Dash Dash

498.88 USD (-5.64%)
0.05277120 BTC (-7.96%)

Cap. del mercato

4,005,512,889 USD
423,703 BTC

Volume (24h)

134,951,000 USD
14,275 BTC

Rifornimento circolante

8,029,059 DASH

Rifornimento massimo

18,900,000 DASH
Caricamento dei dati dal server...

Dash mercati


# fonte Paio Volume (24h) Prezzo Volume (%) aggiornato
1 HitBTC DASH/BTC $16,966,700 $502.47 12.57% Recentemente
2 Huobi DASH/USDT $13,121,700 $499.91 9.72% Recentemente
3 YoBit DASH/BTC $9,709,500 $501.41 7.19% Recentemente
4 Bitfinex DASH/USD $8,861,530 $502.19 6.57% Recentemente
5 OKEx DASH/USDT $6,488,810 $500.44 4.81% Recentemente
6 Huobi DASH/BTC $6,330,030 $500.75 4.69% Recentemente
7 Binance DASH/BTC $6,180,990 $501.57 4.58% Recentemente
8 Bit-Z DASH/BTC $5,112,080 $501.50 3.79% Recentemente
9 Bitfinex DASH/BTC $4,484,450 $503.11 3.32% Recentemente
10 Poloniex DASH/BTC $3,470,450 $502.74 2.57% Recentemente
11 Bittrex DASH/BTC $3,429,340 $502.18 2.54% Recentemente
12 WEX DSH/USD $3,327,890 $501.80 2.47% Recentemente
13 WEX DSH/BTC $3,053,730 $501.89 2.26% Recentemente
14 Bithumb DASH/KRW $2,876,210 $507.24 2.13% Recentemente
15 Lbank DASH/BTC $2,792,070 $387.18 2.07% Recentemente
16 HitBTC DASH/USDT $2,706,480 $504.95 2.01% Recentemente
17 Kraken DASH/EUR $2,606,460 $501.15 1.93% Recentemente
18 OKEx DASH/BTC $2,012,950 $499.63 1.49% Recentemente
19 Upbit DASH/KRW $1,763,100 $506.96 1.31% Recentemente
20 B2BX DSH/USDT $1,652,720 $503.69 1.22% Recentemente
21 WEX DSH/RUR $1,642,260 $494.92 1.22% Recentemente
22 Kraken DASH/USD $1,587,400 $501.91 1.18% Recentemente
23 WEX DSH/EUR $1,540,590 $501.43 1.14% Recentemente
24 Poloniex DASH/USDT $1,537,500 $495.65 1.14% Recentemente
25 Livecoin DASH/BTC $1,506,740 $499.71 1.12% Recentemente
26 Exmo DASH/BTC $1,410,920 $503.72 1.05% Recentemente
27 WEX DSH/ETH $1,409,460 $498.87 1.04% Recentemente
28 WEX DSH/LTC $1,382,400 $502.18 1.02% Recentemente
29 Kraken DASH/BTC $1,242,400 $501.99 0.92% Recentemente
30 Exmo DASH/USD $1,157,390 $501.80 0.86% Recentemente
31 Bittrex DASH/USDT $1,155,390 $496.83 0.86% Recentemente
32 Upbit DASH/BTC $1,104,550 $501.01 0.82% Recentemente
33 Binance DASH/ETH $751,048 $498.23 0.56% Recentemente
34 WEX DSH/ZEC $706,163 $499.98 0.52% Recentemente
35 xBTCe DASH/BTC $632,357 $492.25 0.47% Recentemente
36 Omicrex DSH/BTC $632,357 $492.25 0.47% Recentemente
37 xBTCe DASH/USD $591,247 $495.14 0.44% Recentemente
38 Omicrex DSH/USD $591,247 $495.14 0.44% Recentemente
39 Exrates DASH/BTC $548,805 $483.03 0.41% Recentemente
40 Trade By Trade DASH/BTC $475,087 $557.76 0.35% Recentemente
41 B2BX DSH/BTC $454,572 $515.50 0.34% Recentemente
42 fex DASH/BTC $372,183 $502.82 0.28% Recentemente
43 Exmo DASH/RUB $303,735 $476.04 0.23% Recentemente
44 CoinEx DASH/BCH $267,353 $499.55 0.20% Recentemente
45 CoinEx DASH/BTC $261,391 $494.39 0.19% Recentemente
46 xBTCe DASH/CNH $238,943 $444.49 0.18% Recentemente
47 Omicrex DSH/CNH $238,943 $444.49 0.18% Recentemente
48 Coinroom DASH/USD $206,544 $500.65 0.15% Recentemente
49 Koineks DASH/TRY $200,297 $484.83 0.15% Recentemente
50 Coinroom DASH/GBP $191,112 $505.04 0.14% Recentemente
