Cap. del mercato:

Dash Dash (DASH)

148.15 USD (-4.34%)
0.02299714 BTC (-3.57%)
Cap. del mercato
1,225,005,392 USD
190,155 BTC
Volume (24h)
131,469,245 USD
20,408 BTC
Rifornimento circolante
8,268,625 DASH
Rifornimento massimo
18,900,000 DASH
Caricamento dei dati dal server...

Dash mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Category Fee Type aggiornato
1 ZB.COM DASH/USDT $80,902,575 $148.09 53.09% Spot Percentage Recentemente
2 Coinsuper DASH/BTC ** $18,800,773 $147.70 12.34% Spot Transaction Mining Recentemente
3 YoBit DASH/BTC $6,631,035 $147.86 4.35% Spot Percentage Recentemente
4 Exrates DASH/BTC $5,228,375 $149.27 3.43% Spot Percentage Recentemente
5 OKEx DASH/USDT $4,979,261 $147.71 3.27% Spot Percentage Recentemente
6 HitBTC DASH/BTC $4,213,270 $147.53 2.77% Spot Percentage Recentemente
7 HitBTC DASH/USDT $2,739,874 $147.78 1.80% Spot Percentage Recentemente
8 LBank DASH/BTC $2,692,911 $148.21 1.77% Spot Percentage Recentemente
9 Binance DASH/BTC $2,488,119 $147.87 1.63% Spot Percentage Recentemente
10 Bit-Z DASH/BTC $2,347,557 $147.87 1.54% Spot Percentage Recentemente
11 Huobi DASH/BTC $2,214,933 $147.87 1.45% Spot Percentage Recentemente
12 Huobi DASH/USDT $1,897,027 $148.11 1.24% Spot Percentage Recentemente
13 Bitfinex DASH/USD $1,306,810 $147.07 0.86% Spot Percentage Recentemente
14 Trade By Trade DASH/BTC $1,300,909 $147.85 0.85% Spot Percentage Recentemente
15 LocalTrade DASH/USD $1,213,744 $148.03 0.80% Spot Percentage Recentemente
16 Sistemkoin DASH/TRY $795,488 $149.47 0.52% Spot Percentage Recentemente
17 CoinEx DASH/BCH ** $779,635 * $148.07 0.51% Spot Transaction Mining Recentemente
18 Bitinka DASH/BTC $777,249 $154.76 0.51% Spot Percentage 22 ore fa
19 B2BX DASH/USDT $772,514 $148.12 0.51% Spot Percentage Recentemente
20 Coinsuper DASH/ETH ** $766,077 $148.24 0.50% Spot Transaction Mining Recentemente
21 Exmo DASH/BTC $673,688 $147.69 0.44% Spot Percentage Recentemente
22 Bithumb DASH/KRW $655,310 * $237.20 0.43% Spot Percentage Recentemente
23 Bitfinex DASH/BTC $643,711 $147.69 0.42% Spot Percentage Recentemente
24 CoinEx DASH/BTC ** $545,359 * $148.08 0.36% Spot Transaction Mining Recentemente
25 Trade By Trade DASH/USDT $487,029 $149.72 0.32% Spot Percentage Recentemente
26 OKEx DASH/BTC $483,912 $147.53 0.32% Spot Percentage Recentemente
27 Exmo DASH/USD $449,771 $148.24 0.30% Spot Percentage Recentemente
28 Livecoin DASH/BTC $420,368 $147.94 0.28% Spot Percentage Recentemente
29 Kraken DASH/BTC $356,836 $147.78 0.23% Spot Percentage Recentemente
30 Poloniex DASH/BTC $348,870 $147.54 0.23% Spot Percentage Recentemente
31 Bittrex DASH/BTC $345,629 $147.97 0.23% Spot Percentage Recentemente
32 Sistemkoin DASH/BTC $291,290 $149.86 0.19% Spot Percentage Recentemente
33 B2BX DASH/BTC $288,787 $147.32 0.19% Spot Percentage Recentemente
34 BiteBTC DASH/BTC $237,399 $148.17 0.16% Spot Percentage Recentemente
35 HitBTC DASH/ETH $234,269 $148.15 0.15% Spot Percentage Recentemente
