Cap. del mercato:

Dash Dash (DASH)

80.59 USD (1.63%)
0.02217030 BTC (1.28%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
695,835,659 USD
191,421 BTC
Volume (24h)
200,720,521 USD
55,217 BTC
Rifornimento circolante
8,634,126 DASH
Rifornimento massimo
18,900,000 DASH
Caricamento dei dati dal server...

Dash mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 Bithumb DASH/KRW ** $785,726,359 * $78.26 78.41% Spot Unknown Recentemente
2 ZB.COM DASH/USDT $42,930,346 $80.06 4.28% Spot Percentage Recentemente
3 Exrates DASH/BTC $15,176,960 $80.01 1.51% Spot Percentage Recentemente
4 CHAOEX DASH/ETH $12,728,451 $80.27 1.27% Spot Percentage Recentemente
5 CHAOEX DASH/BTC $11,073,725 $80.04 1.11% Spot Percentage Recentemente
6 P2PB2B DASH/USD $10,548,629 $88.57 1.05% Spot Percentage Recentemente
7 P2PB2B DASH/BTC $9,759,862 $80.71 0.97% Spot Percentage Recentemente
8 ZBG DASH/USDT ** $8,630,492 $80.06 0.86% Spot Transaction Mining Recentemente
9 P2PB2B DASH/ETH $7,608,902 $80.94 0.76% Spot Percentage Recentemente
10 CHAOEX DASH/USDT $6,782,598 $80.11 0.68% Spot Percentage Recentemente
11 LBank DASH/BTC $6,759,719 $80.21 0.67% Spot Percentage Recentemente
12 BW DASH/USDT $6,309,045 $80.35 0.63% Spot Percentage Recentemente
13 HitBTC DASH/USDT $6,184,618 $80.07 0.62% Spot Percentage Recentemente
14 CoinMex DASH/BTC $5,993,721 $80.16 0.60% Spot Percentage Recentemente
15 LocalTrade DASH/USD $5,882,816 $81.60 0.59% Spot Percentage Recentemente
16 HitBTC DASH/BTC $4,929,295 $80.06 0.49% Spot Percentage Recentemente
17 YoBit DASH/BTC $4,696,300 $80.71 0.47% Spot Percentage Recentemente
18 Huobi Global DASH/BTC $4,142,990 $80.04 0.41% Spot Percentage Recentemente
19 BitForex DASH/USDT $4,038,378 $80.10 0.40% Spot Percentage Recentemente
20 Iquant DASH/BTC $4,011,789 $79.32 0.40% Spot Percentage Recentemente
21 Coinall DASH/BTC ** $3,612,569 $79.93 0.36% Spot Transaction Mining Recentemente
22 DigiFinex DASH/BTC $2,707,578 $79.97 0.27% Spot Percentage Recentemente
23 Bit-Z DASH/BTC $2,269,859 $80.04 0.23% Spot Percentage Recentemente
24 IDAX DASH/BTC $2,186,699 $80.09 0.22% Spot Percentage Recentemente
25 BitForex DASH/BTC $1,671,458 $80.03 0.17% Spot Percentage Recentemente
26 BitForex DASH/ETH $1,624,916 $80.04 0.16% Spot Percentage Recentemente
27 Trade By Trade DASH/USDT $1,345,898 $77.07 0.13% Spot Percentage Recentemente
28 55 Global Markets DASH/ETH $1,342,022 $80.11 0.13% Spot Percentage Recentemente
29 Iquant DASH/USDT $1,305,850 $78.53 0.13% Spot Percentage Recentemente
30 55 Global Markets DASH/BTC $1,295,569 $80.15 0.13% Spot Percentage Recentemente
31 B2BX DASH/USDT $1,204,376 $79.65 0.12% Spot Percentage Recentemente
32 Bitinka DASH/USD $1,193,230 $74.97 0.12% Spot Percentage Recentemente
33 ABCC DASH/ETH ** $1,101,101 $78.25 0.11% Spot Transaction Mining Recentemente
34 Sistemkoin DASH/TRY $1,066,840 $80.47 0.11% Spot Percentage Recentemente
35 OKEx DASH/USDT $1,026,271 $80.03 0.10% Spot Percentage Recentemente
36 HitBTC DASH/ETH $990,473 $80.05 0.10% Spot Percentage Recentemente
