Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 

Bitcoin Bitcoin (BTC)

5486.22 USD (-1.47%)
1.00 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
96,907,328,339 USD
17,663,762 BTC
Volume (24h)
17,631,745,974 USD
3,231,454 BTC
Rifornimento circolante
17,663,762 BTC
Rifornimento massimo
21,000,000 BTC
Caricamento dei dati dal server...

Bitcoin mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 BitMEX XBT/USD ** $2,618,443,260 * $5448.00 11.33% Derivatives No Fees Recentemente
2 FCoin BTC/USDT ** $1,610,970,080 $5463.08 6.97% Spot Transaction Mining Recentemente
3 Negocie Coins BTC/BRL $924,529,110 $5717.66 4.00% Spot Percentage Recentemente
4 CoinBene BTC/USDT $620,291,131 $5462.41 2.68% Spot Percentage Recentemente
5 Coineal LTC/BTC $617,034,823 $5464.13 2.67% Spot Percentage Recentemente
6 LBank BTC/USDT $553,707,850 $5459.27 2.40% Spot Percentage Recentemente
7 ZBG BTC/USDT ** $519,499,421 $5461.76 2.25% Spot Transaction Mining Recentemente
8 BW.com BTC/USDT $487,531,911 $5462.06 2.11% Spot Percentage Recentemente
9 BitForex BTC/USDT $414,086,453 $5461.89 1.79% Spot Percentage Recentemente
10 Coinall BTC/USDT ** $374,976,194 $5460.96 1.62% Spot Transaction Mining Recentemente
11 OEX BTC/USDT $322,567,518 $5461.90 1.40% Spot Percentage Recentemente
12 DigiFinex BTC/USDT $306,376,076 $5463.55 1.33% Spot Percentage Recentemente
13 Bibox BTC/USDT $283,527,486 $5462.54 1.23% Spot Percentage Recentemente
14 Bit-Z BTC/USDT $278,845,597 $5462.49 1.21% Spot Percentage Recentemente
15 OKEx BTC/USDT $270,683,059 $5462.26 1.17% Spot Percentage Recentemente
16 Binance BTC/USDT $260,395,965 $5462.58 1.13% Spot Percentage Recentemente
17 FCoin ETH/BTC ** $256,114,088 $5477.70 1.11% Spot Transaction Mining Recentemente
18 IDAX BTC/USDT $254,225,492 $5462.43 1.10% Spot Percentage Recentemente
19 Coinall LTC/BTC ** $240,273,353 $5465.35 1.04% Spot Transaction Mining Recentemente
20 BitMart BTC/USDT $232,322,537 $5462.54 1.01% Spot Percentage Recentemente
21 Fatbtc ETH/BTC $228,549,900 $5486.74 0.99% Spot Percentage Recentemente
22 OOOBTC BTC/USDT $221,420,554 $5461.15 0.96% Spot Percentage Recentemente
23 LATOKEN ETH/BTC $219,699,757 $5505.82 0.95% Spot Percentage Recentemente
24 Liquid BTC/JPY ** $215,369,064 $5455.28 0.93% Spot No Fees Recentemente
25 Tidebit BTC/USD $214,893,533 * $5390.00 0.93% Spot Percentage Recentemente
26 LBank ETH/BTC $211,668,434 $5480.93 0.92% Spot Percentage Recentemente
27 TOPBTC BTC/CNY $207,352,182 $5684.55 0.90% Spot Percentage Recentemente
28 Bibox ETH/BTC $193,824,630 $5474.71 0.84% Spot Percentage Recentemente
29 OOOBTC ETH/BTC $190,899,680 $5487.55 0.83% Spot Percentage Recentemente
30 RightBTC BTC/USD $182,779,564 $5424.68 0.79% Spot Percentage Recentemente
31 Fatbtc BTC/CNY $176,053,215 $5475.88 0.76% Spot Percentage Recentemente
32 CoinEgg LTC/BTC $164,440,498 $5491.79 0.71% Spot Percentage Recentemente
33 55 Global Markets BTC/USDT $157,204,471 $5460.74 0.68% Spot Percentage Recentemente
34 Simex BTC/USD $155,986,564 $5450.51 0.68% Spot Percentage Recentemente
35 ZB.COM BTC/USDT $151,507,584 $5460.29 0.66% Spot Percentage Recentemente
36 CoinTiger BTC/USDT $149,244,834 $5464.78 0.65% Spot Percentage Recentemente