51 Trade By Trade DASH/USDT $186,099 $531.71 0.14% Recentemente
52 Bitsane DASH/BTC $179,485 $523.83 0.13% Recentemente
53 Coinroom DASH/EUR $177,273 $502.54 0.13% Recentemente
54 ZB.COM DASH/USDT $173,142 $488.06 0.13% Recentemente
55 C2CX DASH/USDT $169,841 $502.14 0.13% Recentemente
56 Coinroom DASH/PLN $165,147 $476.30 0.12% Recentemente
57 Coinroom BTC/DASH $150,058 $484.46 0.11% Recentemente
58 C2CX DASH/BTC $139,758 $502.93 0.10% Recentemente
59 Exrates DASH/USD $138,558 $483.09 0.10% Recentemente
60 HitBTC DASH/ETH $137,864 $500.20 0.10% Recentemente
61 CEX.IO DASH/USD $134,457 $495.92 0.10% Recentemente
62 Mercatox DASH/BTC $126,233 $498.52 0.09% Recentemente
63 Gate.io DASH/USDT $109,855 $500.14 0.08% Recentemente
64 Liqui DASH/BTC $106,536 $497.31 0.08% Recentemente
65 Liqui DASH/ETH $102,638 $497.13 0.08% Recentemente
66 Livecoin DASH/USD $101,964 $509.55 0.08% Recentemente
67 Upbit DASH/USDT $101,886 $501.86 0.08% Recentemente
68 Coinsquare DASH/BTC $101,594 $501.99 0.08% Recentemente
69 Liqui DASH/USDT $98,092 $492.66 0.07% Recentemente
70 Bittrex DASH/ETH $90,495 $495.62 0.07% Recentemente
71 OKEx DASH/ETH $81,699 $496.60 0.06% Recentemente
72 Ovis DSH/TRY $73,624 $513.70 0.05% Recentemente
73 Kucoin DASH/BTC $71,089 $499.15 0.05% Recentemente
74 BX Thailand DASH/THB $65,633 $479.41 0.05% Recentemente
75 BitBay DASH/PLN $63,235 $495.10 0.05% Recentemente
76 Cryptopia DASH/BTC $60,142 $495.01 0.04% Recentemente
77 ZB.COM DASH/BTC $48,341 $457.82 0.04% Recentemente
78 Vebitcoin DASH/TRY $46,942 $501.21 0.03% Recentemente
79 Gate.io DASH/BTC $40,002 $492.81 0.03% Recentemente
80 Upbit DASH/ETH $39,253 $499.63 0.03% Recentemente
81 Iquant DASH/BTC $39,167 $494.42 0.03% Recentemente
82 BuyUcoin DASH/INR $27,678 $523.66 0.02% Recentemente
83 CEX.IO DASH/BTC $26,822 $500.07 0.02% Recentemente
84 Indodax DRK/BTC $26,670 $501.04 0.02% Recentemente
85 Altcoin Trader DASH/ZAR $25,011 $533.34 0.02% Recentemente
86 Tidex DASH/BTC $19,159 $499.47 0.01% Recentemente
87 LiteBit.eu DASH/EUR $17,365 $500.89 0.01% Recentemente
88 Cryptopia DASH/USDT $15,668 $497.67 0.01% Recentemente
89 YoBit DASH/USD $15,440 $500.25 0.01% Recentemente
90 Kucoin DASH/ETH $14,382 $498.67 0.01% Recentemente
91 Crex24 DASH/BTC $14,170 $500.45 0.01% Recentemente
92 C-CEX DASH/BTC $12,631 $488.29 0.01% Recentemente
93 Bibox DASH/BTC $12,038 $501.57 0.01% Recentemente
94 Bibox DASH/ETH $11,991 $499.64 0.01% Recentemente
95 Poloniex DASH/XMR $11,936 $498.99 0.01% Recentemente
96 CoinExchange DASH/BTC $11,680 $501.13 0.01% Recentemente
97 Bitbns DASH/INR $10,373 $474.15 0.01% Recentemente
98 Bibox DASH/USDT $9,514 $500.74 0.01% Recentemente
99 Tidex DASH/ETH $7,084 $497.00 0.01% Recentemente
100 Coinhub DASH/USD $6,945 $546.57 0.00% 17 ore fa
101 Cryptox DASH/BTC $6,172 $491.67 0.00% Recentemente
102 Tidex DASH/USDT $5,526 $492.84 0.00% Recentemente
103 Tidex DASH/WAVES $5,244 $493.13 0.00% Recentemente
104 CEX.IO DASH/EUR $4,540 $454.82 0.00% Recentemente
105 CryptoBridge DASH/BTC $4,347 $491.59 0.00% Recentemente
106 Kuna DASH/UAH $3,556 $478.35 0.00% Recentemente