37 Trade By Trade DASH/BTC $892,790 $79.58 0.09% Spot Percentage Recentemente
38 Sistemkoin DASH/BTC $774,096 $79.75 0.08% Spot Percentage Recentemente
39 DigiFinex DASH/USDT $683,911 $80.18 0.07% Spot Percentage Recentemente
40 ZB.COM DASH/ZB ** $675,109 $75.57 0.07% Spot Unknown Recentemente
41 Exrates DASH/USD $642,438 $80.64 0.06% Spot Percentage Recentemente
42 B2BX DASH/BTC $600,240 $79.79 0.06% Spot Percentage Recentemente
43 Binance DASH/BTC $596,381 $80.11 0.06% Spot Percentage Recentemente
44 ABCC DASH/USDT ** $590,015 $80.28 0.06% Spot Transaction Mining Recentemente
45 Instant Bitex DASH/BTC ** $554,724 $79.41 0.06% Spot Unknown Recentemente
46 LocalTrade DASH/USDT $502,018 $81.67 0.05% Spot Percentage Recentemente
47 Coinsuper DASH/ETH $476,319 $80.05 0.05% Spot Percentage Recentemente
48 Coinsuper DASH/BTC $475,010 $80.04 0.05% Spot Percentage Recentemente
49 Bitfinex DASH/USD $470,782 $81.60 0.05% Spot Percentage Recentemente
50 Huobi Global DASH/USDT $439,192 $80.11 0.04% Spot Percentage Recentemente
51 OKEx DASH/BTC $341,606 $79.93 0.03% Spot Percentage Recentemente
52 Exmo DASH/BTC $282,421 $79.93 0.03% Spot Percentage Recentemente
53 ABCC DASH/BTC ** $276,162 $78.38 0.03% Spot Transaction Mining Recentemente
54 Exmo DASH/USD $191,212 $81.73 0.02% Spot Percentage Recentemente
55 Cashierest DASH/KRW ** $185,596 $76.80 0.02% Spot Transaction Mining Recentemente
56 Sistemkoin DASH/USDT $175,038 $79.88 0.02% Spot Percentage Recentemente
57 Livecoin DASH/BTC $161,605 $79.35 0.02% Spot Percentage Recentemente
58 Bitsane DASH/EUR $154,614 $79.92 0.02% Spot Percentage Recentemente
59 Exmo DASH/USDT $150,696 $79.79 0.02% Spot Percentage Recentemente
60 BiteBTC DASH/USD $145,518 $88.64 0.01% Spot Percentage 1 ora fa
61 Sistemkoin DASH/ETH $144,265 $79.53 0.01% Spot Percentage Recentemente
62 Bitsane DASH/BTC $110,610 $79.92 0.01% Spot Percentage Recentemente
63 Huobi Global DASH/HT $103,260 $80.21 0.01% Spot Percentage Recentemente
64 LocalTrade EDR/DASH $93,439 $80.56 0.01% Spot Percentage Recentemente
65 Bitfinex DASH/BTC $87,645 $80.00 0.01% Spot Percentage Recentemente
66 Bitrabbit DASH/BTC $79,337 $80.06 0.01% Spot Percentage Recentemente
67 Kraken DASH/EUR $73,206 $79.16 0.01% Spot Percentage Recentemente
68 Exmo DASH/UAH $65,226 $78.85 0.01% Spot Percentage Recentemente
69 Exmo DASH/RUB $59,229 $79.44 0.01% Spot Percentage Recentemente
70 C2CX DASH/USDT $59,177 $80.68 0.01% Spot Percentage Recentemente
71 Bittrex DASH/BTC $59,100 $79.57 0.01% Spot Percentage Recentemente
72 DragonEX DASH/BTC $55,087 $79.86 0.01% Spot Percentage Recentemente
73 Mercatox DASH/BTC $54,134 $75.41 0.01% Spot Percentage Recentemente
74 Binance DASH/ETH $50,882 $80.27 0.01% Spot Percentage Recentemente
75 Bitsane DASH/ETH $49,180 $79.45 0.00% Spot Percentage Recentemente
76 Bibox DASH/BTC $48,138 $79.57 0.00% Spot Percentage Recentemente
77 Poloniex DASH/BTC $31,548 $79.94 0.00% Spot Percentage Recentemente
78 Bitibu DASH/BTC $27,519 $79.72 0.00% Spot Percentage Recentemente
79 DigiFinex DASH/ETH $27,353 $79.91 0.00% Spot Percentage Recentemente
