Cap. del mercato:

Dash Dash (DASH)

157.66 USD (-2.40%)
0.02414930 BTC (-2.35%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Cap. del mercato
1,322,508,175 USD
202,573 BTC
Volume (24h)
176,939,518 USD
27,102 BTC
Rifornimento circolante
8,388,369 DASH
Rifornimento massimo
18,900,000 DASH
Caricamento dei dati dal server...

Dash mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 ZB.COM DASH/USDT $82,130,542 $157.42 34.30% Spot Percentage Recentemente
2 ZB.COM DASH/BTC $39,391,522 $158.29 16.45% Spot Percentage Recentemente
3 ZB.COM DASH/ZB ** $31,490,568 $157.82 13.15% Spot Unknown Recentemente
4 Bibox DASH/BTC $8,971,930 $157.09 3.75% Spot Percentage Recentemente
5 YoBit DASH/BTC $7,877,107 $161.18 0.00% Spot Percentage 28 ore fa
6 Coinsuper DASH/BTC ** $6,671,367 $156.97 2.79% Spot Transaction Mining Recentemente
7 Coinsuper DASH/ETH ** $5,916,473 $158.26 2.47% Spot Transaction Mining Recentemente
8 Bithumb DASH/KRW ** $5,274,235 * $183.72 2.20% Spot Unknown Recentemente
9 Exrates DASH/BTC $5,023,504 $157.76 2.10% Spot Percentage Recentemente
10 HitBTC DASH/BTC $4,987,739 $156.77 2.08% Spot Percentage Recentemente
11 OOOBTC DASH/BTC $4,212,819 $157.48 1.76% Spot Percentage Recentemente
12 LBank DASH/BTC $3,261,794 $156.59 1.36% Spot Percentage Recentemente
13 Bibox DASH/ETH $2,648,162 $158.40 1.11% Spot Percentage Recentemente
14 Huobi DASH/USDT $2,501,504 $157.16 1.04% Spot Percentage Recentemente
15 Binance DASH/BTC $2,330,360 $156.97 0.97% Spot Percentage Recentemente
16 HitBTC DASH/USDT $2,264,277 $157.24 0.95% Spot Percentage Recentemente
17 Huobi DASH/BTC $2,102,754 $156.90 0.88% Spot Percentage Recentemente
18 OKEx DASH/USDT $2,076,339 $157.57 0.87% Spot Percentage Recentemente
19 Bibox DASH/USDT $1,389,472 $158.07 0.58% Spot Percentage Recentemente
20 Trade By Trade DASH/BTC $1,336,079 $158.64 0.56% Spot Percentage Recentemente
21 CoinEx DASH/USDT ** $1,160,792 $157.38 0.48% Spot Transaction Mining Recentemente
22 Trade By Trade DASH/USDT $1,138,194 $158.28 0.48% Spot Percentage Recentemente
23 CoinEx DASH/BTC ** $1,020,336 $156.94 0.43% Spot Transaction Mining Recentemente
24 CoinEx DASH/BCH ** $1,000,111 $157.50 0.42% Spot Transaction Mining Recentemente
25 Bitfinex DASH/USD $885,384 $161.22 0.37% Spot Percentage Recentemente
26 ABCC DASH/ETH ** $816,898 $158.31 0.34% Spot Transaction Mining Recentemente
27 Sistemkoin DASH/BTC $769,275 $159.26 0.32% Spot Percentage Recentemente
28 Exmo DASH/BTC $724,521 $159.24 0.30% Spot Percentage 6 ore fa
29 B2BX DASH/USDT $690,426 $157.77 0.29% Spot Percentage Recentemente
30 ABCC DASH/USDT ** $689,249 $157.91 0.29% Spot Transaction Mining Recentemente
31 Kraken DASH/BTC $679,397 $156.95 0.28% Spot Percentage Recentemente
32 HitBTC DASH/ETH $678,876 $158.24 0.28% Spot Percentage Recentemente
33 Sistemkoin DASH/TRY $623,951 $157.95 0.26% Spot Percentage Recentemente
34 ABCC DASH/BTC ** $623,323 $157.48 0.26% Spot Transaction Mining Recentemente
35 Instant Bitex DASH/BTC $578,298 $158.57 0.24% Spot Percentage Recentemente
36 Exmo DASH/USD $475,078 $162.45 0.20% Spot Percentage 6 ore fa
37 OKEx DASH/BTC $462,459 $157.14 0.19% Spot Percentage Recentemente
38 Bitfinex DASH/BTC $356,075 $156.49 0.15% Spot Percentage Recentemente
39 Bittrex DASH/BTC $281,871 $156.38 0.12% Spot Percentage Recentemente
