New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Bitcoin Bitcoin (BTC)

8129.22 USD (1.51%)
1.00 BTC (0.00%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
146,303,694,470 USD
17,997,262 BTC
Volume (24h)
14,588,235,302 USD
1,795,431 BTC
Rifornimento circolante
17,997,262 BTC
Rifornimento massimo
21,000,000 BTC
Caricamento dei dati dal server...

Bitcoin mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 BKEX BTC/USDT $418,635,119 $8137.38 2.87% Spot Percentage Recentemente
2 Coineal BTC/USDT $371,522,655 $8135.80 2.55% Spot Percentage Recentemente
3 DigiFinex BTC/USDT $360,796,013 $8145.12 2.47% Spot Percentage Recentemente
4 RightBTC BTC/USDT $359,630,863 $8137.09 2.47% Spot Percentage Recentemente
5 Bilaxy BTC/USDT $342,054,223 $8087.31 2.34% Spot Percentage Recentemente
6 IDAX BTC/USDT $325,717,548 $8137.21 2.23% Spot Percentage Recentemente
7 BitForex BTC/USDT $314,384,959 $8136.88 2.16% Spot Percentage Recentemente
8 BiKi BTC/USDT $296,483,407 $8137.58 2.03% Spot Percentage Recentemente
9 Dcoin BTC/USDT $253,678,237 $8135.67 1.74% Spot Percentage Recentemente
10 Binance BTC/USDT $244,482,955 $8135.62 1.68% Spot Percentage Recentemente
11 BitMart BTC/USDT $242,210,932 $8137.27 1.66% Spot Percentage Recentemente
12 LATOKEN BTC/USDT $242,016,170 $8138.06 1.66% Spot Percentage Recentemente
13 55.com BTC/USDT $237,999,002 $8100.95 1.63% Spot Percentage Recentemente
14 P2PB2B BTC/USDT $230,884,452 $8140.76 1.58% Spot Percentage Recentemente
15 MXC BTC/USDT $224,814,976 $8136.20 1.54% Spot Percentage Recentemente
16 ChainX BTC/KRW $223,209,663 $8150.44 1.53% Spot Percentage Recentemente
17 CoinEx BTC/USDT $210,729,410 $8137.06 1.44% Spot Percentage Recentemente
18 P2PB2B BTC/USD $202,912,176 $8095.75 1.39% Spot Percentage Recentemente
19 CHAOEX BTC/USDT $200,975,507 $8137.34 1.38% Spot Percentage Recentemente
20 LBank BTC/USDT $196,902,361 $8139.74 1.35% Spot Percentage Recentemente
21 CoinTiger BTC/USDT $191,304,182 $8134.62 1.31% Spot Percentage Recentemente
22 Bit-Z BTC/USDT $164,980,658 $8137.56 1.13% Spot Percentage Recentemente
23 CoinBene BTC/USDT $164,379,187 $8137.07 1.13% Spot Percentage Recentemente
24 Hubi BTC/USDT $158,391,604 $8139.69 1.09% Spot Percentage Recentemente
25 BigONE BTC/USDT $156,190,384 $8135.30 1.07% Spot Percentage Recentemente
26 Huobi Global BTC/USDT $154,493,478 $8137.06 1.06% Spot Percentage Recentemente
27 VinDAX BTC/USDT $153,616,164 $8144.01 1.05% Spot Percentage Recentemente
28 BCEX BTC/USDT $140,156,857 $8026.40 0.96% Spot Percentage Recentemente
29 CoinEgg LTC/BTC $123,396,724 $8059.59 0.85% Spot Percentage Recentemente
30 BW.com BTC/USDT $120,840,733 $8138.13 0.83% Spot Percentage Recentemente
31 CoinTiger BTC/BITCNY $118,678,458 $8122.62 0.81% Spot Percentage Recentemente
32 IDAX ETH/BTC $117,469,385 $8114.68 0.81% Spot Percentage Recentemente
33 BitAsset BTC/USD $117,055,297 $8182.75 0.80% Spot Percentage Recentemente
34 Fatbtc ETH/BTC $115,613,719 $8087.88 0.79% Spot Percentage Recentemente
35 Exrates BTC/USDT $111,826,464 $8138.49 0.77% Spot Percentage Recentemente
36 HitBTC BTC/USDT $109,116,846 $8138.31 0.75% Spot Percentage Recentemente
37 IDCM BTC/USDT $108,264,854 $8138.82 0.74% Spot Percentage Recentemente
38 Hotbit LTC/BTC $106,688,585 $8163.81 0.73% Spot Percentage Recentemente
39 Hotbit BTC/USDT $106,530,578 $8142.45 0.73% Spot Percentage Recentemente
40 Exrates BTC/USD $104,756,581 $8122.38 0.72% Spot Percentage Recentemente
41 LATOKEN ETH/BTC $103,988,242 $8117.26 0.71% Spot Percentage Recentemente
42 Fatbtc BTC/CNY $103,401,485 $8081.41 0.71% Spot Percentage Recentemente
43 Bibox BTC/USDT $102,794,196 $8136.96 0.70% Spot Percentage Recentemente
44 DOBI Exchange LTC/BTC $102,587,282 $8106.61 0.70% Spot Percentage Recentemente
45 DOBI Exchange BTC/USDT $86,594,330 $8149.02 0.59% Spot Percentage Recentemente
46 Coineal LTC/BTC $85,940,959 $8097.07 0.59% Spot Percentage Recentemente
47 BHEX BTC/USDT $83,951,631 $8138.46 0.58% Spot Percentage Recentemente
