Cap. del mercato:

Dash Dash (DASH)

70.78 USD (-4.48%)
0.02001054 BTC (-2.02%)

Buy

Crypto-Backed Loan

Cap. del mercato
601,473,532 USD
170,041 BTC
Volume (24h)
144,044,930 USD
40,723 BTC
Rifornimento circolante
8,497,577 DASH
Rifornimento massimo
18,900,000 DASH
Caricamento dei dati dal server...

Dash mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 Bithumb DASH/KRW ** $286,330,880 * $69.61 65.42% Spot Unknown Recentemente
2 ZB.COM DASH/BTC $41,633,682 $70.65 9.51% Spot Percentage Recentemente
3 Exrates DASH/BTC $14,123,210 $70.20 3.23% Spot Percentage Recentemente
4 Coinsuper DASH/BTC $10,581,323 $70.65 2.42% Spot Percentage Recentemente
5 BitForex DASH/USDT $8,602,402 $70.50 1.97% Spot Percentage Recentemente
6 BitForex DASH/ETH $8,153,644 $70.76 1.86% Spot Percentage Recentemente
7 OOOBTC DASH/BTC $6,949,708 $70.16 1.59% Spot Percentage 8 ore fa
8 LBank DASH/BTC $6,122,215 $70.75 1.40% Spot Percentage Recentemente
9 ZB.COM DASH/ZB ** $5,676,718 $70.59 1.30% Spot Unknown Recentemente
10 P2PB2B DASH/ETH $4,175,492 $73.24 0.95% Spot Percentage Recentemente
11 Huobi DASH/USDT $3,442,350 $70.40 0.79% Spot Percentage Recentemente
12 YoBit DASH/BTC $3,260,961 $70.70 0.75% Spot Percentage Recentemente
13 P2PB2B DASH/USD $3,122,613 $78.54 0.71% Spot Percentage Recentemente
14 P2PB2B DASH/BTC $2,630,955 $70.71 0.60% Spot Percentage Recentemente
15 HitBTC DASH/BTC $2,469,235 $70.65 0.56% Spot Percentage Recentemente
16 Sistemkoin DASH/TRY $2,405,465 $71.45 0.55% Spot Percentage Recentemente
17 BitForex DASH/BTC $2,265,687 $70.65 0.52% Spot Percentage Recentemente
18 Huobi DASH/BTC $2,204,682 $70.73 0.50% Spot Percentage Recentemente
19 DigiFinex DASH/USDT $1,923,396 $70.62 0.44% Spot Percentage Recentemente
20 Bit-Z DASH/BTC $1,873,144 $70.68 0.43% Spot Percentage Recentemente
21 Binance DASH/BTC $1,685,378 $70.65 0.39% Spot Percentage Recentemente
22 Trade By Trade DASH/USDT $1,524,877 $68.03 0.35% Spot Percentage Recentemente
23 Bitfinex DASH/USD $1,306,269 $71.12 0.30% Spot Percentage Recentemente
24 OKEx DASH/USDT $1,230,400 $70.44 0.28% Spot Percentage Recentemente
25 DigiFinex DASH/BTC $1,159,925 $70.58 0.27% Spot Percentage Recentemente
26 B2BX DASH/USDT $1,156,748 $69.55 0.26% Spot Percentage Recentemente
27 Sistemkoin DASH/BTC $1,049,356 $70.53 0.24% Spot Percentage Recentemente
28 ZB.COM DASH/USDT $794,683 $70.64 0.18% Spot Percentage Recentemente
29 Trade By Trade DASH/BTC $708,817 $70.68 0.16% Spot Percentage Recentemente
30 Exrates DASH/USD $626,195 $69.63 0.14% Spot Percentage Recentemente
31 B2BX DASH/BTC $557,184 $70.60 0.13% Spot Percentage Recentemente
32 ABCC DASH/USDT ** $439,324 $70.49 0.10% Spot Transaction Mining Recentemente
33 OKEx DASH/BTC $396,544 $70.57 0.09% Spot Percentage Recentemente
34 Instant Bitex DASH/BTC ** $389,155 $73.04 0.09% Spot Unknown Recentemente
35 Bitfinex DASH/BTC $378,935 $70.61 0.09% Spot Percentage Recentemente