36 Kraken DASH/EUR $193,065 $147.86 0.13% Spot Percentage Recentemente
37 BiteBTC DASH/ETH $185,812 $145.16 0.12% Spot Percentage Recentemente
38 Upbit DASH/BTC $178,584 $147.97 0.12% Spot Percentage Recentemente
39 Upbit DASH/KRW $174,497 $152.63 0.11% Spot Percentage Recentemente
40 C2CX DASH/USDT $167,672 $148.93 0.11% Spot Percentage Recentemente
41 xBTCe DASH/BTC $165,419 $146.88 0.11% Spot Percentage Recentemente
42 Waves Decentralized Exchange DASH/BTC $149,396 $155.66 0.10% Spot Percentage Recentemente
43 Exmo DASH/RUB $142,709 $150.58 0.09% Spot Percentage Recentemente
44 Exrates DASH/USD $141,061 $149.99 0.09% Spot Percentage Recentemente
45 Kraken DASH/USD $140,523 $148.02 0.09% Spot Percentage Recentemente
46 Binance DASH/ETH $134,212 $148.30 0.09% Spot Percentage Recentemente
47 Poloniex DASH/USDT $133,137 $147.92 0.09% Spot Percentage Recentemente
48 xBTCe DASH/USD $125,081 $146.85 0.08% Spot Percentage Recentemente
49 Mercatox DASH/BTC $92,331 $159.13 0.06% Spot Percentage Recentemente
50 ZB.COM DASH/BTC $87,934 $147.92 0.06% Spot Percentage Recentemente
51 Iquant DASH/BTC $78,201 $163.89 0.05% Spot Percentage Recentemente
52 Waves Decentralized Exchange DASH/WAVES $59,349 $151.59 0.04% Spot Percentage Recentemente
53 Coinroom DASH/USD $54,698 $144.49 0.04% Spot Percentage Recentemente
54 Huobi DASH/HT $50,504 $149.00 0.03% Spot Percentage Recentemente
55 Coinroom DASH/GBP $48,973 $153.06 0.03% Spot Percentage Recentemente
56 BiteBTC DASH/USD $43,810 $165.30 0.03% Spot Percentage Recentemente
57 Coindeal DASH/BTC $40,974 $147.98 0.03% Spot Percentage Recentemente
58 Coinroom DASH/EUR $38,083 $151.10 0.02% Spot Percentage Recentemente
59 Coinroom DASH/PLN $37,317 $148.77 0.02% Spot Percentage Recentemente
60 Liqui DASH/BTC $29,840 $148.37 0.02% Spot Percentage Recentemente
61 CEX.IO DASH/USD $29,523 $150.28 0.02% Spot Percentage Recentemente
62 Liqui DASH/USDT $28,657 $148.80 0.02% Spot Percentage Recentemente
63 Liqui DASH/ETH $28,601 $148.46 0.02% Spot Percentage Recentemente
64 Bittrex DASH/USDT $26,699 $147.79 0.02% Spot Percentage Recentemente
65 Ovis DSH/TRY $24,901 $147.06 0.02% Spot Percentage Recentemente
66 C2CX DASH/BTC $23,212 $148.17 0.02% Spot Percentage Recentemente
67 Livecoin DASH/USD $21,179 $152.91 0.01% Spot Percentage Recentemente
68 OKEx DASH/ETH $18,962 $148.14 0.01% Spot Percentage Recentemente
69 xBTCe DASH/CNH $14,625 $266.68 0.00% Spot Percentage 531 ore fa
70 Bittrex DASH/ETH $14,262 $148.90 0.01% Spot Percentage Recentemente
71 B2BX B2BX/DASH $14,162 $150.09 0.01% Spot Percentage Recentemente
72 Gate.io DASH/USDT $13,006 $147.92 0.01% Spot Percentage Recentemente
73 Bibox DASH/USDT $12,913 $148.43 0.01% Spot Percentage Recentemente
74 Kucoin DASH/BTC $8,840 $148.17 0.01% Spot Percentage Recentemente
75 Coinsquare DASH/BTC $7,620 $147.86 0.01% Spot Percentage Recentemente
76 Upbit DASH/ETH $7,424 $147.26 0.00% Spot Percentage Recentemente
