Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Status Status (SNT)

0.026463 USD (-0.41%)
0.00000331 BTC (-0.37%)
0.00010608 ETH (0.61%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
91,837,809 USD
11,473 BTC
368,140 ETH
Volume (24h)
16,170,678 USD
2,020 BTC
64,822 ETH
Rifornimento circolante
3,470,483,788 SNT
Rifornimento totale
6,804,870,174 SNT
Caricamento dei dati dal server...

Status mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 ZB.COM SNT/USDT $10,686,582 $0.026460 64.81% Spot Percentage Recentemente
2 LATOKEN SNT/ETH $1,920,843 $0.026194 11.65% Spot Percentage Recentemente
3 IDCM SNT/BTC $619,481 $0.026340 3.76% Spot Percentage Recentemente
4 Upbit SNT/KRW $445,156 $0.026620 2.70% Spot Percentage Recentemente
5 Coineal SNT/BTC $378,726 $0.026420 2.30% Spot Percentage Recentemente
6 TOPBTC SNT/ETH $281,157 $0.027795 1.70% Spot Percentage Recentemente
7 Bithumb SNT/KRW ** $263,704 * $0.027041 1.60% Spot Unknown Recentemente
8 Dcoin SNT/USDT $198,765 $0.026698 1.21% Spot Percentage Recentemente
9 OKEx SNT/BTC $196,605 $0.026420 1.19% Spot Percentage Recentemente
10 DragonEX SNT/USDT $185,258 $0.026367 1.12% Spot Percentage Recentemente
11 Binance SNT/BTC $184,294 $0.026420 1.12% Spot Percentage Recentemente
12 55 Global Markets SNT/ETH $147,064 $0.026538 0.89% Spot Percentage Recentemente
13 LATOKEN SNT/BTC $145,461 $0.026420 0.88% Spot Percentage Recentemente
14 Huobi Global SNT/USDT $112,276 $0.026433 0.68% Spot Percentage Recentemente
15 Hubi SNT/BTC $109,464 $0.026420 0.66% Spot Percentage Recentemente
16 OKEx SNT/USDT $68,928 $0.026468 0.42% Spot Percentage Recentemente
17 Coineal SNT/ETH $65,164 $0.026476 0.40% Spot Percentage Recentemente
18 CoinTiger SNT/BTC $60,197 $0.026340 0.37% Spot Percentage Recentemente
19 Coinbit SNT/KRW $54,857 $0.026115 0.33% Spot Percentage Recentemente
20 BW.com SNT/USDT $53,924 $0.026367 0.33% Spot Percentage Recentemente
21 CHAOEX SNT/ETH $40,828 $0.026458 0.25% Spot Percentage Recentemente
22 BW.com SNT/BTC $39,246 $0.026420 0.24% Spot Percentage Recentemente
23 Vebitcoin SNT/BTC $39,161 $0.026340 0.24% Spot Percentage Recentemente
24 CoinZest SNT/KRW ** $38,994 $0.026620 0.24% Spot Transaction Mining Recentemente
25 Binance SNT/ETH $21,723 $0.026476 0.13% Spot Percentage Recentemente
26 BW.com SNT/ETH $20,050 $0.026443 0.12% Spot Percentage Recentemente
27 Cashierest SNT/KRW ** $16,831 $0.026704 0.10% Spot Transaction Mining Recentemente
28 Gate.io SNT/USDT $15,655 $0.026508 0.09% Spot Percentage Recentemente
29 Huobi Global SNT/BTC $12,963 $0.026420 0.08% Spot Percentage Recentemente
30 CoinPlace SNT/BTC $7,983 $0.055082 0.05% Spot Percentage Recentemente
31 Bittrex SNT/BTC $7,980 $0.026180 0.05% Spot Percentage Recentemente
32 Korbit SNT/KRW $5,620 $0.026536 0.03% Spot Percentage Recentemente
33 OOOBTC SNT/BTC $5,367 $0.026100 0.03% Spot Percentage Recentemente
34 OKEx SNT/ETH $5,353 $0.026443 0.03% Spot Percentage Recentemente
35 IDAX SNT/ETH $5,118 $0.026521 0.03% Spot Percentage Recentemente
36 IDAX SNT/BTC $3,323 $0.026420 0.02% Spot Percentage Recentemente
37 KuCoin SNT/BTC $3,039 $0.026420 0.02% Spot Percentage Recentemente
38 Kyber Network SNT/ETH $2,689 $0.026448 0.02% Spot Percentage Recentemente
39 Upbit SNT/BTC $2,445 $0.026180 0.01% Spot Percentage Recentemente
40 Poloniex SNT/BTC $2,433 $0.026180 0.01% Spot Percentage Recentemente
41 LiteBit.eu SNT/EUR $1,879 $0.026425 0.01% Spot Percentage Recentemente
42 Neraex SNT/BTC $1,706 $0.026180 0.01% Spot Percentage Recentemente
43 Trade.io SNT/BTC $1,416 $0.026580 0.01% Spot Percentage Recentemente
44 Bittrex SNT/ETH $1,367 $0.026513 0.01% Spot Percentage Recentemente
45 HitBTC SNT/BTC $1,143 $0.026205 0.01% Spot Percentage Recentemente
46 Bitrue SNT/BTC $1,068 $0.026500 0.01% Spot Percentage Recentemente
47 GOPAX SNT/KRW $941 $0.026536 0.01% Spot Percentage Recentemente
48 KuCoin SNT/ETH $930 $0.026393 0.01% Spot Percentage Recentemente
49 Ethfinex SNT/ETH $756 $0.026077 0.00% Spot Percentage Recentemente
50 Trade.io SNT/ETH $596 $0.026458 0.00% Spot Percentage Recentemente
51 Upbit SNT/ETH $565 $0.026513 0.00% Spot Percentage Recentemente
52 Poloniex SNT/USDT $487 $0.026830 0.00% Spot Percentage Recentemente
53 Crex24 SNT/BTC $425 $0.025619 0.00% Spot Percentage Recentemente
54 Bancor Network SNT/BNT $425 $0.026465 0.00% Spot Percentage Recentemente
55 Gate.io SNT/ETH $283 $0.026368 0.00% Spot Percentage Recentemente
56 Ethfinex SNT/USD $279 $0.025925 0.00% Spot Percentage Recentemente
57 Livecoin SNT/BTC $260 $0.025299 0.00% Spot Percentage Recentemente
58 Ethfinex SNT/BTC $226 $0.026420 0.00% Spot Percentage Recentemente
59 Poloniex SNT/ETH $185 $0.026321 0.00% Spot Percentage Recentemente
60 HitBTC SNT/ETH $150 $0.026234 0.00% Spot Percentage Recentemente
61 Gate.io SNT/BTC $113 $0.025860 0.00% Spot Percentage Recentemente
62 Bitrue SNT/ETH $93 $0.026458 0.00% Spot Percentage Recentemente
63 WazirX SNT/USDT $71 $0.026568 0.00% Spot Percentage Recentemente
64 Bitkub SNT/THB $59 $0.028635 0.00% Spot Percentage Recentemente
65 EXX SNT/BTC ** $31 $0.032024 0.00% Spot Transaction Mining Recentemente
66 GOPAX SNT/BTC $29 $0.035307 0.00% Spot Percentage Recentemente
67 Koinex SNT/INR $28 $0.022485 0.00% Spot Percentage Recentemente
68 AirSwap SNT/ETH ** $13 $0.026389 0.00% Spot No Fees 111 ore fa
69 HitBTC SNT/USDT $10 $0.026515 0.00% Spot Percentage Recentemente
70 DDEX SNT/WETH $5 $0.025027 0.00% Spot Percentage Recentemente
71 Huobi Korea SNT/BTC $2 $0.026420 0.00% Spot Percentage Recentemente
72 ZB.COM SNT/BTC $0 $0.026820 0.00% Spot Percentage Recentemente
73 Tidex SNT/BTC $0 $0.029863 0.00% Spot Percentage Recentemente
74 Tidex SNT/WAVES $0 $0.037171 0.00% Spot Percentage Recentemente
75 IDEX SNT/ETH $0 $0.056024 0.00% Spot Percentage Recentemente
76 Radar Relay SNT/WETH $0 $0.024678 0.00% Spot Percentage Recentemente
77 OTCBTC SNT/ETH $0 $0.025121 0.00% Spot Percentage Recentemente
78 ABCC SNT/ETH $0 $0.028519 0.00% Spot Percentage Recentemente
79 ABCC SNT/BTC $0 $0.026340 0.00% Spot Percentage Recentemente
80 BITBOX SNT/BTC $0 $0.032825 0.00% Spot Percentage Recentemente
81 WazirX SNT/BTC $0 $0.026420 0.00% Spot Percentage Recentemente
82 GDAC SNT/KRW $0 $0.031506 0.00% Spot Percentage Recentemente
83 CoinMex SNT/ETH $0 $0.035207 0.00% Spot Percentage Recentemente
84 Trade.io SNT/TIOX $0 $0.012946 0.00% Spot Percentage Recentemente
85 Huobi Korea SNT/USDT $0 $0.026404 0.00% Spot Percentage Recentemente
86 CoinZest SNT/BTC ** $0 $3.75 0.00% Spot Transaction Mining Recentemente
87 CoinZest SNT/ETH ** $0 $1.20 0.00% Spot Transaction Mining Recentemente
* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali

Status Feed di social media

Strumenti per Status

Sito Web Widget
Personalizza questo widget

Rating

Liberatoria: i rating sono calcolati da terzi e non sono influenzati nè approvati in alcun modo da CoinMarketCap.

FCAS, ovvero "Fundamental Crypto Asset Score", è un indice unico e costantemente comparabile per misurare la salute dei progetti di criptovaluta. FCAS valuta l'attività degli utenti, il comportamento degli sviluppatori e la maturità delle risorse. Maggiori informazioni su FCAS.

Fundamental Crypto Asset Score

Trend FCAS

Informazioni su Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Statistiche Status
Prezzo Status 0.026463 USD
ROI Status -57.16%
Posizione mercato #74
Cap. del mercato 91,837,809 USD
Volume 24 ore 16,170,678 USD
Rifornimento circolante 3,470,483,788 SNT
Rifornimento totale 6,804,870,174 SNT
Rifornimento massimo Nessun dato
Più alto di sempre 0.675945 USD
(04/01/2018)
Più basso di sempre 0.013332 USD
(14/12/2018)
Più alto/Più basso 52 sett. 0.106147 USD /
0.013332 USD
Più alto/Più basso 90 gg 0.032241 USD /
0.018713 USD
Più alto/Più basso 30 gg 0.032241 USD /
0.020730 USD
Più alto/Più basso 7 gg 0.027980 USD /
0.024739 USD
Più alto/Più basso 24 ore 0.026755 USD /
0.026066 USD
Più alto/Più basso ieri 0.026755 USD /
0.026066 USD
Apertura/Chiusura ieri 0.026520 USD /
0.026459 USD
Risultato ieri $-0.000061 USD (-0.23%)
Volume ieri $13,947,525 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)