36 Exmo DASH/BTC $369,389 $70.23 0.08% Spot Percentage Recentemente
37 HitBTC DASH/ETH $350,855 $70.80 0.08% Spot Percentage Recentemente
38 ABCC DASH/BTC ** $323,121 $70.50 0.07% Spot Transaction Mining Recentemente
39 Bitinka DASH/USD $292,434 $69.68 0.07% Spot Percentage Recentemente
40 Bittrex DASH/BTC $284,756 $70.34 0.07% Spot Percentage Recentemente
41 Poloniex DASH/BTC $279,463 $70.61 0.06% Spot Percentage Recentemente
42 Exmo DASH/USD $270,276 $71.84 0.06% Spot Percentage Recentemente
43 Coinsuper DASH/ETH $259,372 $70.79 0.06% Spot Percentage Recentemente
44 Livecoin DASH/BTC $257,570 $70.53 0.06% Spot Percentage Recentemente
45 Kraken DASH/EUR $254,446 $69.02 0.06% Spot Percentage Recentemente
46 HitBTC DASH/USDT $251,819 $73.32 0.06% Spot Percentage Recentemente
47 Bitsane DASH/BTC $247,045 $69.77 0.06% Spot Percentage Recentemente
48 ABCC DASH/ETH ** $190,101 $70.66 0.04% Spot Transaction Mining Recentemente
49 C2CX DASH/USDT $162,788 $71.28 0.04% Spot Percentage Recentemente
50 Binance DASH/ETH $158,220 $70.62 0.04% Spot Percentage Recentemente
51 Kraken DASH/BTC $143,188 $70.85 0.03% Spot Percentage Recentemente
52 Bitsane DASH/EUR $138,294 $68.38 0.03% Spot Percentage Recentemente
53 Bitinka DASH/EUR $134,923 $70.86 0.03% Spot Percentage Recentemente
54 CoinEx DASH/USDT ** $132,925 $70.56 0.03% Spot Transaction Mining Recentemente
55 Huobi DASH/HT $129,486 $70.55 0.03% Spot Percentage Recentemente
56 CoinEx DASH/BTC ** $129,168 $70.73 0.03% Spot Transaction Mining Recentemente
57 Bitinka DASH/BTC $128,751 $71.12 0.03% Spot Percentage Recentemente
58 Poloniex DASH/USDT $116,085 $70.46 0.03% Spot Percentage Recentemente
59 Kraken DASH/USD $106,022 $68.91 0.02% Spot Percentage Recentemente
60 B2BX DASH/B2BX $93,125 $53.74 0.02% Spot Percentage Recentemente
61 Exmo DASH/RUB $84,418 $74.22 0.02% Spot Percentage Recentemente
62 DigiFinex DASH/ETH $72,888 $70.55 0.02% Spot Percentage Recentemente
63 Bittrex DASH/USDT $63,504 $70.99 0.01% Spot Percentage Recentemente
64 Gate.io DASH/BTC $63,130 $70.29 0.01% Spot Percentage Recentemente
65 Mercatox DASH/BTC $52,844 $60.24 0.01% Spot Percentage Recentemente
66 Bitinka DASH/ETH $44,672 $71.32 0.01% Spot Percentage Recentemente
67 Bitsane XRP/DASH $44,159 $69.96 0.01% Spot Percentage Recentemente
68 Bitsane DASH/ETH $40,758 $70.21 0.01% Spot Percentage Recentemente
69 DragonEX DASH/BTC $40,116 $70.32 0.01% Spot Percentage Recentemente
70 Upbit DASH/KRW $38,365 $68.72 0.01% Spot Percentage Recentemente
71 Bittrex DASH/ETH $32,969 $70.72 0.01% Spot Percentage Recentemente
72 Liqui DASH/ETH $29,356 $70.34 0.01% Spot Percentage Recentemente
73 Liqui DASH/BTC $29,105 $70.26 0.01% Spot Percentage Recentemente
74 HBUS DASH/USDT $28,932 $70.40 0.01% Spot Percentage Recentemente
75 Liqui DASH/USDT $28,440 $70.72 0.01% Spot Percentage Recentemente
