Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Status Status (SNT)

0.020897 USD (-2.62%)
0.00000206 BTC (-1.01%)
0.00009598 ETH (-2.95%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
72,521,252 USD
7,154 BTC
333,109 ETH
Volume (24h)
13,572,947 USD
1,339 BTC
62,344 ETH
Rifornimento circolante
3,470,483,788 SNT
Rifornimento totale
6,804,870,174 SNT
Caricamento dei dati dal server...

Status mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 ZB.COM SNT/USDT $6,439,604 $0.020830 47.44% Spot Percentage Recentemente
2 IDCM SNT/BTC $1,597,386 $0.020987 11.77% Spot Percentage Recentemente
3 Upbit SNT/KRW $1,411,847 $0.021104 10.40% Spot Percentage Recentemente
4 Coineal SNT/BTC $729,610 $0.020785 5.38% Spot Percentage Recentemente
5 LATOKEN SNT/BTC $541,208 $0.021089 3.99% Spot Percentage Recentemente
6 55 Global Markets SNT/ETH $402,112 $0.020902 2.96% Spot Percentage Recentemente
7 Binance SNT/BTC $385,674 $0.020785 2.84% Spot Percentage Recentemente
8 Huobi Global SNT/USDT $317,390 $0.020920 2.34% Spot Percentage Recentemente
9 BW.com SNT/USDT $240,615 $0.020800 1.77% Spot Percentage Recentemente
10 BW.com SNT/BTC $190,162 $0.020785 1.40% Spot Percentage Recentemente
11 Dcoin SNT/USDT $187,331 $0.021156 1.38% Spot Percentage Recentemente
12 OKEx SNT/USDT $155,385 $0.020900 1.14% Spot Percentage Recentemente
13 Coineal SNT/ETH $149,491 $0.020968 1.10% Spot Percentage Recentemente
14 Bittrex SNT/BTC $103,776 $0.020886 0.76% Spot Percentage Recentemente
15 LATOKEN SNT/ETH $93,806 $0.020968 0.69% Spot Percentage Recentemente
16 Upbit SNT/BTC $80,189 $0.020886 0.59% Spot Percentage Recentemente
17 OKEx SNT/BTC $74,682 $0.020886 0.55% Spot Percentage Recentemente
18 CoinTiger SNT/BTC $71,335 $0.020683 0.53% Spot Percentage Recentemente
19 Huobi Global SNT/BTC $66,546 $0.020785 0.49% Spot Percentage Recentemente
20 BW.com SNT/ETH $66,081 $0.020900 0.49% Spot Percentage Recentemente
21 DragonEX SNT/USDT $56,018 $0.020900 0.41% Spot Percentage Recentemente
22 Binance SNT/ETH $49,680 $0.020968 0.37% Spot Percentage Recentemente
23 Bittrex SNT/ETH $44,723 $0.020900 0.33% Spot Percentage Recentemente
24 Gate.io SNT/USDT $25,505 $0.020900 0.19% Spot Percentage Recentemente
25 CHAOEX SNT/ETH $24,262 $0.020887 0.18% Spot Percentage Recentemente
26 Upbit SNT/ETH $20,110 $0.020900 0.15% Spot Percentage Recentemente
27 GDAC SNT/KRW $9,169 $0.021104 0.07% Spot Percentage Recentemente
28 Coinbit SNT/KRW $7,214 $0.021188 0.05% Spot Percentage Recentemente
29 OKEx SNT/ETH $5,745 $0.020900 0.04% Spot Percentage Recentemente
30 KuCoin SNT/ETH $5,484 $0.020944 0.04% Spot Percentage Recentemente
31 KuCoin SNT/BTC $3,526 $0.020785 0.03% Spot Percentage Recentemente
32 Kyber Network SNT/ETH $2,897 $0.020891 0.02% Spot Percentage Recentemente
33 Bitrue SNT/BTC $2,269 $0.020886 0.02% Spot Percentage Recentemente
34 Poloniex SNT/BTC $1,630 $0.021190 0.01% Spot Percentage 2 ore fa
35 Trade.io SNT/BTC $1,545 $0.020886 0.01% Spot Percentage Recentemente
36 Huobi Korea SNT/BTC $1,456 $0.020785 0.01% Spot Percentage Recentemente
37 Alterdice SNT/BTC $845 $0.021089 0.01% Spot Percentage Recentemente
38 Poloniex SNT/USDT $819 $0.020588 0.01% Spot Percentage 2 ore fa
39 HitBTC SNT/BTC $725 $0.021009 0.01% Spot Percentage Recentemente
40 Gate.io SNT/BTC $559 $0.021291 0.00% Spot Percentage Recentemente
41 Neraex SNT/BTC $556 $0.020886 0.00% Spot Percentage Recentemente
42 GOPAX SNT/KRW $533 $0.021180 0.00% Spot Percentage Recentemente
43 Huobi Korea SNT/USDT $511 $0.020920 0.00% Spot Percentage Recentemente
44 Trade.io SNT/ETH $510 $0.020911 0.00% Spot Percentage Recentemente
45 Poloniex SNT/ETH $451 $0.020950 0.00% Spot Percentage 2 ore fa
46 Gate.io SNT/ETH $363 $0.020770 0.00% Spot Percentage Recentemente
47 Livecoin SNT/BTC $318 $0.021190 0.00% Spot Percentage Recentemente
48 Ethfinex SNT/BTC $307 $0.022001 0.00% Spot Percentage Recentemente
49 HitBTC SNT/ETH $293 $0.020997 0.00% Spot Percentage Recentemente
50 Bitrue SNT/ETH $245 $0.020841 0.00% Spot Percentage Recentemente
51 Alterdice SNT/ETH $222 $0.020815 0.00% Spot Percentage Recentemente
52 Crex24 SNT/BTC $56 $0.021089 0.00% Spot Percentage Recentemente
53 Ethfinex SNT/ETH $40 $0.022801 0.00% Spot Percentage Recentemente
54 GOPAX SNT/BTC $36 $0.044712 0.00% Spot Percentage Recentemente
55 WazirX SNT/USDT $28 $0.020720 0.00% Spot Percentage Recentemente
56 HitBTC SNT/USDT $26 $0.021001 0.00% Spot Percentage Recentemente
57 ZB.COM SNT/BTC $24 $0.021438 0.00% Spot Percentage Recentemente
58 DDEX SNT/WETH $8 $0.002798 0.00% Spot Percentage Recentemente
59 Bitkub SNT/THB $4 $0.019731 0.00% Spot Percentage Recentemente
60 Ethfinex SNT/USD $3 $0.020701 0.00% Spot Percentage Recentemente
61 Tidex SNT/BTC $0 $0.019973 0.00% Spot Percentage Recentemente
62 Tidex SNT/WAVES $0 $0.019709 0.00% Spot Percentage Recentemente
63 IDEX SNT/ETH $0 $0.019747 0.00% Spot Percentage Recentemente
64 OTCBTC SNT/ETH $0 $0.019594 0.00% Spot Percentage Recentemente
65 WazirX SNT/BTC $0 $0.019771 0.00% Spot Percentage Recentemente
66 Bithumb SNT/KRW ** $490,554 * $0.021104 0.00% Spot Percentage Recentemente
67 Hubi SNT/BTC ** $218,888 * $0.020785 0.00% Spot Percentage Recentemente
68 TOPBTC SNT/ETH ** $191,198 * $0.019394 0.00% Spot Percentage Recentemente
69 EXX SNT/BTC ** $30,372 $0.020278 0.00% Spot Transaction Mining Recentemente
70 CoinPlace SNT/BTC ** $16,031 * $0.075534 0.00% Spot Percentage Recentemente
71 Cashierest SNT/KRW ** $11,207 $0.020087 0.00% Spot Transaction Mining Recentemente
72 Bancor Network SNT/BNT ** $2,431 * $0.021009 0.00% Spot Percentage Recentemente
73 CoinZest SNT/KRW ** $883 $0.025426 0.00% Spot Transaction Mining Recentemente
74 Korbit SNT/KRW ** $235 $0.018053 0.00% Spot No Fees Recentemente
75 LiteBit.eu SNT/EUR ** $12 * $0.020714 0.00% Spot Percentage Recentemente
76 Koinex SNT/INR ** $1 * $0.008692 0.00% Spot Percentage Recentemente
77 Radar Relay SNT/WETH ** $0 * $0.018161 0.00% Spot Percentage Recentemente
78 BITBOX SNT/BTC ** $0 * $0.041569 0.00% Spot Percentage Recentemente
79 CoinZest SNT/BTC ** $0 $4.74 0.00% Spot Transaction Mining Recentemente
80 CoinZest SNT/ETH ** $0 $1.05 0.00% Spot Transaction Mining Recentemente
* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali

Status Feed di social media

Strumenti per Status

Sito Web Widget
Personalizza questo widget

Rating

Liberatoria: i rating sono calcolati da terzi e non sono influenzati nè approvati in alcun modo da CoinMarketCap.

FCAS, ovvero "Fundamental Crypto Asset Score", è un indice unico e costantemente comparabile per misurare la salute dei progetti di criptovaluta. FCAS valuta l'attività degli utenti, il comportamento degli sviluppatori e la maturità delle risorse. Maggiori informazioni su FCAS.

Fundamental Crypto Asset Score

Trend FCAS

Informazioni su Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Statistiche Status
Prezzo Status 0.020897 USD
ROI Status -66.17%
Posizione mercato #85
Cap. del mercato 72,521,252 USD
Volume 24 ore 13,572,947 USD
Rifornimento circolante 3,470,483,788 SNT
Rifornimento totale 6,804,870,174 SNT
Rifornimento massimo Nessun dato
Più alto di sempre 0.675945 USD
(04/01/2018)
Più basso di sempre 0.013332 USD
(14/12/2018)
Più alto/Più basso 52 sett. 0.074260 USD /
0.013332 USD
Più alto/Più basso 90 gg 0.034472 USD /
0.017860 USD
Più alto/Più basso 30 gg 0.034472 USD /
0.017860 USD
Più alto/Più basso 7 gg 0.023018 USD /
0.017860 USD
Più alto/Più basso 24 ore 0.023018 USD /
0.019969 USD
Più alto/Più basso ieri 0.022515 USD /
0.020788 USD
Apertura/Chiusura ieri 0.020924 USD /
0.021437 USD
Risultato ieri $0.000514 USD (+2.45%)
Volume ieri $16,228,165 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)