48 Dcoin ETH/BTC $81,986,749 $8117.45 0.56% Spot Percentage Recentemente
49 Coinsbit BTC/USD $80,546,111 $8094.46 0.55% Spot Percentage Recentemente
50 Bibox ETH/BTC $79,342,662 $8117.82 0.54% Spot Percentage Recentemente
51 OKEx BTC/USDT $78,976,769 $8138.16 0.54% Spot Percentage Recentemente
52 Cryptonex ETH/BTC $77,168,005 $8116.53 0.53% Spot Percentage Recentemente
53 Fatbtc BTC/USDT $76,692,075 $8034.72 0.53% Spot Percentage Recentemente
54 ZB.COM ZB/BTC $75,879,310 $8108.80 0.52% Spot Percentage Recentemente
55 DragonEX BTC/USDT $70,120,325 $8145.59 0.48% Spot Percentage Recentemente
56 Hotbit ETH/BTC $68,510,163 $8130.27 0.47% Spot Percentage Recentemente
57 Simex BTC/USD $67,362,156 $8068.15 0.46% Spot Percentage Recentemente
58 Coineal ETC/BTC $66,302,675 $8149.83 0.45% Spot Percentage Recentemente
59 Bithumb BTC/KRW $58,275,334 $8151.29 0.40% Spot Percentage Recentemente
60 CoinBene ETH/BTC $58,118,512 $8116.53 0.40% Spot Percentage Recentemente
61 Kryptono BTC/USDT $57,985,962 $8139.75 0.40% Spot Percentage Recentemente
62 TOKOK BTC/USDT $57,335,432 $8135.79 0.39% Spot Percentage Recentemente
63 BitMart BTC/PAX $55,582,368 $8127.40 0.38% Spot Percentage Recentemente
64 DOBI Exchange ETH/BTC $54,243,303 $8123.16 0.37% Spot Percentage Recentemente
65 Bilaxy LTC/BTC $52,668,036 $8079.23 0.36% Spot Percentage Recentemente
66 Bitstamp BTC/USD $52,598,960 $8106.68 0.36% Spot Percentage Recentemente
67 BitMart BTC/USDC $47,764,364 $8125.32 0.33% Spot Percentage Recentemente
68 Coineal ETH/BTC $45,378,265 $8117.26 0.31% Spot Percentage Recentemente
69 Coinbase Pro BTC/USD $45,288,777 $8105.49 0.31% Spot Percentage Recentemente
70 CoinMex BTC/USDT $45,207,939 $8136.24 0.31% Spot Percentage Recentemente
71 Bitrabbit BTC/USDT $44,512,901 $8137.03 0.31% Spot Percentage Recentemente
72 TOKOK ETH/BTC $43,879,763 $8116.16 0.30% Spot Percentage Recentemente
73 ZB.COM BTC/USDT $43,786,530 $8136.78 0.30% Spot Percentage Recentemente
74 BitAsset BTC/USDT $42,893,241 $8137.26 0.29% Spot Percentage Recentemente
75 BitMart ETH/BTC $41,959,753 $8116.53 0.29% Spot Percentage Recentemente
76 Coinsbit ETH/BTC $40,691,320 $8178.19 0.28% Spot Percentage Recentemente
77 Sistemkoin BTC/TRY $38,565,874 $8100.77 0.26% Spot Percentage Recentemente
78 Coinbit BTC/KRW $37,285,877 $8138.57 0.26% Spot Percentage Recentemente
79 Hotbit EOS/BTC $37,116,686 $8116.59 0.25% Spot Percentage Recentemente
80 Fatbtc LTC/BTC $35,414,147 $8148.63 0.24% Spot Percentage Recentemente
81 Cryptonex BTC/USD $34,092,739 $8109.31 0.23% Spot Percentage Recentemente
82 BitForex ETH/BTC $33,809,160 $8116.93 0.23% Spot Percentage Recentemente
83 Coinsuper BTC/USDT $33,410,753 $8137.01 0.23% Spot Percentage Recentemente
84 Bibox EOS/BTC $33,084,090 $8154.13 0.23% Spot Percentage Recentemente
85 LBank ETH/BTC $32,417,864 $8119.73 0.22% Spot Percentage Recentemente
86 LATOKEN XRP/BTC $32,372,105 $8095.52 0.22% Spot Percentage Recentemente
87 Kraken BTC/EUR $32,103,239 $8110.29 0.22% Spot Percentage Recentemente
88 ZB.COM AE/BTC $31,846,073 $8139.18 0.22% Spot Percentage Recentemente
89 BiKi ETH/BTC $31,642,813 $8116.53 0.22% Spot Percentage Recentemente
90 55.com ETH/BTC $30,748,997 $8142.04 0.21% Spot Percentage Recentemente
91 P2PB2B LTC/BTC $30,677,466 $8211.88 0.21% Spot Percentage Recentemente
92 BitMax BTC/USDT $30,342,914 $8137.04 0.21% Spot Percentage Recentemente
93 P2PB2B BNB/BTC $30,021,383 $8119.51 0.21% Spot Percentage Recentemente
94 IDAX LTC/BTC $29,846,991 $8093.49 0.20% Spot Percentage Recentemente
95 BiKi TRX/BTC $28,814,236 $8125.70 0.20% Spot Percentage Recentemente
96 Fatbtc XRP/BTC $28,647,963 $8166.01 0.20% Spot Percentage Recentemente
97 ZB.COM XRP/BTC $28,563,984 $8088.97 0.20% Spot Percentage Recentemente
98 BiKi LTC/BTC $28,473,015 $8092.30 0.20% Spot Percentage Recentemente
99 Kraken BTC/USD $28,034,437 $8104.60 0.19% Spot Percentage Recentemente
100 Fatbtc BCH/BTC $28,013,127 $8210.21 0.19% Spot Percentage Recentemente
101 P2PB2B ETH/BTC $27,711,864 $8119.47 0.19% Spot Percentage Recentemente