76 OKEx DASH/ETH $26,819 $70.61 0.01% Spot Percentage Recentemente
77 Coinroom DASH/USD $26,774 $66.49 0.01% Spot Percentage Recentemente
78 Coinroom DASH/EUR $26,697 $76.36 0.01% Spot Percentage Recentemente
79 Coinroom DASH/PLN $24,552 $67.16 0.01% Spot Percentage Recentemente
80 Coinroom DASH/GBP $24,282 $65.48 0.01% Spot Percentage Recentemente
81 Coindeal DASH/BTC $23,710 $71.23 0.01% Spot Percentage Recentemente
82 Upbit DASH/BTC $20,896 $70.34 0.00% Spot Percentage Recentemente
83 HBUS DASH/ETH $20,823 $70.86 0.00% Spot Percentage Recentemente
84 Sistemkoin DASH/USDT $16,402 $71.90 0.00% Spot Percentage Recentemente
85 Coinsquare DASH/BTC $16,158 $70.47 0.00% Spot Percentage Recentemente
86 C2CX DASH/BTC $13,162 $71.03 0.00% Spot Percentage Recentemente
87 Waves Decentralized Exchange DASH/WAVES $12,768 $70.34 0.00% Spot Percentage Recentemente
88 Sistemkoin DASH/ETH $12,614 $69.72 0.00% Spot Percentage Recentemente
89 Livecoin DASH/USD $12,229 $69.41 0.00% Spot Percentage Recentemente
90 BiteBTC DASH/USD $11,773 $69.00 0.00% Spot Percentage Recentemente
91 Ovis DSH/TRY $10,420 $71.90 0.00% Spot Percentage Recentemente
92 Upbit DASH/ETH $7,251 $70.54 0.00% Spot Percentage Recentemente
93 BitBay DASH/PLN $7,162 $72.59 0.00% Spot Percentage Recentemente
94 Waves Decentralized Exchange DASH/BTC $5,997 $70.22 0.00% Spot Percentage Recentemente
95 MBAex DASH/USDT $5,617 $68.27 0.00% Spot Percentage Recentemente
96 Poloniex DASH/XMR $5,508 $69.41 0.00% Spot Percentage Recentemente
97 Kucoin DASH/BTC $5,227 $69.93 0.00% Spot Percentage Recentemente
98 Koineks DASH/TRY $5,059 $71.15 0.00% Spot Percentage Recentemente
99 Bibox DASH/ETH $4,886 $70.81 0.00% Spot Percentage Recentemente
100 Gate.io DASH/USDT $4,489 $69.71 0.00% Spot Percentage Recentemente
101 Cryptopia DASH/BTC $4,292 $69.80 0.00% Spot Percentage Recentemente
102 Exmo DASH/USDT $4,226 $70.38 0.00% Spot Percentage Recentemente
103 Coinbe DASH/BTC $3,617 $72.07 0.00% Spot Percentage Recentemente
104 Indodax DRK/IDR $3,348 $72.02 0.00% Spot Percentage Recentemente
105 CEX.IO DASH/USD $3,302 $70.04 0.00% Spot Percentage Recentemente
106 HBUS DASH/BTC $3,032 $70.67 0.00% Spot Percentage Recentemente
107 LocalTrade EDR/DASH $2,988 $70.77 0.00% Spot Percentage Recentemente
108 CryptoBridge DASH/BTC $2,982 $71.71 0.00% Spot Percentage Recentemente
109 Bibox DASH/USDT $2,820 $70.49 0.00% Spot Percentage Recentemente
110 Bibox DASH/BTC $2,700 $71.04 0.00% Spot Percentage Recentemente
111 BX Thailand DASH/THB $1,987 $67.38 0.00% Spot Percentage Recentemente
112 LiteBit.eu DASH/EUR $1,887 $68.67 0.00% Spot Percentage Recentemente
113 HitBTC DASH/EOS $1,872 $70.62 0.00% Spot Percentage Recentemente
114 Crex24 DASH/BTC $1,783 $70.43 0.00% Spot Percentage Recentemente
115 Upbit DASH/USDT $1,632 $69.54 0.00% Spot Percentage Recentemente
116 Kucoin DASH/ETH $1,384 $69.78 0.00% Spot Percentage Recentemente