107 BitBay DASH/BTC $2,644 $482.14 0.00% Recentemente
108 BTC Trade UA DASH/UAH $2,391 $484.65 0.00% Recentemente
109 Braziliex DASH/BRL $2,345 $463.68 0.00% Recentemente
110 Trade Satoshi DASH/BTC $1,331 $515.22 0.00% Recentemente
111 COSS DASH/BTC $1,329 $498.87 0.00% Recentemente
112 OpenLedger DEX DASH/BITUSD $991 $487.78 0.00% Recentemente
113 OpenLedger DEX DASH/BTC $889 $498.26 0.00% Recentemente
114 Trade Satoshi DASH/USDT $851 $340.56 0.00% Recentemente
115 SouthXchange DASH/BTC $753 $487.09 0.00% Recentemente
116 Cryptomate DASH/GBP $698 $546.13 0.00% Recentemente
117 OKEx DASH/BCH $669 $297.36 0.00% 622 ore fa
118 Bittylicious DASH/GBP $629 $557.09 0.00% Recentemente
119 OpenLedger DEX DASH/BTS $462 $468.22 0.00% Recentemente
120 SouthXchange DASH/BCH $347 $521.55 0.00% Recentemente
121 Tux Exchange DASH/BTC $257 $519.95 0.00% Recentemente
122 Livecoin EMC/DASH $235 $525.74 0.00% Recentemente
123 Coinhub DASH/BTC $233 $631.50 0.00% 17 ore fa
124 Bleutrade DASH/BTC $220 $501.30 0.00% Recentemente
125 C-CEX DASH/USD $137 $550.00 0.00% Recentemente
126 BitBay DASH/USD $127 $532.00 0.00% Recentemente
127 BitBay DASH/EUR $114 $522.02 0.00% Recentemente
128 BitFlip DASH/USD $111 $502.00 0.00% Recentemente
129 Bitsane DASH/ETH $103 $493.45 0.00% Recentemente
130 Trade Satoshi DASH/LTC $84 $343.03 0.00% Recentemente
131 TradeOgre DASH/BTC $68 $671.21 0.00% Recentemente
132 BarterDEX DASH/KMD $58 $484.22 0.00% 15 ore fa
133 Abucoins DASH/BTC $47 $407.45 0.00% Recentemente
134 OpenLedger DEX DASH/BITCNY $17 $492.91 0.00% Recentemente
135 BTC Trade UA DASH/BTC $16 $576.81 0.00% 14 ore fa
136 BitFlip DASH/RUB $14 $527.02 0.00% Recentemente
137 Orionx DASH/BTC $11 $434.87 0.00% Recentemente
138 Bitsane XRP/DASH $8 $514.93 0.00% Recentemente
139 Trade Satoshi DASH/DOGE $8 $352.69 0.00% Recentemente
140 Coinbe DASH/BTC $5 $406.50 0.00% Recentemente
141 Bitsane DASH/EUR $3 $529.83 0.00% Recentemente
142 ACX DASH/BTC $2 $378.30 0.00% Recentemente
143 LocalTrade EDR/DASH $2 $335.36 0.00% 12 ore fa
144 CoinExchange DASH/ETH $2 $442.41 0.00% Recentemente
145 Bleutrade DASH/DOGE $1 $509.96 0.00% Recentemente
146 Coingi DASH/BTC $0 $397.85 0.00% 142 ore fa
147 SouthXchange ZEIT/DASH $0 $294.39 0.00% Recentemente
148 C-CEX DASH/LTC $0 $562.94 0.00% Recentemente
149 Bittylicious DASH/EUR $0 $685.04 0.00% Recentemente
150 Quoine DASH/USD $0 $503.63 0.00% Recentemente
151 SouthXchange DASH/USD $0 $515.47 0.00% Recentemente
152 Qryptos DASH/BTC $0 $378.14 0.00% Recentemente
153 Bisq DASH/BTC $0 $459.39 0.00% Recentemente
154 Braziliex DASH/BTC $0 $519.95 0.00% Recentemente
155 BitFlip DASH/BTC $0 $453.77 0.00% Recentemente
156 BitFlip DASH/EUR $0 $305.43 0.00% Recentemente
157 BitFlip DASH/UAH $0 $170.89 0.00% Recentemente
158 Coinrail DASH/KRW $0 $439.71 0.00% Recentemente
159 Octaex DASH/BTC $0 $471.55 0.00% Recentemente
160 Bitinka BTC/DASH *** $448,707 *** $170,144 0.00% 127 ore fa
* Prezzo escluso
** Volume escluso - Nessun costo di negoziazione
*** Prezzo / Volume esclusi - Rilevati valori anomali

Dash Feed di social media

Strumenti per Dash

Sito Web Widget

Personalizza questo widget