102 IDCM ETH/BTC $27,593,110 $8115.79 0.19% Spot Percentage Recentemente
103 Cat.Ex BTC/USDT $27,207,416 $8138.22 0.19% Spot Percentage Recentemente
104 Exrates ETH/BTC $25,761,759 $8120.65 0.18% Spot Percentage Recentemente
105 bitFlyer BTC/JPY $25,677,595 $8104.33 0.18% Spot Percentage Recentemente
106 IDCM BTC/USDC $25,258,012 $8127.95 0.17% Spot Percentage Recentemente
107 Exrates XRP/BTC $25,143,104 $8117.42 0.17% Spot Percentage Recentemente
108 Bibox XRP/BTC $24,795,568 $8095.52 0.17% Spot Percentage Recentemente
109 Tidebit BTC/USD $24,418,276 * $8096.13 0.17% Spot Percentage Recentemente
110 BigONE XIN/BTC $24,306,790 $8129.90 0.17% Spot Percentage Recentemente
111 TOKOK BTC/PAX $24,205,034 $8128.82 0.17% Spot Percentage Recentemente
112 BiKi BCH/BTC $24,041,291 $8127.24 0.16% Spot Percentage Recentemente
113 Bibox LTC/BTC $23,995,668 $8088.63 0.16% Spot Percentage Recentemente
114 Binance XRP/BTC $23,799,625 $8095.52 0.16% Spot Percentage Recentemente
115 Bitfinex BTC/USD $23,694,026 * $8125.00 0.16% Spot Percentage Recentemente
116 PayBito BTC/USD $22,851,451 $8065.44 0.16% Spot Percentage Recentemente
117 Binance BNB/BTC $22,640,137 $8119.51 0.16% Spot Percentage Recentemente
118 CoinEgg NEO/BTC $22,509,715 $8176.46 0.15% Spot Percentage Recentemente
119 Binance LINK/BTC $22,429,741 $8120.00 0.15% Spot Percentage Recentemente
120 Bithumb Global BTC/USDT $22,294,601 $8135.85 0.15% Spot Percentage Recentemente
121 CoinBene EOS/BTC $21,469,904 $8155.03 0.15% Spot Percentage Recentemente
122 Coinsuper LTC/BTC $21,112,267 $8093.80 0.14% Spot Percentage Recentemente
123 Cryptonex BTC/EUR $20,524,799 $8097.68 0.14% Spot Percentage Recentemente
124 CoinTiger ETH/BTC $20,286,606 $8126.49 0.14% Spot Percentage Recentemente
125 DigiFinex XRP/BTC $20,178,362 $8095.52 0.14% Spot Percentage Recentemente
126 BigONE ETH/BTC $19,821,260 $8117.63 0.14% Spot Percentage Recentemente
127 IDCM XRP/BTC $19,633,026 $8097.70 0.13% Spot Percentage Recentemente
128 LBank ZEC/BTC $19,300,135 $8104.39 0.13% Spot Percentage Recentemente
129 Upbit BTC/KRW $19,267,111 $8150.44 0.13% Spot Percentage Recentemente
130 BCEX ETH/BTC $19,044,307 $8250.21 0.13% Spot Percentage Recentemente
131 LATOKEN BCH/BTC $18,221,101 $8129.93 0.12% Spot Percentage Recentemente
132 Binance ETH/BTC $18,177,370 $8116.16 0.12% Spot Percentage Recentemente
133 CoinEgg ETC/BTC $17,880,751 $8129.50 0.12% Spot Percentage Recentemente
134 CoinBene LTC/BTC $17,779,288 $8090.41 0.12% Spot Percentage Recentemente
135 DOBI Exchange EOS/BTC $17,576,146 $8144.49 0.12% Spot Percentage Recentemente
136 Coinsbit BTC/EUR $17,533,787 $8376.19 0.12% Spot Percentage Recentemente
137 Bitinka BTC/USDT $17,375,238 $8129.05 0.12% Spot Percentage Recentemente
138 IDCM LTC/BTC $17,286,527 $8092.30 0.12% Spot Percentage Recentemente
139 OceanEx BTC/USDT $17,112,020 $8135.86 0.12% Spot Percentage Recentemente
140 RightBTC ETH/BTC $16,863,369 $8115.42 0.12% Spot Percentage Recentemente
141 BitMart BCH/BTC $16,762,701 $8135.54 0.11% Spot Percentage Recentemente
142 IDCM EOS/BTC $16,637,399 $8161.09 0.11% Spot Percentage Recentemente
143 P2PB2B DASH/BTC $16,011,199 $8127.36 0.11% Spot Percentage Recentemente
144 Coinsuper BTC/USD $15,583,773 $8102.99 0.11% Spot Percentage Recentemente
145 IDCM BCHABC/BTC $15,307,412 $8135.84 0.10% Spot Percentage Recentemente
146 Hotbit ALGO/BTC $15,220,826 $8113.31 0.10% Spot Percentage Recentemente
147 CoinEx ETH/BTC $15,163,251 $8118.00 0.10% Spot Percentage Recentemente
148 ProBit Exchange BTC/USDT $15,094,573 $8135.04 0.10% Spot Percentage Recentemente
149 OKEx ETC/BTC $15,086,608 $8135.30 0.10% Spot Percentage Recentemente
150 Livecoin BTC/USD $14,986,505 $8518.82 0.10% Spot Percentage Recentemente
151 BitForex GAP/BTC $14,846,706 $8137.48 0.10% Spot Percentage Recentemente
152 Coinsuper ETH/BTC $14,294,938 $8116.58 0.10% Spot Percentage Recentemente
153 OKEx XRP/BTC $14,241,981 $8099.89 0.10% Spot Percentage Recentemente