117 Braziliex DASH/BTC $1,346 $70.68 0.00% Spot Percentage Recentemente
118 SouthXchange DASH/BTC $1,324 $69.97 0.00% Spot Percentage Recentemente
119 Cryptopia DASH/USDT $1,317 $69.86 0.00% Spot Percentage Recentemente
120 STEX DASH/BTC $1,206 $73.44 0.00% Spot Percentage Recentemente
121 BCoin.sg DASH/BTC ** $1,103 $70.52 0.00% Spot No Fees Recentemente
122 CoinEx DASH/BCH ** $1,089 $72.69 0.00% Spot Transaction Mining Recentemente
123 Braziliex DASH/BRL $1,027 $68.70 0.00% Spot Percentage Recentemente
124 YoBit DASH/USD $986 $78.54 0.00% Spot Percentage Recentemente
125 CEX.IO DASH/BTC $924 $73.45 0.00% Spot Percentage Recentemente
126 Kuna DASH/UAH $691 $71.49 0.00% Spot Percentage Recentemente
127 Indodax DRK/BTC $605 $70.37 0.00% Spot Percentage Recentemente
128 HitBTC DASH/EURS $468 $70.99 0.00% Spot Percentage Recentemente
129 Altcoin Trader DASH/ZAR $452 $69.21 0.00% Spot Percentage Recentemente
130 WazirX DASH/USDT $424 $71.99 0.00% Spot Percentage Recentemente
131 BCoin.sg DASH/ETH ** $376 $70.77 0.00% Spot No Fees Recentemente
132 CoinExchange DASH/BTC $359 $73.19 0.00% Spot Percentage Recentemente
133 OpenLedger DEX DASH/BTS $207 $73.22 0.00% Spot Percentage Recentemente
134 Bittylicious DASH/GBP $188 $75.31 0.00% Spot Percentage Recentemente
135 Cryptopia DASH/LTC $129 $71.48 0.00% Spot Percentage Recentemente
136 CEX.IO DASH/EUR $110 $72.90 0.00% Spot Percentage Recentemente
137 Cashierest DASH/ETH ** $71 $71.42 0.00% Spot Transaction Mining Recentemente
138 BitBay DASH/EUR $62 $70.22 0.00% Spot Percentage Recentemente
139 BitBay DASH/USD $60 $75.00 0.00% Spot Percentage Recentemente
140 CoinExchange DASH/ETH $60 $73.99 0.00% Spot Percentage Recentemente
141 Bitbns DASH/INR $57 $70.31 0.00% Spot Percentage Recentemente
142 BitBay DASH/BTC $57 $69.71 0.00% Spot Percentage Recentemente
143 Iquant DASH/BTC $51 $101.77 0.00% Spot Percentage Recentemente
144 WazirX DASH/BTC $50 $70.48 0.00% Spot Percentage Recentemente
145 TradeOgre DASH/BTC $44 $72.46 0.00% Spot Percentage Recentemente
146 SouthXchange DASH/BCH $43 $71.32 0.00% Spot Percentage Recentemente
147 BTC Trade UA DASH/UAH $31 $65.03 0.00% Spot Percentage Recentemente
148 Bitibu DASH/USDT $25 $71.93 0.00% Spot Percentage Recentemente
149 Bitibu DASH/EURS $12 $70.14 0.00% Spot Percentage Recentemente
150 Trade Satoshi DASH/BTC $12 $70.67 0.00% Spot Percentage Recentemente
151 Bitibu DASH/ETH $11 $70.90 0.00% Spot Percentage Recentemente
152 Cryptopia DASH/DOGE $8 $70.02 0.00% Spot Percentage Recentemente
153 Bitibu DASH/BTC $5 $73.93 0.00% Spot Percentage Recentemente
154 Tidex DASH/BTC $4 $74.48 0.00% Spot Percentage Recentemente
155 Bleutrade DASH/DOGE $4 $69.67 0.00% Spot Percentage Recentemente
156 Trade Satoshi DASH/LTC $2 $75.08 0.00% Spot Percentage Recentemente
157 Trade Satoshi DASH/ETH $2 $75.33 0.00% Spot Percentage Recentemente
