liquid XLM/ETH $0 $0.081930 0.00% Spot Percentage Recentemente
198 BITBOX XLM/BTC $0 $0.077988 0.00% Spot Percentage Recentemente
199 Stellar Decentralized Exchange SIX/XLM $0 $0.052561 0.00% Spot Percentage Recentemente
200 CoinZest XLM/BTC ** $0 $0.000293 0.00% Spot Transaction Mining Recentemente
201 CoinZest XLM/ETH ** $0 $0.177720 0.00% Spot Transaction Mining Recentemente
202 Liquid XLM/BTC $0 $0.003224 0.00% Spot Percentage Recentemente
203 Kryptono XLM/ETH *** $1,416,306 *** $0.001128 0.00% Spot Percentage Recentemente
* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali

Stellar Feed di social media

Strumenti per Stellar

Sito Web Widget
Personalizza questo widget

About Stellar

The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized. Through the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.

Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.

Stellar Price 0.079839 USD
Market Rank #9
Cap. del mercato 1,530,899,100 USD
24h Volume 124,100,155 USD
Rifornimento circolante 19,174,868,760 XLM
Rifornimento totale 104,722,477,158 XLM
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.079207 USD / $0.078421 USD
Yesterday's High / Low $0.079334 USD / $0.077930 USD
Yesterday's Change -0.00079 USD (-0.99%)
Yesterday's Volume $158,123,867 USD