Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:

Status Status (SNT)

0.023037 USD (0.64%)
0.00000573 BTC (0.63%)
0.00016736 ETH (0.62%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
79,948,190 USD
19,892 BTC
580,811 ETH
Volume (24h)
8,077,891 USD
2,010 BTC
58,685 ETH
Rifornimento circolante
3,470,483,788 SNT
Rifornimento totale
6,804,870,174 SNT
Caricamento dei dati dal server...

Status mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 Coinbit SNT/KRW ** $77,061,101 $0.023678 90.22% Spot Transaction Mining Recentemente
2 ZB.COM SNT/USDT $4,309,483 $0.023031 5.05% Spot Percentage Recentemente
3 LATOKEN SNT/ETH $1,037,935 $0.023011 1.22% Spot Percentage Recentemente
4 Coineal SNT/BTC $539,616 $0.023064 0.63% Spot Percentage Recentemente
5 UPbit SNT/KRW $506,263 $0.022885 0.59% Spot Percentage Recentemente
6 IDCM SNT/BTC $294,974 $0.022904 0.35% Spot Percentage Recentemente
7 Binance SNT/BTC $263,534 $0.023064 0.31% Spot Percentage Recentemente
8 Bithumb SNT/KRW ** $241,105 * $0.022973 0.28% Spot Unknown Recentemente
9 DragonEX SNT/USDT $131,362 $0.023067 0.15% Spot Percentage Recentemente
10 Huobi Global SNT/USDT $121,559 $0.023074 0.14% Spot Percentage Recentemente
11 OKEx SNT/USDT $111,861 $0.023168 0.13% Spot Percentage Recentemente
12 Coineal SNT/ETH $101,026 $0.023169 0.12% Spot Percentage Recentemente
13 TOPBTC SNT/ETH $85,866 $0.024424 0.10% Spot Percentage Recentemente
14 CoinTiger SNT/BTC $79,404 $0.023024 0.09% Spot Percentage Recentemente
15 55 Global Markets SNT/ETH $68,516 $0.023106 0.08% Spot Percentage Recentemente
16 CHAOEX SNT/ETH $62,237 $0.023159 0.07% Spot Percentage Recentemente
17 Korbit SNT/KRW $54,413 $0.022709 0.06% Spot Percentage Recentemente
18 Huobi Global SNT/BTC $52,584 $0.023105 0.06% Spot Percentage Recentemente
19 OKEx SNT/BTC $51,267 $0.023064 0.06% Spot Percentage Recentemente
20 GDAC SNT/KRW $47,587 $0.022885 0.06% Spot Percentage Recentemente
21 Bittrex SNT/BTC $41,901 $0.022984 0.05% Spot Percentage Recentemente
22 Binance SNT/ETH $33,697 $0.023169 0.04% Spot Percentage Recentemente
23 UPbit SNT/BTC $24,347 $0.023064 0.03% Spot Percentage Recentemente
24 Cashierest SNT/KRW ** $19,093 $0.019365 0.02% Spot Transaction Mining Recentemente
25 Vebitcoin SNT/BTC $17,639 $0.023064 0.02% Spot Percentage Recentemente
26 Cashierest SNT/BTC ** $14,212 $0.024109 0.02% Spot Transaction Mining Recentemente
27 Gate.io SNT/USDT $11,237 $0.022976 0.01% Spot Percentage Recentemente
28 Kyber Network SNT/ETH $4,383 $0.022834 0.01% Spot Percentage Recentemente
29 OOOBTC SNT/BTC $4,234 $0.022743 0.00% Spot Percentage Recentemente
30 IDAX SNT/ETH $2,312 $0.023096 0.00% Spot Percentage Recentemente
31 Neraex SNT/BTC $1,918 $0.022904 0.00% Spot Percentage Recentemente
32 IDAX SNT/BTC $1,833 $0.023064 0.00% Spot Percentage Recentemente
33 Poloniex SNT/BTC $1,577 $0.023064 0.00% Spot Percentage Recentemente
34 Bittrex SNT/ETH $1,446 $0.023051 0.00% Spot Percentage Recentemente
35 Bitrue SNT/BTC $1,360 $0.023105 0.00% Spot Percentage Recentemente
36 Trade.io SNT/BTC $1,313 $0.022984 0.00% Spot Percentage Recentemente
37 Ethfinex SNT/USD $1,291 $0.023245 0.00% Spot Percentage Recentemente
38 OKEx SNT/ETH $1,248 $0.022987 0.00% Spot Percentage Recentemente
39 UPbit SNT/ETH $955 $0.023036 0.00% Spot Percentage Recentemente
40 Gate.io SNT/BTC $954 $0.022904 0.00% Spot Percentage Recentemente
41 Ethfinex SNT/BTC $807 $0.022703 0.00% Spot Percentage Recentemente
