Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Status Status (SNT)

0.014973 USD (-1.65%)
0.00000150 BTC (-1.75%)
0.00007147 ETH (-0.88%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
51,964,044 USD
5,213 BTC
248,051 ETH
Volume (24h)
20,517,492 USD
2,058 BTC
97,941 ETH
Rifornimento circolante
3,470,483,788 SNT
Rifornimento totale
6,804,870,174 SNT
Caricamento dei dati dal server...

Status mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 ZB.COM SNT/USDT $9,874,173 $0.015006 48.13% Spot Percentage Recentemente
2 IDCM SNT/BTC $5,888,486 $0.014955 28.70% Spot Percentage Recentemente
3 LATOKEN SNT/BTC $2,010,346 $0.014955 9.80% Spot Percentage Recentemente
4 Coinbit SNT/KRW $765,955 $0.014826 3.73% Spot Percentage Recentemente
5 LATOKEN SNT/ETH $496,107 $0.014931 2.42% Spot Percentage Recentemente
6 Upbit SNT/KRW $223,267 $0.014743 1.09% Spot Percentage Recentemente
7 Coineal SNT/BTC $217,407 $0.014955 1.06% Spot Percentage Recentemente
8 MXC SNT/BTC $211,931 $0.015025 1.03% Spot Percentage Recentemente
9 Fatbtc SNT/USDT $145,694 $0.014689 0.71% Spot Percentage Recentemente
10 Binance SNT/BTC $104,691 $0.014955 0.51% Spot Percentage Recentemente
11 MXC SNT/USDT $99,887 $0.015260 0.49% Spot Percentage Recentemente
12 BW.com SNT/USDT $77,784 $0.014963 0.38% Spot Percentage Recentemente
13 Hubi SNT/BTC $59,202 $0.014955 0.29% Spot Percentage Recentemente
14 BW.com SNT/BTC $57,288 $0.015254 0.28% Spot Percentage Recentemente
15 Coineal SNT/ETH $46,463 $0.015115 0.23% Spot Percentage Recentemente
16 Huobi Global SNT/USDT $41,761 $0.014983 0.20% Spot Percentage Recentemente
17 DragonEX SNT/USDT $38,677 $0.014963 0.19% Spot Percentage Recentemente
18 Bitrue SNT/BTC $29,084 $0.014955 0.14% Spot Percentage Recentemente
19 Binance SNT/ETH $15,534 $0.015109 0.08% Spot Percentage Recentemente
20 CHAOEX SNT/ETH $13,810 $0.014948 0.07% Spot Percentage Recentemente
21 OKEx SNT/BTC $13,456 $0.014955 0.07% Spot Percentage Recentemente
22 OKEx SNT/USDT $12,101 $0.014963 0.06% Spot Percentage Recentemente
23 GDAC SNT/KRW $10,941 $0.014743 0.05% Spot Percentage Recentemente
24 Huobi Global SNT/BTC $10,941 $0.014955 0.05% Spot Percentage Recentemente
25 CoinTiger SNT/BTC $8,735 $0.014855 0.04% Spot Percentage Recentemente
26 Coinbit SNT/ETH $6,639 $0.014559 0.03% Spot Percentage Recentemente
27 Bittrex SNT/BTC $6,619 $0.014955 0.03% Spot Percentage Recentemente
28 Bitsdaq SNT/BTC $6,619 $0.014955 0.03% Spot Percentage Recentemente
29 Gate.io SNT/USDT $6,436 $0.014993 0.03% Spot Percentage Recentemente
30 Upbit SNT/BTC $4,471 $0.014955 0.02% Spot Percentage Recentemente
31 OKEx SNT/ETH $2,186 $0.014868 0.01% Spot Percentage Recentemente
32 Bitsdaq SNT/ETH $1,477 $0.014916 0.01% Spot Percentage Recentemente
33 Bittrex SNT/ETH $1,476 $0.014910 0.01% Spot Percentage Recentemente
34 Upbit SNT/ETH $1,056 $0.014963 0.01% Spot Percentage Recentemente
35 Bitkub SNT/THB $1,046 $0.015418 0.01% Spot Percentage Recentemente
36 WhiteBit SNT/BTC $864 $0.014955 0.00% Spot Percentage Recentemente
37 HitBTC SNT/BTC $686 $0.014900 0.00% Spot Percentage Recentemente
38 KuCoin SNT/BTC $543 $0.014955 0.00% Spot Percentage Recentemente
39 Gate.io SNT/ETH $413 $0.014827 0.00% Spot Percentage Recentemente
40 Neraex SNT/BTC $406 $0.014955 0.00% Spot Percentage Recentemente
41 Livecoin SNT/BTC $333 $0.014855 0.00% Spot Percentage Recentemente
42 GOPAX SNT/KRW $319 $0.014751 0.00% Spot Percentage Recentemente
43 BW.com SNT/ETH $310 $0.014664 0.00% Spot Percentage Recentemente
44 Poloniex SNT/BTC $309 $0.015055 0.00% Spot Percentage Recentemente
45 Kyber Network SNT/ETH $300 $0.014968 0.00% Spot Percentage Recentemente
46 Alterdice SNT/BTC $265 $0.015254 0.00% Spot Percentage Recentemente
47 KuCoin SNT/ETH $177 $0.014722 0.00% Spot Percentage Recentemente
48 Trade.io SNT/BTC $174 $0.014955 0.00% Spot Percentage Recentemente
49 Coinbit SNT/BTC $168 $0.015055 0.00% Spot Percentage Recentemente
50 Trade.io SNT/ETH $103 $0.015089 0.00% Spot Percentage Recentemente
51 WhiteBit SNT/ETH $96 $0.015115 0.00% Spot Percentage Recentemente
52 ZB.COM SNT/BTC $69 $0.014862 0.00% Spot Percentage Recentemente
53 Alterdice SNT/ETH $63 $0.014922 0.00% Spot Percentage Recentemente
54 Bitrue SNT/ETH $63 $0.014994 0.00% Spot Percentage Recentemente
55 DDEX SNT/WETH $39 $0.032106 0.00% Spot Percentage Recentemente
56 GOPAX SNT/BTC $13 $0.010468 0.00% Spot Percentage Recentemente
57 Ethfinex SNT/USD $11 $0.015143 0.00% Spot Percentage Recentemente
58 Ethfinex SNT/ETH $9 $0.015212 0.00% Spot Percentage Recentemente
59 Huobi Korea SNT/BTC $6 $0.014955 0.00% Spot Percentage Recentemente
60 Ethfinex SNT/BTC $5 $0.015453 0.00% Spot Percentage Recentemente
61 Korbit SNT/KRW $2 $0.014743 0.00% Spot Percentage Recentemente
62 Huobi Korea SNT/USDT $2 $0.014983 0.00% Spot Percentage Recentemente
63 Tidex SNT/BTC $0 $0.012662 0.00% Spot Percentage Recentemente
64 Tidex SNT/WAVES $0 $0.016146 0.00% Spot Percentage Recentemente
65 HitBTC SNT/ETH $0 $0.015221 0.00% Spot Percentage Recentemente
66 Gate.io SNT/BTC $0 $0.015154 0.00% Spot Percentage Recentemente
67 IDEX SNT/ETH $0 $0.020734 0.00% Spot Percentage Recentemente
68 HitBTC SNT/USDT $0 $0.015860 0.00% Spot Percentage Recentemente
69 OTCBTC SNT/ETH $0 $0.014659 0.00% Spot Percentage Recentemente
70 WazirX SNT/BTC $0 $0.014855 0.00% Spot Percentage Recentemente
71 WazirX SNT/USDT $0 $0.015686 0.00% Spot Percentage Recentemente
72 Crex24 SNT/BTC $0 $0.015453 0.00% Spot Percentage Recentemente
73 BiteBTC SNT/ETH ** $2,149,611 $0.016876 0.00% Spot Unknown Recentemente
74 TOPBTC SNT/ETH ** $192,574 * $0.021641 0.00% Spot Percentage Recentemente
75 Bithumb SNT/KRW ** $49,206 * $0.014743 0.00% Spot Percentage Recentemente
76 CoinPlace SNT/BTC ** $12,200 * $0.074276 0.00% Spot Percentage Recentemente
77 CoinZest SNT/KRW ** $3,860 $0.021947 0.00% Spot Transaction Mining Recentemente
78 55.com SNT/ETH ** $2,938 * $0.015380 0.00% Spot Percentage 144 ore fa
79 Cashierest SNT/KRW ** $1,014 $0.015245 0.00% Spot Transaction Mining Recentemente
80 LiteBit.eu SNT/EUR ** $106 * $0.015056 0.00% Spot Percentage Recentemente
81 Bancor Network SNT/BNT ** $104 * $0.015030 0.00% Spot Percentage Recentemente
82 Radar Relay SNT/WETH ** $0 * $0.022131 0.00% Spot Percentage Recentemente
83 BITBOX SNT/BTC ** $0 * $0.011366 0.00% Spot Percentage Recentemente
84 CoinZest SNT/BTC ** $0 $4.67 0.00% Spot Transaction Mining Recentemente
85 CoinZest SNT/ETH ** $0 $1.01 0.00% Spot Transaction Mining Recentemente
* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali

Status Feed di social media

Strumenti per Status

Sito Web Widget
Personalizza questo widget

Rating

Liberatoria: i rating sono calcolati da terzi e non sono influenzati nè approvati in alcun modo da CoinMarketCap.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

Trend FCAS

Informazioni su Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Statistiche Status
Prezzo Status 0.014973 USD
ROI Status -75.76%
Posizione mercato #84
Cap. del mercato 51,964,044 USD
Volume 24 ore 20,517,492 USD
Rifornimento circolante 3,470,483,788 SNT
Rifornimento totale 6,804,870,174 SNT
Rifornimento massimo Nessun dato
Più alto di sempre 0.675945 USD
(04/01/2018)
Più basso di sempre 0.013322 USD
(14/12/2018)
Più alto/Più basso 52 sett. 0.041238 USD /
0.013332 USD
Più alto/Più basso 90 gg 0.034472 USD /
0.014126 USD
Più alto/Più basso 30 gg 0.019447 USD /
0.014126 USD
Più alto/Più basso 7 gg 0.016834 USD /
0.014178 USD
Più alto/Più basso 24 ore 0.015632 USD /
0.014781 USD
Più alto/Più basso ieri 0.015632 USD /
0.015035 USD
Apertura/Chiusura ieri 0.015387 USD /
0.015307 USD
Risultato ieri $-0.000080 USD (-0.52%)
Volume ieri $29,622,884 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)