40 Livecoin DASH/BTC $264,489 $157.91 0.11% Spot Percentage Recentemente
41 Kraken DASH/USD $251,420 $155.61 0.10% Spot Percentage Recentemente
42 Poloniex DASH/BTC $232,979 $156.95 0.10% Spot Percentage Recentemente
43 B2BX DASH/BTC $227,910 $157.21 0.10% Spot Percentage Recentemente
44 Waves Decentralized Exchange DASH/BTC $217,039 $158.55 0.09% Spot Percentage Recentemente
45 Huobi DASH/HT $212,403 $157.19 0.09% Spot Percentage Recentemente
46 Kraken DASH/EUR $181,794 $154.81 0.08% Spot Percentage Recentemente
47 Bitinka DASH/BTC $158,642 $158.78 0.07% Spot Percentage Recentemente
48 Bitsane DASH/EUR $148,438 $153.10 0.06% Spot Percentage Recentemente
49 Exmo DASH/RUB $146,733 $163.66 0.06% Spot Percentage 6 ore fa
50 Exrates DASH/USD $143,845 $163.56 0.06% Spot Percentage Recentemente
51 Upbit DASH/KRW $140,172 $155.62 0.06% Spot Percentage Recentemente
52 Upbit DASH/BTC $116,234 $156.43 0.05% Spot Percentage Recentemente
53 C2CX DASH/USDT $107,829 $158.10 0.05% Spot Percentage Recentemente
54 Binance DASH/ETH $106,954 $158.95 0.04% Spot Percentage Recentemente
55 Bitsane DASH/BTC $105,899 $158.67 0.04% Spot Percentage Recentemente
56 Bitinka DASH/USD $100,213 $159.88 0.04% Spot Percentage Recentemente
57 Mercatox DASH/BTC $95,013 $160.13 0.04% Spot Percentage Recentemente
58 Waves Decentralized Exchange DASH/WAVES $86,092 $157.05 0.04% Spot Percentage Recentemente
59 Liqui DASH/BTC $63,380 $157.61 0.03% Spot Percentage Recentemente
60 Liqui DASH/USDT $62,904 $159.10 0.03% Spot Percentage Recentemente
61 Liqui DASH/ETH $60,361 $159.22 0.03% Spot Percentage Recentemente
62 Bitinka DASH/EUR $55,073 $163.02 0.02% Spot Percentage Recentemente
63 Bittrex DASH/ETH $53,942 $159.12 0.02% Spot Percentage Recentemente
64 Upbit DASH/ETH $51,440 $158.13 0.02% Spot Percentage Recentemente
65 Poloniex DASH/USDT $44,522 $157.67 0.02% Spot Percentage Recentemente
66 HBUS DASH/USDT $33,907 $156.98 0.01% Spot Percentage Recentemente
67 Gate.io DASH/USDT $30,950 $157.74 0.01% Spot Percentage Recentemente
68 Sistemkoin DASH/ETH $28,622 $157.31 0.01% Spot Percentage Recentemente
69 BiteBTC DASH/USD $28,306 $162.03 0.01% Spot Percentage Recentemente
70 Livecoin DASH/USD $27,429 $157.77 0.01% Spot Percentage Recentemente
71 HBUS DASH/ETH $26,674 $157.94 0.01% Spot Percentage Recentemente
72 Kucoin DASH/BTC $26,347 $158.39 0.01% Spot Percentage Recentemente
73 Bittrex DASH/USDT $23,410 $157.62 0.01% Spot Percentage Recentemente
74 OKEx DASH/ETH $22,912 $158.01 0.01% Spot Percentage Recentemente
75 Ovis DSH/TRY $22,679 $156.10 0.01% Spot Percentage Recentemente
76 Koineks DASH/TRY $20,079 $157.36 0.01% Spot Percentage Recentemente
77 Sistemkoin DASH/USDT $15,968 $156.05 0.01% Spot Percentage Recentemente
78 CryptoBridge DASH/BTC $14,982 $157.01 0.01% Spot Percentage Recentemente
79 Coindeal DASH/BTC $14,833 $158.96 0.01% Spot Percentage Recentemente
80 Bitinka DASH/ETH $14,126 $156.76 0.01% Spot Percentage Recentemente
81 Bitsane DASH/ETH $13,670 $159.65 0.01% Spot Percentage Recentemente
82 Coinroom DASH/GBP $11,724 $157.48 0.00% Spot Percentage Recentemente
83 Coinbe DASH/BTC $11,556 $160.05 0.00% Spot Percentage Recentemente
84 C2CX DASH/BTC $10,835 $157.99 0.00% Spot Percentage Recentemente
85 CEX.IO DASH/USD $10,044 $160.41 0.00% Spot Percentage Recentemente
86 Bitsane XRP/DASH $8,929 $158.99 0.00% Spot Percentage Recentemente