77 Bibox DASH/ETH $6,717 $149.28 0.00% Spot Percentage Recentemente
78 Poloniex DASH/XMR $6,212 $150.20 0.00% Spot Percentage Recentemente
79 BX Thailand DASH/THB $6,097 $149.89 0.00% Spot Percentage Recentemente
80 Bibox DASH/BTC $5,938 $148.45 0.00% Spot Percentage Recentemente
81 Cryptopia DASH/BTC $4,822 $148.45 0.00% Spot Percentage Recentemente
82 Cryptopia DASH/USDT $4,783 $148.05 0.00% Spot Percentage Recentemente
83 Koineks DASH/TRY $4,514 $149.37 0.00% Spot Percentage Recentemente
84 Upbit DASH/USDT $3,806 $148.08 0.00% Spot Percentage Recentemente
85 CEX.IO DASH/BTC $3,594 $149.56 0.00% Spot Percentage Recentemente
86 WEX DSH/USD $3,237 * $230.87 0.00% Spot Percentage Recentemente
87 Gate.io DASH/BTC $3,131 $150.10 0.00% Spot Percentage Recentemente
88 LiteBit.eu DASH/EUR $2,607 $148.51 0.00% Spot Percentage Recentemente
89 Bleutrade DASH/BTC $2,132 $149.66 0.00% Spot Percentage Recentemente
90 BitBay DASH/PLN $1,944 $149.35 0.00% Spot Percentage Recentemente
91 Kuna DASH/UAH $1,900 $150.26 0.00% Spot Percentage Recentemente
92 WEX DSH/BTC $1,627 $178.77 0.00% Spot Percentage Recentemente
93 Altcoin Trader DASH/ZAR $1,594 $169.04 0.00% Spot Percentage Recentemente
94 Crex24 DASH/BTC $1,535 $147.04 0.00% Spot Percentage Recentemente
95 CEX.IO DASH/EUR $1,514 $152.51 0.00% Spot Percentage Recentemente
96 Kucoin DASH/ETH $1,304 $144.74 0.00% Spot Percentage Recentemente
97 BiteBTC IOP/DASH $1,297 $144.52 0.00% Spot Percentage Recentemente
98 Bittylicious DASH/GBP $1,008 $95.97 0.00% Spot Percentage Recentemente
99 WEX DSH/ZEC $938 $57.95 0.00% Spot Percentage Recentemente
100 COSS DASH/BTC $922 $153.26 0.00% Spot Percentage Recentemente
101 Indodax DRK/BTC $766 $148.04 0.00% Spot Percentage Recentemente
102 COSS DASH/COSS $613 $127.34 0.00% Spot Percentage Recentemente
103 CryptoBridge DASH/BTC $581 $145.53 0.00% Spot Percentage Recentemente
104 YoBit DASH/USD $561 $157.09 0.00% Spot Percentage Recentemente
105 COSS DASH/USD $557 $154.31 0.00% Spot Percentage Recentemente
106 WEX DSH/RUR $238 $207.61 0.00% Spot Percentage Recentemente
107 Negocie Coins DASH/BRL $217 $168.84 0.00% Spot Percentage Recentemente
108 Tidex DASH/BTC $143 $148.34 0.00% Spot Percentage Recentemente
109 WEX DSH/LTC $141 $164.25 0.00% Spot Percentage Recentemente
110 OpenLedger DEX DASH/BTC $132 $153.26 0.00% Spot Percentage Recentemente
111 Braziliex DASH/BRL $72 $153.75 0.00% Spot Percentage Recentemente
112 BTC Trade UA DASH/UAH $53 $151.96 0.00% Spot Percentage Recentemente
113 SouthXchange DASH/BTC $46 $147.22 0.00% Spot Percentage Recentemente
114 Tidex DASH/USDT $38 $151.50 0.00% Spot Percentage Recentemente
115 Tidex DASH/ETH $36 $149.66 0.00% Spot Percentage Recentemente
116 BitBay DASH/EUR $32 $142.75 0.00% Spot Percentage Recentemente
117 BitBay DASH/BTC $30 $149.03 0.00% Spot Percentage Recentemente
118 Tidex DASH/WAVES $26 $152.46 0.00% Spot Percentage Recentemente
119 WEX DSH/ETH $24 $163.70 0.00% Spot Percentage Recentemente