154 P2PB2B BCH/BTC $13,857,282 $8135.54 0.09% Spot Percentage Recentemente
155 Bitstamp BTC/EUR $13,842,401 $8109.70 0.09% Spot Percentage Recentemente
156 OKEx TRX/BTC $13,298,621 $8121.42 0.09% Spot Percentage Recentemente
157 LakeBTC BTC/USD $12,896,666 $8418.10 0.09% Spot Percentage Recentemente
158 DigiFinex ETC/BTC $12,767,036 $8135.30 0.09% Spot Percentage Recentemente
159 IDAX EOS/BTC $12,583,246 $8153.90 0.09% Spot Percentage Recentemente
160 IDAX BCHABC/BTC $12,393,237 $8130.75 0.08% Spot Percentage Recentemente
161 BigONE ONE/BTC $12,296,969 $8123.33 0.08% Spot Percentage Recentemente
162 Hubi ETH/BTC $12,241,003 $8118.00 0.08% Spot Percentage Recentemente
163 CoinBene TRX/BTC $12,200,303 $8142.85 0.08% Spot Percentage Recentemente
164 LBank QTUM/BTC $12,175,313 $8155.16 0.08% Spot Percentage Recentemente
165 DigiFinex ETH/BTC $12,116,106 $8122.43 0.08% Spot Percentage Recentemente
166 Exrates XMR/BTC $12,082,135 $8130.78 0.08% Spot Percentage Recentemente
167 DigiFinex LTC/BTC $12,034,910 $8091.11 0.08% Spot Percentage Recentemente
168 Binance BTC/USDC $12,022,243 $8125.10 0.08% Spot Percentage Recentemente
169 55.com LTC/BTC $12,007,926 $8182.56 0.08% Spot Percentage Recentemente
170 BigONE BCHABC/BTC $11,888,897 $8130.45 0.08% Spot Percentage Recentemente
171 LATOKEN XLM/BTC $11,749,753 $8062.43 0.08% Spot Percentage Recentemente
172 Bit-Z ETH/BTC $11,595,611 $8127.33 0.08% Spot Percentage Recentemente
173 Bibox ETC/BTC $11,581,905 $8135.30 0.08% Spot Percentage Recentemente
174 CoinEgg XRP/BTC $11,517,456 $8110.84 0.08% Spot Percentage Recentemente
175 Binance XMR/BTC $11,470,298 $8117.41 0.08% Spot Percentage Recentemente
176 HitBTC ETH/BTC $11,375,213 $8119.11 0.08% Spot Percentage Recentemente
177 CoinEx BCH/BTC $11,311,797 $8133.14 0.08% Spot Percentage Recentemente
178 BitForex XRP/BTC $11,300,083 $8097.70 0.08% Spot Percentage Recentemente
179 CoinBene NEO/BTC $11,174,021 $8157.90 0.08% Spot Percentage Recentemente
180 CoinEgg ETH/BTC $11,078,038 $8105.85 0.08% Spot Percentage Recentemente
181 LBank BCH/BTC $11,005,966 $8141.52 0.08% Spot Percentage Recentemente
182 ZB.COM OMG/BTC $10,962,276 $8106.81 0.08% Spot Percentage Recentemente
183 Dcoin XMR/BTC $10,944,989 $8179.40 0.08% Spot Percentage Recentemente
184 Huobi Korea BTC/KRW $10,851,716 $8158.90 0.07% Spot Percentage Recentemente
185 RightBTC XRP/BTC $10,696,367 $8093.34 0.07% Spot Percentage Recentemente
186 Cat.Ex DASH/BTC $10,479,479 $8129.25 0.07% Spot Percentage Recentemente
187 CoinEgg BTC/USDT $10,436,447 $8138.04 0.07% Spot Percentage Recentemente
188 CoinEx LTC/BTC $10,420,794 $8097.07 0.07% Spot Percentage Recentemente
189 Cat.Ex LTC/BTC $10,291,705 $8119.77 0.07% Spot Percentage Recentemente
190 Hotbit ATOM/BTC $10,283,783 $8087.92 0.07% Spot Percentage Recentemente
191 IDCM XMR/BTC $10,206,051 $8146.98 0.07% Spot Percentage Recentemente
192 BTCBOX BTC/JPY $10,083,573 $8100.29 0.07% Spot Percentage Recentemente
193 Bitinka BTC/DAI $10,017,434 $8110.69 0.07% Spot Percentage Recentemente
194 BTC-Alpha BTC/USDT $9,964,014 $8138.17 0.07% Spot Percentage Recentemente
195 Coinsbit LTC/BTC $9,845,075 $8101.84 0.07% Spot Percentage Recentemente
196 YoBit DASH/BTC $9,825,479 $8074.73 0.07% Spot Percentage Recentemente
197 BCEX BTC/CKUSD $9,661,581 $8500.79 0.07% Spot Percentage Recentemente
198 Bitrabbit ETH/BTC $9,595,890 $8120.95 0.07% Spot Percentage Recentemente
199 Hotbit XRP/BTC $9,509,553 $8065.06 0.07% Spot Percentage Recentemente
200 Fatbtc EOS/BTC $9,417,557 $8155.03 0.06% Spot Percentage Recentemente
201 Huobi Global XMR/BTC $9,378,137 $8110.80 0.06% Spot Percentage Recentemente
202 Cat.Ex ETH/BTC $9,331,307 $8121.69 0.06% Spot Percentage Recentemente
203 BigONE EOS/BTC $9,210,492 $8143.82 0.06% Spot Percentage Recentemente
204 Coinone BTC/KRW $9,139,898 $8151.29 0.06% Spot Percentage Recentemente
205 DigiFinex EOS/BTC $9,112,202 $8157.27 0.06% Spot Percentage Recentemente
206 Bitrue BTC/USDT $8,654,789 $8148.67 0.06% Spot Percentage Recentemente