87 Coinroom DASH/USD $8,781 $156.67 0.00% Spot Percentage Recentemente
88 WEX DSH/USD $8,447 * $254.00 0.00% Spot Percentage Recentemente
89 Coinroom DASH/PLN $7,808 $151.52 0.00% Spot Percentage Recentemente
90 WEX DSH/BTC $7,337 $192.27 0.00% Spot Percentage Recentemente
91 STEX DASH/USDT $7,198 $164.71 0.00% Spot Percentage Recentemente
92 B2BX B2BX/DASH $6,297 $156.36 0.00% Spot Percentage Recentemente
93 Poloniex DASH/XMR $5,874 $155.61 0.00% Spot Percentage Recentemente
94 Coinroom DASH/EUR $5,488 $160.03 0.00% Spot Percentage Recentemente
95 BitBay DASH/PLN $5,121 $157.52 0.00% Spot Percentage Recentemente
96 LiteBit.eu DASH/EUR $5,064 $153.78 0.00% Spot Percentage Recentemente
97 BX Thailand DASH/THB $4,683 $155.31 0.00% Spot Percentage Recentemente
98 Bitbns DASH/INR $4,423 $166.93 0.00% Spot Percentage Recentemente
99 Upbit DASH/USDT $4,279 $157.62 0.00% Spot Percentage Recentemente
100 Indodax DRK/IDR $4,151 $153.19 0.00% Spot Percentage Recentemente
101 CEX.IO DASH/BTC $3,874 $157.02 0.00% Spot Percentage Recentemente
102 Cryptopia DASH/BTC $3,455 $157.34 0.00% Spot Percentage Recentemente
103 HBUS DASH/BTC $2,887 $156.59 0.00% Spot Percentage Recentemente
104 Indodax DRK/BTC $1,912 $156.70 0.00% Spot Percentage Recentemente
105 WEX DSH/RUR $1,903 $238.49 0.00% Spot Percentage Recentemente
106 COSS DASH/BTC $1,734 $159.48 0.00% Spot Percentage Recentemente
107 Kucoin DASH/ETH $1,454 $157.40 0.00% Spot Percentage Recentemente
108 COSS DASH/USD $1,321 $160.00 0.00% Spot Percentage Recentemente
109 Coinsquare DASH/BTC $1,260 $156.76 0.00% Spot Percentage Recentemente
110 Cryptopia DASH/USDT $1,234 $157.33 0.00% Spot Percentage Recentemente
111 Braziliex DASH/BRL $917 $158.73 0.00% Spot Percentage Recentemente
112 WEX DSH/ETH $882 $164.70 0.00% Spot Percentage Recentemente
113 YoBit DASH/USD $879 $165.26 0.00% Spot Percentage 28 ore fa
114 LocalTrade DASH/USD $846 $165.19 0.00% Spot Percentage 33 ore fa
115 Gate.io DASH/BTC $783 $157.01 0.00% Spot Percentage Recentemente
116 Kuna DASH/UAH $687 $153.82 0.00% Spot Percentage Recentemente
117 WEX DSH/EUR $608 $260.03 0.00% Spot Percentage Recentemente
118 COSS DASH/COSS $521 $167.27 0.00% Spot Percentage Recentemente
119 WEX DSH/LTC $387 $159.08 0.00% Spot Percentage Recentemente
120 C-Patex DASH/BTC $307 $159.05 0.00% Spot Percentage Recentemente
121 Bitsane ICN/DASH $271 $177.92 0.00% Spot Percentage Recentemente
122 BTC Trade UA DASH/UAH $270 $156.96 0.00% Spot Percentage Recentemente
123 Bleutrade DASH/BTC $237 $157.92 0.00% Spot Percentage Recentemente
124 Altcoin Trader DASH/ZAR $182 $165.79 0.00% Spot Percentage Recentemente
125 WEX DSH/ZEC $178 $37.21 0.00% Spot Percentage Recentemente
126 CEX.IO DASH/EUR $159 $159.40 0.00% Spot Percentage Recentemente
127 Bit-Z DASH/BTC $152 $160.24 0.00% Spot Percentage Recentemente
128 WazirX DASH/USDT $139 $171.57 0.00% Spot Percentage Recentemente
129 Iquant DASH/BTC $94 $188.02 0.00% Spot Percentage Recentemente
130 BitBay DASH/EUR $91 $171.09 0.00% Spot Percentage Recentemente
131 SouthXchange DASH/BTC $57 $158.52 0.00% Spot Percentage Recentemente
132 Cryptopia DASH/LTC $57 $158.32 0.00% Spot Percentage Recentemente
133 Trade Satoshi DASH/BTC $41 $150.16 0.00% Spot Percentage Recentemente
134 TradeOgre DASH/BTC $31 $163.54 0.00% Spot Percentage Recentemente