120 TradeOgre DASH/BTC $17 $148.17 0.00% Spot Percentage Recentemente
121 Graviex DASH/BTC $16 $138.51 0.00% Spot Percentage Recentemente
122 Trade Satoshi DASH/BTC $13 $141.73 0.00% Spot Percentage Recentemente
123 BitBay DASH/USD $10 $143.90 0.00% Spot Percentage Recentemente
124 Bitbns DASH/INR $9 $150.51 0.00% Spot Percentage Recentemente
125 Stocks.Exchange DASH/BTC $7 $128.84 0.00% Spot Percentage Recentemente
126 C-CEX DASH/BTC $6 $161.05 0.00% Spot Percentage Recentemente
127 Trade Satoshi DASH/LTC $5 $151.04 0.00% Spot Percentage Recentemente
128 BitFlip DASH/USD $5 $150.00 0.00% Spot Percentage Recentemente
129 Trade Satoshi DASH/USDT $4 $179.90 0.00% Spot Percentage Recentemente
130 OpenLedger DEX DASH/BTS $2 $142.94 0.00% Spot Percentage Recentemente
131 Coinrail DASH/KRW $2 $199.46 0.00% Spot Percentage Recentemente
132 CoinExchange DASH/BTC $1 $148.17 0.00% Spot Percentage Recentemente
133 SouthXchange DASH/USD $0 $153.11 0.00% Spot Percentage Recentemente
134 Bleutrade DASH/DOGE $0 $152.44 0.00% Spot Percentage 37 ore fa
135 CoinExchange DASH/ETH $0 $134.84 0.00% Spot Percentage Recentemente
136 WEX DSH/EUR $0 $244.14 0.00% Spot Percentage Recentemente
137 C-CEX DASH/USD $0 $164.85 0.00% Spot Percentage Recentemente
138 C-CEX DASH/LTC $0 $162.07 0.00% Spot Percentage Recentemente
139 Bittylicious DASH/EUR $0 $269.30 0.00% Spot Percentage Recentemente
140 Quoine DASH/USD $0 $503.63 0.00% Spot Percentage Recentemente
141 SouthXchange DASH/BCH $0 $163.97 0.00% Spot Percentage Recentemente
142 SouthXchange ZEIT/DASH $0 $113.98 0.00% Spot Percentage Recentemente
143 OpenLedger DEX DASH/BITUSD $0 $134.63 0.00% Spot Percentage Recentemente
144 Cryptomate DASH/GBP $0 $160.40 0.00% Spot Percentage Recentemente
145 Qryptos DASH/BTC $0 $165.69 0.00% Spot Percentage Recentemente
146 Tux Exchange DASH/BTC $0 $161.05 0.00% Spot Percentage Recentemente
147 Bisq DASH/BTC $0 $221.80 0.00% Spot Percentage Recentemente
148 Trade Satoshi DASH/DOGE $0 $169.07 0.00% Spot Percentage Recentemente
149 Stocks.Exchange DASH/USDT $0 $151.18 0.00% Spot Percentage Recentemente
150 ACX DASH/BTC $0 $180.38 0.00% Spot Percentage Recentemente
151 Coinroom BTC/DASH $0 $166.73 0.00% Spot Percentage Recentemente
152 Braziliex DASH/BTC $0 $136.57 0.00% Spot Percentage Recentemente
153 CryptoBridge SMART/DASH $0 $104.09 0.00% Spot Percentage Recentemente
154 BitFlip DASH/RUB $0 $164.22 0.00% Spot Percentage Recentemente
155 BitFlip DASH/BTC $0 $193.26 0.00% Spot Percentage Recentemente
156 BitFlip DASH/UAH $0 $578.07 0.00% Spot Percentage Recentemente
157 BitFlip DASH/EUR $0 $229.81 0.00% Spot Percentage Recentemente
158 Coinbe DASH/BTC $0 $338.21 0.00% Spot Percentage Recentemente
159 Coinhub DASH/USD $0 $204.59 0.00% Spot Percentage Recentemente
* Prezzo escluso
** Volume Excluded
*** Prezzo / Volume esclusi - Rilevati valori anomali

Dash Feed di social media

Strumenti per Dash

Sito Web Widget
Personalizza questo widget