80 Kraken DASH/BTC $26,472 $80.22 0.00% Spot Percentage Recentemente
81 Bitibu DASH/USDT $25,199 $79.84 0.00% Spot Percentage Recentemente
82 UPbit DASH/KRW $25,118 $78.42 0.00% Spot Percentage Recentemente
83 Waves Decentralized Exchange DASH/BTC $23,924 $79.96 0.00% Spot Percentage Recentemente
84 Bittrex DASH/ETH $21,863 $79.49 0.00% Spot Percentage Recentemente
85 Coinroom DASH/USD $21,592 $76.54 0.00% Spot Percentage Recentemente
86 Bitsane XRP/DASH $20,160 $78.98 0.00% Spot Percentage Recentemente
87 Coinroom DASH/GBP $20,009 $74.85 0.00% Spot Percentage Recentemente
88 Waves Decentralized Exchange DASH/WAVES $19,851 $80.27 0.00% Spot Percentage Recentemente
89 Bitibu DASH/ETH $19,484 $80.03 0.00% Spot Percentage Recentemente
90 Coinroom DASH/PLN $19,399 $80.25 0.00% Spot Percentage Recentemente
91 Coinroom DASH/EUR $18,986 $79.67 0.00% Spot Percentage Recentemente
92 OKEx DASH/ETH $17,577 $79.93 0.00% Spot Percentage Recentemente
93 Poloniex DASH/USDT $17,342 $80.58 0.00% Spot Percentage Recentemente
94 B2BX DASH/B2BX $16,737 $68.74 0.00% Spot Percentage Recentemente
95 Iquant DASH/TUSD $14,441 $79.71 0.00% Spot Percentage Recentemente
96 Livecoin DASH/USD $14,199 $78.84 0.00% Spot Percentage Recentemente
97 ZB.COM DASH/BTC $14,159 $79.99 0.00% Spot Percentage Recentemente
98 Gate.io DASH/USDT $14,141 $80.28 0.00% Spot Percentage Recentemente
99 CryptalDash DASH/BTC $13,871 $79.65 0.00% Spot Percentage Recentemente
100 Ovis DSH/TRY $12,242 $83.28 0.00% Spot Percentage Recentemente
101 Kraken DASH/USD $11,973 $78.98 0.00% Spot Percentage Recentemente
102 Iquant DASH/GUSD $8,501 $79.78 0.00% Spot Percentage Recentemente
103 OOOBTC DASH/BTC $8,067 $79.24 0.00% Spot Percentage Recentemente
104 Bibox DASH/USDT $7,974 $79.74 0.00% Spot Percentage Recentemente
105 BCoin.sg DASH/ETH ** $7,491 $80.09 0.00% Spot No Fees Recentemente
106 Bittrex DASH/USDT $7,474 $80.25 0.00% Spot Percentage Recentemente
107 MBAex DASH/USDT $7,411 $77.48 0.00% Spot Percentage Recentemente
108 BCoin.sg DASH/BTC ** $7,308 $80.08 0.00% Spot No Fees Recentemente
109 Bitsane DASH/USDT $5,887 $80.38 0.00% Spot Percentage Recentemente
110 Bibox DASH/ETH $5,438 $79.97 0.00% Spot Percentage Recentemente
111 Koineks DASH/TRY $4,071 $76.08 0.00% Spot Percentage Recentemente
112 Tidex DASH/BTC $4,026 $79.54 0.00% Spot Percentage Recentemente
113 C2CX DASH/BTC $3,208 $80.33 0.00% Spot Percentage Recentemente
114 COSS DASH/COSS $2,454 $81.56 0.00% Spot Percentage Recentemente
115 YoBit DASH/USD $2,256 $88.60 0.00% Spot Percentage Recentemente
116 Coinbe DASH/BTC $1,959 $79.49 0.00% Spot Percentage Recentemente
117 Indodax DRK/IDR $1,927 $77.90 0.00% Spot Percentage Recentemente
118 UPbit DASH/ETH $1,695 $79.17 0.00% Spot Percentage Recentemente
119 Bitinka DASH/BTC $1,549 $68.46 0.00% Spot Percentage Recentemente
120 CoinEx DASH/USDT $1,244 $79.90 0.00% Spot Percentage Recentemente
121 CEX.IO DASH/USD $1,196 $80.86 0.00% Spot Percentage Recentemente
122 BitBay DASH/PLN $1,159 $79.48 0.00% Spot Percentage Recentemente