207 BigONE LTC/BTC $8,591,359 $8104.72 0.06% Spot Percentage Recentemente
208 DigiFinex XMR/BTC $8,590,715 $8110.55 0.06% Spot Percentage Recentemente
209 Bitlish XRP/BTC $8,548,571 $8080.26 0.06% Spot Percentage Recentemente
210 OKEx ETH/BTC $8,538,433 $8120.95 0.06% Spot Percentage Recentemente
211 Cryptonex BTC/GBP $8,529,658 $8110.45 0.06% Spot Percentage Recentemente
212 Coinbase Pro BTC/EUR $8,415,637 $8118.97 0.06% Spot Percentage Recentemente
213 YoBit ETH/BTC $8,176,565 $8097.55 0.06% Spot Percentage Recentemente
214 DOBI Exchange XLM/BTC $8,165,172 $8052.32 0.06% Spot Percentage Recentemente
215 CoinEx BTC/USDC $8,136,009 $8132.64 0.06% Spot Percentage Recentemente
216 YoBit ZEC/BTC $8,134,961 $8145.22 0.06% Spot Percentage Recentemente
217 OKEx EOS/BTC $8,006,006 $8157.27 0.05% Spot Percentage Recentemente
218 IDCM NEO/BTC $7,846,965 $8155.12 0.05% Spot Percentage Recentemente
219 CoinEx SEELE/BTC $7,809,236 $8101.96 0.05% Spot Percentage Recentemente
220 OKEx LTC/BTC $7,767,380 $8088.04 0.05% Spot Percentage Recentemente
221 Coinsbit ETC/BTC $7,721,865 $8036.60 0.05% Spot Percentage Recentemente
222 Huobi Global BTC/HUSD $7,567,054 $8131.71 0.05% Spot Percentage Recentemente
223 Bitbank BTC/JPY $7,550,031 $8099.86 0.05% Spot Percentage Recentemente
224 Cryptonex BTC/RUB $7,405,799 $8072.00 0.05% Spot Percentage Recentemente
225 Bibox BCH/BTC $7,388,579 $8132.25 0.05% Spot Percentage Recentemente
226 CoinEgg TRX/BTC $7,348,167 $8125.70 0.05% Spot Percentage Recentemente
227 Cat.Ex ETC/BTC $7,310,257 $8140.55 0.05% Spot Percentage Recentemente
228 OKEx TRUE/BTC $7,169,691 $8124.06 0.05% Spot Percentage Recentemente
229 Gate.io BTC/USDT $7,101,419 $8137.68 0.05% Spot Percentage Recentemente
230 BitBay BTC/PLN $7,037,173 $8142.50 0.05% Spot Percentage Recentemente
231 IDCM BAT/BTC $6,909,739 $8116.82 0.05% Spot Percentage Recentemente
232 LATOKEN DASH/BTC $6,857,801 $8127.36 0.05% Spot Percentage Recentemente
233 MXC BSV/BTC $6,849,173 $8101.19 0.05% Spot Percentage Recentemente
234 Hubi LINK/BTC $6,811,425 $8111.68 0.05% Spot Percentage Recentemente
235 Gemini BTC/USD $6,733,157 $8103.06 0.05% Spot Percentage Recentemente
236 Exrates LTC/BTC $6,554,444 $8110.71 0.04% Spot Percentage Recentemente
237 LATOKEN LTC/BTC $6,510,693 $8094.68 0.04% Spot Percentage Recentemente
238 Nocks BTC/EUR $6,482,380 $8099.98 0.04% Spot Percentage Recentemente
239 BitMart BSV/BTC $6,339,609 $8112.98 0.04% Spot Percentage Recentemente
240 BHEX ETH/BTC $6,245,456 $8119.11 0.04% Spot Percentage Recentemente
241 CoinBene XRP/BTC $6,234,575 $8093.34 0.04% Spot Percentage Recentemente
242 CoinTiger XRP/BTC $6,230,028 $8091.15 0.04% Spot Percentage Recentemente
243 P2PB2B BTG/BTC $6,207,356 $8190.25 0.04% Spot Percentage Recentemente
244 Binance DOCK/BTC $6,202,363 $8137.07 0.04% Spot Percentage Recentemente
245 Coinall LTC/BTC $6,125,305 $8092.30 0.04% Spot Percentage Recentemente
246 Bitrue XRP/BTC $6,105,829 $8110.84 0.04% Spot Percentage Recentemente
247 CoinTiger EOS/BTC $6,088,412 $8158.85 0.04% Spot Percentage Recentemente
248 RightBTC LTC/BTC $6,081,387 $8095.18 0.04% Spot Percentage Recentemente
249 CoinEx BSV/BTC $6,052,881 $8125.39 0.04% Spot Percentage Recentemente
250 Coinsquare BTC/CAD $6,038,601 $8100.24 0.04% Spot Percentage Recentemente
251 Bibox ONT/BTC $6,030,751 $8143.36 0.04% Spot Percentage Recentemente
252 Alterdice BTC/USD $5,989,198 $8112.42 0.04% Spot Percentage Recentemente
253 HitBTC EOS/BTC $5,975,908 $8152.33 0.04% Spot Percentage Recentemente
254 Coindeal BTC/USD $5,971,845 $8102.38 0.04% Spot Percentage Recentemente
255 RightBTC BCH/BTC $5,968,693 $8132.84 0.04% Spot Percentage Recentemente
256 Binance MATIC/BTC $5,961,996 $8138.93 0.04% Spot Percentage Recentemente
257 Hotbit GRIN/BTC $5,937,829 * $8092.01 0.04% Spot Percentage Recentemente
258 CoinTiger ABBC/BTC $5,863,617 $8165.32 0.04% Spot Percentage Recentemente
259 Bit-Z BNB/BTC $5,814,456 $8126.42 0.04% Spot Percentage Recentemente