135 Tidex DASH/BTC $30 $157.79 0.00% Spot Percentage Recentemente
136 OpenLedger DEX DASH/BTS $29 $166.17 0.00% Spot Percentage Recentemente
137 Graviex DASH/BTC $26 $138.80 0.00% Spot Percentage Recentemente
138 Tidex DASH/ETH $19 $159.17 0.00% Spot Percentage Recentemente
139 Crex24 DASH/BTC $16 $157.47 0.00% Spot Percentage Recentemente
140 C-CEX DASH/BTC $15 $160.36 0.00% Spot Percentage Recentemente
141 OpenLedger DEX DASH/BITUSD $11 $167.42 0.00% Spot Percentage Recentemente
142 Trade Satoshi DASH/LTC $10 $153.08 0.00% Spot Percentage Recentemente
143 STEX DASH/BTC $9 $163.02 0.00% Spot Percentage Recentemente
144 CoinExchange DASH/BTC $7 $166.48 0.00% Spot Percentage Recentemente
145 Bleutrade DASH/DOGE $5 $163.92 0.00% Spot Percentage Recentemente
146 Negocie Coins DASH/BRL $2 $161.97 0.00% Spot Percentage Recentemente
147 HitBTC DASH/EOS $2 $157.85 0.00% Spot Percentage Recentemente
148 BitBay DASH/BTC $0 $142.42 0.00% Spot Percentage Recentemente
149 CoinExchange DASH/ETH $0 $149.72 0.00% Spot Percentage Recentemente
150 BitBay DASH/USD $0 $236.00 0.00% Spot Percentage Recentemente
151 BiteBTC ETA/DASH $0 $35.21 0.00% Spot Percentage Recentemente
152 SouthXchange ZEIT/DASH $0 $151.63 0.00% Spot Percentage Recentemente
153 SouthXchange DASH/BCH $0 $157.61 0.00% Spot Percentage Recentemente
154 C-CEX DASH/USD $0 $183.00 0.00% Spot Percentage Recentemente
155 C-CEX DASH/LTC $0 $179.13 0.00% Spot Percentage Recentemente
156 Bittylicious DASH/GBP $0 $163.93 0.00% Spot Percentage Recentemente
157 Bittylicious DASH/EUR $0 $195.32 0.00% Spot Percentage Recentemente
158 Liquid DASH/USD $0 $132.00 0.00% Spot Percentage Recentemente
159 SouthXchange DASH/USD $0 $164.14 0.00% Spot Percentage Recentemente
160 OpenLedger DEX DASH/BTC $0 $156.69 0.00% Spot Percentage Recentemente
161 Cryptomate DASH/GBP $0 $168.16 0.00% Spot Percentage Recentemente
162 Tux Exchange DASH/BTC $0 $159.59 0.00% Spot Percentage Recentemente
163 Bisq DASH/BTC $0 $168.83 0.00% Spot Percentage Recentemente
164 Trade Satoshi DASH/DOGE $0 $129.49 0.00% Spot Percentage Recentemente
165 Trade Satoshi DASH/USDT $0 $172.79 0.00% Spot Percentage Recentemente
166 Tidex DASH/WAVES $0 $175.09 0.00% Spot Percentage Recentemente
167 Tidex DASH/USDT $0 $144.76 0.00% Spot Percentage Recentemente
168 ACX DASH/BTC $0 $6.53 0.00% Spot Percentage Recentemente
169 Braziliex DASH/BTC $0 $131.35 0.00% Spot Percentage Recentemente
170 CryptoBridge SMART/DASH $0 $54.61 0.00% Spot Percentage Recentemente
171 BitFlip DASH/RUB $0 $152.13 0.00% Spot Percentage Recentemente
172 BitFlip DASH/USD $0 $243.99 0.00% Spot Percentage Recentemente
173 BitFlip DASH/BTC $0 $219.29 0.00% Spot Percentage Recentemente
174 BitFlip DASH/UAH $0 $8.99 0.00% Spot Percentage Recentemente
175 BitFlip DASH/EUR $0 $229.34 0.00% Spot Percentage Recentemente
176 Coinrail DASH/KRW $0 $125.07 0.00% Spot Percentage 154 ore fa
177 Coinhub DASH/USD $0 $204.59 0.00% Spot Percentage Recentemente
178 BiteBTC IOP/DASH $0 $4478.61 0.00% Spot Percentage Recentemente
179 WazirX DASH/BTC $0 $162.33 0.00% Spot Percentage Recentemente
180 Liquid DASH/BTC *** $93,333 *** $1305.71 0.00% Spot Percentage Recentemente
* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali

Dash Feed di social media

Strumenti per Dash

Sito Web Widget
Personalizza questo widget