123 UPbit DASH/BTC $1,041 $79.47 0.00% Spot Percentage Recentemente
124 BX Thailand DASH/THB $990 $76.32 0.00% Spot Percentage Recentemente
125 Indodax DRK/BTC $876 $78.04 0.00% Spot Percentage Recentemente
126 Coindeal DASH/BTC $811 $79.50 0.00% Spot Percentage Recentemente
127 Gate.io DASH/BTC $729 $80.36 0.00% Spot Percentage Recentemente
128 Poloniex DASH/XMR $643 $79.69 0.00% Spot Percentage Recentemente
129 LiteBit.eu DASH/EUR $586 $79.23 0.00% Spot Percentage Recentemente
130 Altcoin Trader DASH/ZAR $475 $84.54 0.00% Spot Percentage Recentemente
131 Huobi (HBUS) DASH/BTC $396 $80.04 0.00% Spot Percentage Recentemente
132 WazirX DASH/BTC $386 $79.71 0.00% Spot Percentage Recentemente
133 WazirX DASH/USDT $370 $78.37 0.00% Spot Percentage Recentemente
134 KuCoin DASH/BTC $361 $79.46 0.00% Spot Percentage Recentemente
135 Bitbns DASH/INR $350 $82.15 0.00% Spot Percentage Recentemente
136 Crex24 DASH/BTC $310 $79.89 0.00% Spot Percentage Recentemente
137 Coinsquare DASH/BTC $289 $79.78 0.00% Spot Percentage Recentemente
138 TradeOgre DASH/BTC $282 $76.49 0.00% Spot Percentage Recentemente
139 CEX.IO DASH/BTC $256 $79.98 0.00% Spot Percentage Recentemente
140 Kuna DASH/UAH $204 $78.35 0.00% Spot Percentage Recentemente
141 Koinim DASH/TRY $189 $84.99 0.00% Spot Percentage Recentemente
142 CryptoBridge DASH/BTC $175 $78.87 0.00% Spot Percentage Recentemente
143 Trade Satoshi DASH/BTC $168 $79.32 0.00% Spot Percentage Recentemente
144 BTC Trade UA DASH/UAH $130 $78.76 0.00% Spot Percentage Recentemente
145 SouthXchange DASH/BTC $120 $80.76 0.00% Spot Percentage Recentemente
146 CoinEx DASH/USDC $118 $80.08 0.00% Spot Percentage Recentemente
147 Trade Satoshi DASH/USDT $117 $79.13 0.00% Spot Percentage Recentemente
148 CoinEx DASH/BTC $110 $80.31 0.00% Spot Percentage Recentemente
149 Braziliex DASH/BRL $81 $81.03 0.00% Spot Percentage Recentemente
150 COSS DASH/ETH $79 $79.03 0.00% Spot Percentage Recentemente
151 Huobi (HBUS) DASH/USDT $73 $80.11 0.00% Spot Percentage Recentemente
152 Trade Satoshi DASH/DOGE $35 $76.43 0.00% Spot Percentage Recentemente
153 OpenLedger DEX DASH/BTS $26 $84.77 0.00% Spot Percentage Recentemente
154 CoinEx DASH/BCH $18 $80.12 0.00% Spot Percentage Recentemente
155 COSS DASH/USDT $16 $86.18 0.00% Spot Percentage Recentemente
156 CoinExchange DASH/BTC $11 $84.86 0.00% Spot Percentage Recentemente
157 STEX DASH/BTC $9 $82.75 0.00% Spot Percentage Recentemente
158 CEX.IO DASH/EUR $8 $78.16 0.00% Spot Percentage Recentemente
159 Bitibu DASH/EURS $7 $79.23 0.00% Spot Percentage Recentemente
160 BitBay DASH/EUR $7 $84.72 0.00% Spot Percentage Recentemente
161 C-CEX DASH/BTC $6 $76.33 0.00% Spot Percentage Recentemente
162 BitBay DASH/USD $5 $82.53 0.00% Spot Percentage Recentemente
163 BitBay DASH/BTC $4 $77.70 0.00% Spot Percentage Recentemente
164 Braziliex DASH/BTC $4 $66.52 0.00% Spot Percentage Recentemente
165 Trade Satoshi DASH/ETH $2 $75.36 0.00% Spot Percentage Recentemente
166 COSS DASH/XRP $2 $70.72 0.00% Spot Percentage Recentemente
167 Negocie Coins DASH/BRL $1 $68.06 0.00% Spot Percentage Recentemente