260 IDAX BSV/BTC $5,775,839 $8115.20 0.04% Spot Percentage Recentemente
261 Bibox LINK/BTC $5,713,834 $8119.46 0.04% Spot Percentage Recentemente
262 Bitrabbit BCH/BTC $5,667,539 $8137.94 0.04% Spot Percentage Recentemente
263 HitBTC XRP/BTC $5,661,849 $8095.52 0.04% Spot Percentage Recentemente
264 Fatbtc BSV/BTC $5,660,851 $8149.31 0.04% Spot Percentage Recentemente
265 OKEx OKB/BTC $5,654,909 $8129.77 0.04% Spot Percentage Recentemente
266 VinDAX ETH/BTC $5,610,049 $8124.64 0.04% Spot Percentage Recentemente
267 Hanbitco BTC/USDT $5,580,424 $8130.12 0.04% Spot Percentage Recentemente
268 P2PB2B FOIN/BTC $5,537,055 $8136.41 0.04% Spot Percentage Recentemente
269 BitMart EOS/BTC $5,530,854 $8155.03 0.04% Spot Percentage Recentemente
270 Binance LTC/BTC $5,492,698 $8091.61 0.04% Spot Percentage Recentemente
271 YunEx BTC/USDT $5,489,997 $8146.50 0.04% Spot Percentage Recentemente
272 Bithumb Global SXP/BTC $5,444,115 $8131.47 0.04% Spot Percentage Recentemente
273 LBank LTC/BTC $5,407,881 $8077.43 0.04% Spot Percentage Recentemente
274 BitMart SLV/BTC $5,371,086 $8124.98 0.04% Spot Percentage Recentemente
275 CoinBene ETC/BTC $5,305,141 $8135.30 0.04% Spot Percentage Recentemente
276 BiKi EOS/BTC $5,292,301 $8146.48 0.04% Spot Percentage Recentemente
277 Coineal EOS/BTC $5,224,509 $8155.03 0.04% Spot Percentage Recentemente
278 Hubi TRX/BTC $5,213,764 $8121.42 0.04% Spot Percentage Recentemente
279 Bithumb Global QTUM/BTC $5,185,849 $8142.00 0.04% Spot Percentage Recentemente
280 Binance TRX/BTC $5,175,346 $8121.42 0.04% Spot Percentage Recentemente
281 IDAX DASH/BTC $5,157,755 $8131.13 0.04% Spot Percentage Recentemente
282 Exmo BTC/USD $5,135,404 $8344.45 0.04% Spot Percentage Recentemente
283 OceanEx VET/BTC $5,078,746 $8125.88 0.03% Spot Percentage Recentemente
284 CoinTiger GOM/BTC $5,057,235 $8104.74 0.03% Spot Percentage Recentemente
285 YunEx BTC/KT $5,040,311 $8212.52 0.03% Spot Percentage Recentemente
286 Poloniex BTC/USDT $5,037,315 $8137.07 0.03% Spot Percentage Recentemente
287 BigONE BCHSV/BTC $4,998,921 $8105.61 0.03% Spot Percentage Recentemente
288 Hotbit BEAM/BTC $4,967,156 $8116.96 0.03% Spot Percentage Recentemente
289 Bitrue ETH/BTC $4,944,964 $8125.38 0.03% Spot Percentage Recentemente
290 CoinEx DOGE/BTC $4,895,601 $8086.97 0.03% Spot Percentage Recentemente
291 HitBTC TRX/BTC $4,880,410 $8125.70 0.03% Spot Percentage Recentemente
292 IDCM BCHSV/BTC $4,848,715 $8115.20 0.03% Spot Percentage Recentemente
293 Coinall BTC/USDT $4,800,495 $8138.06 0.03% Spot Percentage Recentemente
294 COSS BTC/USDT $4,742,220 $8136.75 0.03% Spot Percentage Recentemente
295 IDCM QTUM/BTC $4,742,177 $8163.83 0.03% Spot Percentage Recentemente
296 55.com ETC/BTC $4,664,084 $8144.01 0.03% Spot Percentage Recentemente
297 Cat.Ex QTUM/BTC $4,650,879 $8145.01 0.03% Spot Percentage Recentemente
298 HitBTC LTC/BTC $4,621,487 $8095.89 0.03% Spot Percentage Recentemente
299 CHAOEX LTC/BTC $4,612,232 $8092.80 0.03% Spot Percentage Recentemente
300 DigiFinex BCH/BTC $4,504,771 * $8135.54 0.03% Spot Percentage Recentemente
301 Coinall ABBC/BTC $4,463,416 $8187.10 0.03% Spot Percentage Recentemente
302 ExtStock BTC/EUR $4,437,554 $7909.27 0.03% Spot Percentage Recentemente
303 Cat.Ex EOS/BTC $4,430,095 $8151.66 0.03% Spot Percentage Recentemente
304 ProBit Exchange BTC/KRW $4,346,335 $8147.90 0.03% Spot Percentage Recentemente
305 Hubi LTC/BTC $4,336,897 $8097.07 0.03% Spot Percentage Recentemente
306 OKEx Korea BTC/KRW $4,297,895 $8158.92 0.03% Spot Percentage Recentemente
307 KuCoin BTC/USDT $4,293,887 $8137.05 0.03% Spot Percentage Recentemente
308 Dcoin EOS/BTC $4,292,260 $8152.78 0.03% Spot Percentage Recentemente
309 STEX LTC/BTC $4,228,091 $8078.50 0.03% Spot Percentage Recentemente
310 Bitrabbit LTC/BTC $4,219,081 $8098.26 0.03% Spot Percentage Recentemente
311 ExtStock BTC/USD $4,190,150 $7976.00 0.03% Spot Percentage Recentemente
312 Paribu BTC/TRY $4,185,287 $8090.79 0.03% Spot Percentage Recentemente
313 Huobi Global ETH/BTC $4,185,069 $8118.00 0.03% Spot Percentage Recentemente