42 Poloniex SNT/USDT $771 $0.023293 0.00% Spot Percentage Recentemente
43 GOPAX SNT/KRW $746 $0.021565 0.00% Spot Percentage Recentemente
44 AirSwap SNT/ETH ** $550 $0.022094 0.00% Spot No Fees 84 ore fa
45 KuCoin SNT/BTC $488 $0.023105 0.00% Spot Percentage Recentemente
46 HitBTC SNT/BTC $416 $0.023120 0.00% Spot Percentage Recentemente
47 Bitkub SNT/THB $313 $0.021787 0.00% Spot Percentage Recentemente
48 Trade.io SNT/ETH $288 $0.023121 0.00% Spot Percentage Recentemente
49 Bancor Network SNT/BNT $270 $0.022967 0.00% Spot Percentage Recentemente
50 Gate.io SNT/ETH $201 $0.022932 0.00% Spot Percentage Recentemente
51 CoinZest SNT/KRW ** $200 $0.022445 0.00% Spot Transaction Mining Recentemente
52 Bitrue SNT/ETH $172 $0.023151 0.00% Spot Percentage Recentemente
53 Ethfinex SNT/ETH $108 $0.022788 0.00% Spot Percentage Recentemente
54 DDEX SNT/WETH $68 $0.021744 0.00% Spot Percentage Recentemente
55 ZB.COM SNT/BTC $36 $0.022483 0.00% Spot Percentage Recentemente
56 HitBTC SNT/USDT $24 $0.023091 0.00% Spot Percentage Recentemente
57 KuCoin SNT/ETH $22 $0.023648 0.00% Spot Percentage Recentemente
58 Trade.io SNT/TIOX $13 $0.018878 0.00% Spot Percentage Recentemente
59 HitBTC SNT/ETH $8 $0.023129 0.00% Spot Percentage Recentemente
60 GOPAX SNT/BTC $6 $0.056013 0.00% Spot Percentage Recentemente
61 Koinex SNT/INR $1 $0.022843 0.00% Spot Percentage Recentemente
62 Tidex SNT/BTC $0 $0.021216 0.00% Spot Percentage Recentemente
63 Tidex SNT/WAVES $0 $0.038747 0.00% Spot Percentage Recentemente
64 IDEX SNT/ETH $0 $0.020579 0.00% Spot Percentage Recentemente
65 Radar Relay SNT/WETH $0 $0.022017 0.00% Spot Percentage Recentemente
66 OTCBTC SNT/ETH $0 $0.013861 0.00% Spot Percentage Recentemente
67 DEx.top SNT/ETH $0 $0.027282 0.00% Spot Percentage Recentemente
68 Poloniex SNT/ETH $0 $0.022941 0.00% Spot Percentage Recentemente
69 ABCC SNT/ETH $0 $0.022961 0.00% Spot Percentage Recentemente
70 ABCC SNT/BTC $0 $0.022743 0.00% Spot Percentage Recentemente
71 BITBOX SNT/BTC $0 $0.022904 0.00% Spot Percentage Recentemente
72 WazirX SNT/BTC $0 $0.023547 0.00% Spot Percentage Recentemente
73 CoinMex SNT/ETH $0 $0.019426 0.00% Spot Percentage Recentemente
74 CoinPlace SNT/BTC $0 $0.022863 0.00% Spot Percentage Recentemente
75 WazirX SNT/USDT $0 $0.022865 0.00% Spot Percentage Recentemente
76 CoinZest SNT/BTC ** $0 $1.88 0.00% Spot Transaction Mining Recentemente
77 CoinZest SNT/ETH ** $0 $0.660715 0.00% Spot Transaction Mining Recentemente
* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali

Status Feed di social media

Strumenti per Status

Sito Web Widget
Personalizza questo widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Status Statistics
Status Price 0.023037 USD
Status ROI -62.71%
Market Rank #67
Cap. del mercato 79,948,190 USD
24 Hour Volume 8,077,891 USD
Rifornimento circolante 3,470,483,788 SNT
Rifornimento totale 6,804,870,174 SNT
Rifornimento massimo Nessun dato
All Time High 0.675945 USD
(04/01/2018)
All Time Low 0.013332 USD
(14/12/2018)
52 Week High / Low 0.184934 USD /
0.013332 USD
90 Day High / Low 0.026039 USD /
0.016322 USD
30 Day High / Low 0.023771 USD /
0.018713 USD
7 Day High / Low 0.023771 USD /
0.021346 USD
24 Hour High / Low 0.023360 USD /
0.022590 USD
Yesterday's High / Low 0.023379 USD /
0.022449 USD
Yesterday's Open / Close 0.022474 USD /
0.023320 USD
Yesterday's Change $0.000846 USD (+3.76%)
Yesterday's Volume $7,497,400 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)