158 Trade Satoshi DASH/DOGE $1 $70.68 0.00% Spot Percentage Recentemente
159 SouthXchange ZEIT/DASH $1 $76.06 0.00% Spot Percentage Recentemente
160 BiteBTC ETA/DASH $1 $27.47 0.00% Spot Percentage Recentemente
161 Negocie Coins DASH/BRL $0 $81.29 0.00% Spot Percentage Recentemente
162 Cashierest DASH/KRW ** $0 $60.01 0.00% Spot Transaction Mining Recentemente
163 Trade Satoshi DASH/USDT $0 $70.20 0.00% Spot Percentage Recentemente
164 Bleutrade DASH/BTC $0 $69.75 0.00% Spot Percentage Recentemente
165 SouthXchange DOGE/DASH $0 $62.20 0.00% Spot Percentage Recentemente
166 C-CEX DASH/BTC $0 $70.68 0.00% Spot Percentage Recentemente
167 C-CEX DASH/USD $0 $90.64 0.00% Spot Percentage Recentemente
168 C-CEX DASH/LTC $0 $70.64 0.00% Spot Percentage Recentemente
169 C-CEX DASH/DOGE $0 $84.47 0.00% Spot Percentage Recentemente
170 Bittylicious DASH/EUR $0 $193.69 0.00% Spot Percentage Recentemente
171 Liquid DASH/USD $0 $150.00 0.00% Spot Percentage Recentemente
172 Liquid DASH/BTC $0 $57248.22 0.00% Spot Percentage Recentemente
173 Liquid DASH/SGD $0 $72.78 0.00% Spot Percentage Recentemente
174 SouthXchange DASH/USD $0 $70.87 0.00% Spot Percentage Recentemente
175 SouthXchange DASH/USDC $0 $62.48 0.00% Spot Percentage Recentemente
176 SouthXchange BSV/DASH $0 $86.85 0.00% Spot Percentage Recentemente
177 OpenLedger DEX DASH/BTC $0 $68.91 0.00% Spot Percentage Recentemente
178 OpenLedger DEX DASH/BITUSD $0 $64.44 0.00% Spot Percentage Recentemente
179 Cryptomate DASH/GBP $0 $75.44 0.00% Spot Percentage Recentemente
180 Tux Exchange DASH/BTC $0 $63.61 0.00% Spot Percentage Recentemente
181 Bisq DASH/BTC $0 $69.56 0.00% Spot Percentage Recentemente
182 Tidex DASH/WAVES $0 $138.84 0.00% Spot Percentage Recentemente
183 Tidex DASH/ETH $0 $88.44 0.00% Spot Percentage Recentemente
184 Tidex DASH/USDT $0 $144.71 0.00% Spot Percentage Recentemente
185 COSS DASH/BTC $0 $75.98 0.00% Spot Percentage 5 ore fa
186 COSS DASH/USD $0 $85.00 0.00% Spot Percentage 5 ore fa
187 COSS DASH/COSS $0 $69.17 0.00% Spot Percentage 5 ore fa
188 COSS DASH/TUSD $0 $86.97 0.00% Spot Percentage 5 ore fa
189 STEX DASH/USDT $0 $55.84 0.00% Spot Percentage Recentemente
190 Waves Decentralized Exchange DASH/USD $0 $90.00 0.00% Spot Percentage Recentemente
191 ACX DASH/BTC $0 $3.54 0.00% Spot Percentage Recentemente
192 CryptoBridge SMART/DASH $0 $50.30 0.00% Spot Percentage Recentemente
193 C-Patex DASH/BTC $0 $79.63 0.00% Spot Percentage Recentemente
194 BiteBTC IOP/DASH $0 $0.179362 0.00% Spot Percentage Recentemente
195 Graviex DASH/BTC $0 $53.36 0.00% Spot Percentage Recentemente
196 Cashierest DASH/BTC ** $0 $84.74 0.00% Spot Transaction Mining Recentemente
197 MBAex DASH/BTC *** $6,540 *** $163.01 0.00% Spot Percentage Recentemente
* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali

Dash Feed di social media

Strumenti per Dash

Sito Web Widget
Personalizza questo widget