314 Coinsbit BNB/BTC $4,169,526 $8565.49 0.03% Spot Percentage Recentemente
315 Huobi Global XRP/BTC $4,166,545 $8095.52 0.03% Spot Percentage Recentemente
316 Simex ETH/BTC $4,160,752 $8098.87 0.03% Spot Percentage Recentemente
317 Hotbit XLM/BTC $4,151,324 $8052.32 0.03% Spot Percentage Recentemente
318 BitMart NEO/BTC $4,146,525 $8148.65 0.03% Spot Percentage Recentemente
319 Fatbtc XLM/BTC $4,142,232 $8030.51 0.03% Spot Percentage Recentemente
320 Bit-Z EOS/BTC $4,118,132 $8154.80 0.03% Spot Percentage Recentemente
321 Bittrex BTC/USD $4,097,024 $8102.69 0.03% Spot Percentage Recentemente
322 Bitlish BTC/USD $4,088,291 $8044.00 0.03% Spot Percentage Recentemente
323 HitBTC BSV/BTC $4,057,389 $8116.68 0.03% Spot Percentage Recentemente
324 CoinEgg QTUM/BTC $4,057,386 $8102.04 0.03% Spot Percentage Recentemente
325 MXC ETC/BTC $4,038,493 $8139.83 0.03% Spot Percentage Recentemente
326 VinDAX LTC/BTC $4,034,321 $8151.05 0.03% Spot Percentage Recentemente
327 CoinEx EOS/BTC $3,909,209 $8154.13 0.03% Spot Percentage Recentemente
328 Coinsuper ABBC/BTC $3,898,616 $8076.30 0.03% Spot Percentage Recentemente
329 TOKOK LTC/BTC $3,896,845 $8099.45 0.03% Spot Percentage Recentemente
330 LATOKEN TRX/BTC $3,888,681 $8121.42 0.03% Spot Percentage Recentemente
331 BiKi ETC/BTC $3,875,210 $8144.18 0.03% Spot Percentage Recentemente
332 LATOKEN ATOM/BTC $3,872,834 $8121.04 0.03% Spot Percentage Recentemente
333 Bit-Z ABBC/BTC $3,836,885 $8149.83 0.03% Spot Percentage Recentemente
334 Huobi Global EOS/BTC $3,824,378 $8153.68 0.03% Spot Percentage Recentemente
335 Luno BTC/ZAR $3,787,018 $8657.50 0.03% Spot Percentage Recentemente
336 CoinTiger TCH/BTC $3,754,165 $8117.05 0.03% Spot Percentage Recentemente
337 BitMart ABBC/BTC $3,750,822 $8177.75 0.03% Spot Percentage Recentemente
338 Binance BTC/PAX $3,700,731 $8127.40 0.03% Spot Percentage Recentemente
339 itBit BTC/USD $3,643,610 $8108.25 0.02% Spot Percentage Recentemente
340 BitForex ABBC/BTC $3,613,335 $8122.10 0.02% Spot Percentage Recentemente
341 CoinMex EOS/BTC $3,611,270 $8153.23 0.02% Spot Percentage Recentemente
342 BBX BTC/USDT $3,582,375 $8136.95 0.02% Spot Percentage Recentemente
343 BTC-Alpha BTC/USD $3,581,816 $8097.75 0.02% Spot Percentage Recentemente
344 Exrates BAT/BTC $3,567,341 $8128.23 0.02% Spot Percentage Recentemente
345 CoinEx XMR/BTC $3,545,214 $8132.88 0.02% Spot Percentage Recentemente
346 HitBTC BCH/BTC $3,523,971 $8133.44 0.02% Spot Percentage Recentemente
347 Sistemkoin BTC/USDT $3,485,167 $8041.60 0.02% Spot Percentage Recentemente
348 P2PB2B ABBC/BTC $3,481,064 $8070.23 0.02% Spot Percentage Recentemente
349 IDAX ABBC/BTC $3,474,272 $8082.38 0.02% Spot Percentage Recentemente
350 Bibox NEO/BTC $3,452,809 $8148.65 0.02% Spot Percentage Recentemente
351 CoinEx RVN/BTC $3,437,385 $8028.39 0.02% Spot Percentage Recentemente
352 IDCM BNT/BTC $3,400,706 $8162.85 0.02% Spot Percentage Recentemente
353 Bit-Z BZ/BTC $3,362,444 $8177.57 0.02% Spot Percentage Recentemente
354 Binance ZRX/BTC $3,352,885 $8104.66 0.02% Spot Percentage Recentemente
355 PayBito ETH/BTC $3,326,184 $8130.92 0.02% Spot Percentage Recentemente
356 OKCoin BTC/USD $3,313,360 $8101.52 0.02% Spot Percentage Recentemente
357 LATOKEN BAT/BTC $3,299,144 $8131.08 0.02% Spot Percentage Recentemente
358 Binance BAT/BTC $3,284,487 $8139.66 0.02% Spot Percentage Recentemente
359 Binance EOS/BTC $3,271,818 $8155.03 0.02% Spot Percentage Recentemente
360 Exrates XLM/BTC $3,270,934 $8070.91 0.02% Spot Percentage Recentemente
361 CoinTiger BCHABC/BTC $3,268,674 $8126.99 0.02% Spot Percentage Recentemente
362 CoinEx XRP/BTC $3,247,805 $8095.52 0.02% Spot Percentage Recentemente
363 LBank NEO/BTC $3,241,188 $8145.33 0.02% Spot Percentage Recentemente
364 OKEx BCH/BTC $3,223,918 * $8137.64 0.02% Spot Percentage Recentemente
365 Coindeal BTC/EUR $3,221,384 $8132.99 0.02% Spot Percentage Recentemente
366 LATOKEN ONT/BTC $3,215,366 $8137.95 0.02% Spot Percentage Recentemente