168 CoinExchange DASH/ETH $1 $80.88 0.00% Spot Percentage Recentemente
169 Trade Satoshi DASH/LTC $0 $89.47 0.00% Spot Percentage Recentemente
170 C-CEX DASH/DOGE $0 $73.59 0.00% Spot Percentage Recentemente
171 Bleutrade DASH/DOGE $0 $83.02 0.00% Spot Percentage Recentemente
172 SouthXchange DASH/BCH $0 $80.33 0.00% Spot Percentage Recentemente
173 SouthXchange ZEIT/DASH $0 $51.98 0.00% Spot Percentage Recentemente
174 Bittylicious DASH/GBP $0 $75.63 0.00% Spot Percentage Recentemente
175 C-CEX DASH/USD $0 $65.00 0.00% Spot Percentage Recentemente
176 Tux Exchange DASH/BTC $0 $79.16 0.00% Spot Percentage Recentemente
177 Liqui DASH/BTC $0 $69.23 0.00% Spot Percentage 380 ore fa
178 Cryptomate DASH/GBP $0 $86.40 0.00% Spot Percentage Recentemente
179 OpenLedger DEX DASH/BTC $0 $65.42 0.00% Spot Percentage Recentemente
180 Tidex DASH/WAVES $0 $0.526789 0.00% Spot Percentage Recentemente
181 Bittylicious DASH/EUR $0 $192.42 0.00% Spot Percentage Recentemente
182 OpenLedger DEX DASH/BITUSD $0 $101.54 0.00% Spot Percentage Recentemente
183 Liqui DASH/USDT $0 $70.91 0.00% Spot Percentage 380 ore fa
184 Liqui DASH/ETH $0 $66.40 0.00% Spot Percentage 380 ore fa
185 COSS DASH/BTC $0 $97.77 0.00% Spot Percentage Recentemente
186 Bisq DASH/BTC $0 $80.14 0.00% Spot Percentage 1 ora fa
187 SouthXchange DASH/USD $0 $80.01 0.00% Spot Percentage Recentemente
188 Tidex DASH/ETH $0 $11.53 0.00% Spot Percentage Recentemente
189 Tidex DASH/USDT $0 $142.66 0.00% Spot Percentage Recentemente
190 KuCoin DASH/ETH $0 $79.90 0.00% Spot Percentage Recentemente
191 Liquid DASH/USD $0 $143.90 0.00% Spot Percentage Recentemente
192 C-CEX DASH/LTC $0 $120.54 0.00% Spot Percentage Recentemente
193 ACX DASH/BTC $0 $72.69 0.00% Spot Percentage Recentemente
194 CryptoBridge SMART/DASH $0 $30.72 0.00% Spot Percentage Recentemente
195 COSS DASH/USD $0 $78.50 0.00% Spot Percentage Recentemente
196 Graviex DASH/BTC $0 $78.60 0.00% Spot Percentage Recentemente
197 C-Patex DASH/BTC $0 $81.90 0.00% Spot Percentage Recentemente
198 Bitinka DASH/ETH $0 $73.31 0.00% Spot Percentage Recentemente
199 Liquid DASH/BTC $0 $62.41 0.00% Spot Percentage Recentemente
200 HitBTC DASH/EOS $0 $78.71 0.00% Spot Percentage Recentemente
201 Bitinka DASH/EUR $0 $66.75 0.00% Spot Percentage Recentemente
202 Waves Decentralized Exchange DASH/USD $0 $189.99 0.00% Spot Percentage Recentemente
203 COSS DASH/TUSD $0 $79.33 0.00% Spot Percentage Recentemente
204 HitBTC DASH/EURS $0 $77.91 0.00% Spot Percentage Recentemente
205 MBAex DASH/BTC $0 $63.71 0.00% Spot Percentage Recentemente
206 SouthXchange DOGE/DASH $0 $43.67 0.00% Spot Percentage Recentemente
207 SouthXchange DASH/USDC $0 $66.29 0.00% Spot Percentage Recentemente
208 SouthXchange BSV/DASH $0 $70.01 0.00% Spot Percentage Recentemente
209 Liquid DASH/SGD $0 $50.13 0.00% Spot Percentage Recentemente
210 Altilly DASH/BTC $0 $78.15 0.00% Spot Percentage Recentemente
211 Cashierest DASH/BTC ** $0 $87.16 0.00% Spot Transaction Mining Recentemente
* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali

Dash Feed di social media

Strumenti per Dash

Sito Web Widget
Personalizza questo widget

About Dash

Dash (DASH), formerly known as Darkcoin until March 26th, 2015, is a privacy-centric digital currency with instant transactions. Similar to cash, Dash allows you to remain anonymous while transacting. Dash protects privacy by anonymizing transactions that are made over the network using a technology developed by the Dash team called DarkSend. DarkSend is inspired by the CoinJoin project that was birthed to anonymize Bitcoin transactions.

Using Dash, payments are private and cannot be tracked along with balances. Dash harnesses the power of its Masternode network to power an innovative technology called InstantX. When sending funds, users can use InstantX and transactions will be fully sent and irreversible within four seconds.

Dash was released on the 18th January 2014 with zero premine coins. It uses 11 rounds of hashing algorithm namely blake, bmw, groestl, jh, keccak, skein, luffa, cubehash, shavite, simd, and echo. As of the current design, there will only be 22 million Dash ever created, making it a deflationary currency.

Dash Price 80.59 USD
Market Rank #15
Cap. del mercato 695,835,659 USD
24h Volume 200,720,521 USD
Rifornimento circolante 8,634,126 DASH
Rifornimento totale 8,634,126 DASH
Rifornimento massimo 18,900,000 DASH
Yesterday's Open / Close $78.58 USD / $79.15 USD
Yesterday's High / Low $80.34 USD / $77.83 USD
Yesterday's Change +0.566816 USD (+0.72%)
Yesterday's Volume $215,175,325 USD