367 BitMEX XBT/USD ** $1,505,196,906 * $8096.00 0.00% Derivatives No Fees Recentemente
368 FCoin BTC/USDT ** $713,613,323 * $8137.26 0.00% Spot Transaction Mining Recentemente
369 EXX BTC/USDT ** $582,284,110 $8133.89 0.00% Spot Transaction Mining Recentemente
370 Bgogo BTC/USDT ** $210,645,606 * $8115.80 0.00% Spot Transaction Mining Recentemente
371 TOPBTC BTC/CNY ** $191,590,853 * $8310.34 0.00% Spot Percentage Recentemente
372 Bgogo ETH/BTC ** $170,138,540 * $8147.60 0.00% Spot Transaction Mining Recentemente
373 TOPBTC BTC/USDT ** $116,471,533 * $8121.22 0.00% Spot Percentage Recentemente
374 CoinsBank BTC/EUR ** $109,412,242 * $8114.96 0.00% Spot Percentage Recentemente
375 CoinsBank BTC/USD ** $71,748,402 * $8101.55 0.00% Spot Percentage Recentemente
376 Liquid BTC/JPY ** $71,387,471 $8104.76 0.00% Spot No Fees Recentemente
377 ZBG BTC/USDT ** $68,626,330 $8130.92 0.00% Spot Transaction Mining Recentemente
378 LocalTrade BTC/USD ** $37,271,806 * $8500.00 0.00% Spot Percentage Recentemente
379 LocalTrade BTC/USDT ** $35,455,740 * $8137.28 0.00% Spot Percentage Recentemente
380 Hoo BTC/USDT ** $35,088,246 * $8125.00 0.00% Spot Percentage Recentemente
381 Rfinex BTC/USDT ** $27,747,635 * $8158.32 0.00% Spot Percentage Recentemente
382 CoinsBank BTC/GBP ** $26,781,360 * $8029.35 0.00% Spot Percentage Recentemente
383 Bits Blockchain LTC/BTC ** $25,594,379 * $3235.21 0.00% Spot Unknown Recentemente
384 Allcoin ETH/BTC ** $24,497,390 * $8036.03 0.00% Spot Percentage Recentemente
385 CROSS exchange BTC/USDT ** $17,470,973 $8143.09 0.00% Spot Transaction Mining Recentemente
386 TOPBTC ETH/BTC ** $15,621,004 * $8218.10 0.00% Spot Percentage Recentemente
387 Bits Blockchain ETH/BTC ** $11,375,977 * $5651.21 0.00% Spot Unknown Recentemente
388 Coincheck BTC/JPY ** $10,048,578 $8102.62 0.00% Spot No Fees Recentemente
389 ABCC ETH/BTC ** $9,699,559 * $8112.47 0.00% Spot Percentage Recentemente
390 TOPBTC LTC/BTC ** $8,760,590 * $7288.19 0.00% Spot Percentage Recentemente
391 Hoo ETH/BTC ** $8,559,031 * $8128.34 0.00% Spot Percentage Recentemente
392 BITBOX ETH/BTC ** $7,558,342 * $8053.62 0.00% Spot Percentage Recentemente
393 ABCC BTC/USDT ** $7,101,824 * $8126.00 0.00% Spot Percentage Recentemente
394 Instant Bitex BTC/USDT ** $6,286,106 $8065.64 0.00% Spot Unknown Recentemente
395 B2BX BTC/USDT ** $5,132,133 * $8213.74 0.00% Spot Unknown 240 ore fa
396 Instant Bitex ETH/BTC ** $4,876,753 $8431.23 0.00% Spot Unknown Recentemente
397 Zaif BTC/JPY ** $3,722,782 $8102.44 0.00% Spot No Fees Recentemente
398 Neraex BTC/USD ** $3,572,265 * $8491.97 0.00% Spot No Fees 131 ore fa
399 ZBG DGB/BTC ** $3,386,706 $8021.31 0.00% Spot Transaction Mining Recentemente
400 Hoo EOS/BTC ** $3,214,311 * $8143.34 0.00% Spot Percentage Recentemente
* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali

Bitcoin Feed di social media

Strumenti per Bitcoin

Sito Web Widget
Personalizza questo widget

Rating

Liberatoria: i rating sono calcolati da terzi e non sono influenzati nè approvati in alcun modo da CoinMarketCap.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

Trend FCAS

Informazioni su Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Statistiche Bitcoin
Prezzo Bitcoin 8129.22 USD
ROI Bitcoin +5908.29%
Posizione mercato #1
Cap. del mercato 146,303,694,470 USD
Volume 24 ore 14,588,235,302 USD
Rifornimento circolante 17,997,262 BTC
Rifornimento totale 17,997,262 BTC
Rifornimento massimo 21,000,000 BTC
Più alto di sempre 20089.00 USD
(17/12/2017)
Più basso di sempre 65.53 USD
(05/07/2013)
Più alto/Più basso 52 sett. 13796.49 USD /
3191.30 USD
Più alto/Più basso 90 gg 12273.82 USD /
7830.76 USD
Più alto/Più basso 30 gg 10295.67 USD /
7830.76 USD
Più alto/Più basso 7 gg 8721.78 USD /
7985.09 USD
Più alto/Più basso 24 ore 8134.83 USD /
7990.15 USD
Più alto/Più basso ieri 8216.81 USD /
7985.09 USD
Apertura/Chiusura ieri 8204.67 USD /
8047.53 USD
Risultato ieri $-157.15 USD (-1.92%)
Volume ieri $16,071,646,996 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)