37 CoinEgg BTC/USDT $146,701,971 $5467.22 0.63% Spot Percentage Recentemente
38 Coineal BTC/USDT $144,449,333 $5460.71 0.63% Spot Percentage Recentemente
39 DOBI Exchange BTC/USDT $141,906,554 $5461.56 0.61% Spot Percentage Recentemente
40 Huobi Global BTC/USDT $140,056,699 $5460.55 0.61% Spot Percentage Recentemente
41 CoinTiger BTC/BITCNY $136,643,863 $5456.19 0.59% Spot Percentage Recentemente
42 BCEX BTC/USDT $135,260,573 $5532.47 0.59% Spot Percentage Recentemente
43 HitBTC BTC/USDT $134,154,456 $5462.19 0.58% Spot Percentage Recentemente
44 Bgogo BTC/USDT ** $133,831,345 $5459.75 0.58% Spot Transaction Mining Recentemente
45 LBank BCH/BTC $124,277,853 $5477.25 0.54% Spot Percentage Recentemente
46 LATOKEN BTC/USDT $112,663,820 $5453.28 0.49% Spot Percentage Recentemente
47 TOPBTC BTC/USDT $111,136,515 $5447.87 0.48% Spot Percentage Recentemente
48 CHAOEX BTC/USDT $109,179,937 $5461.63 0.47% Spot Percentage Recentemente
49 BITKER BTC/USDT $103,628,740 $5461.48 0.45% Spot Percentage Recentemente
50 IDAX ETH/BTC $102,603,998 $5474.09 0.44% Spot Percentage Recentemente
51 FCoin EOS/BTC ** $102,360,748 $5481.43 0.44% Spot Transaction Mining Recentemente
52 Hubi BTC/USDT $94,888,533 $5461.25 0.41% Spot Percentage Recentemente
53 OOOBTC XRP/BTC $90,661,180 $5597.18 0.39% Spot Percentage Recentemente
54 DOBI Exchange ETH/BTC $89,799,563 $5477.70 0.39% Spot Percentage Recentemente
55 EXX BTC/USDT ** $88,618,730 $5460.55 0.38% Spot Transaction Mining Recentemente
56 Fatbtc BTC/USDT $87,711,420 $5513.95 0.38% Spot Percentage Recentemente
57 Bitfinex BTC/USD $87,548,796 $5487.90 0.38% Spot Percentage Recentemente
58 RightBTC EOS/BTC $86,599,397 $5482.04 0.37% Spot Percentage Recentemente
59 Bit-Z EOS/BTC $82,185,370 $5487.95 0.36% Spot Percentage Recentemente
60 BCEX BTC/CKUSD $81,253,704 $5147.57 0.35% Spot Percentage Recentemente
61 Coinbase Pro BTC/USD $78,486,819 $5451.42 0.34% Spot Percentage Recentemente
62 DigiFinex LTC/BTC $78,291,476 $5462.11 0.34% Spot Percentage Recentemente
63 DOBI Exchange LTC/BTC $73,422,662 $5580.28 0.32% Spot Percentage Recentemente
64 DragonEX BTC/USDT $72,915,938 $5462.87 0.32% Spot Percentage Recentemente
65 CoinBene ETH/BTC $72,605,497 $5476.61 0.31% Spot Percentage Recentemente
66 HitBTC EOS/BTC $69,375,969 $5488.69 0.30% Spot Percentage Recentemente
67 ZB.COM ETH/BTC $68,195,790 $5478.96 0.30% Spot Percentage Recentemente
68 IDCM BTC/USDT $66,749,152 $5465.37 0.29% Spot Percentage Recentemente
69 Upbit BTC/KRW $64,143,280 $5545.00 0.28% Spot Percentage Recentemente
70 HitBTC LTC/BTC $63,521,860 $5466.42 0.27% Spot Percentage Recentemente
71 DigiFinex EOS/BTC $63,288,146 $5487.54 0.27% Spot Percentage Recentemente
72 P2PB2B LTC/BTC $62,884,100 $5437.95 0.27% Spot Percentage Recentemente
73 Coinall EOS/BTC ** $62,079,916 $5483.28 0.27% Spot Transaction Mining Recentemente
74 Bit-Z ETH/BTC $61,528,761 $5475.16 0.27% Spot Percentage Recentemente
75 Bgogo ETH/BTC ** $59,253,824 $5476.07 0.26% Spot Transaction Mining Recentemente
76 RightBTC ETH/BTC $57,341,498 $5476.61 0.25% Spot Percentage Recentemente
77 P2PB2B BCH/BTC $56,852,001 $5480.93 0.25% Spot Percentage Recentemente
78 Bitstamp BTC/USD $56,765,159 $5452.82 0.25% Spot Percentage Recentemente
79 EXX ETH/BTC ** $56,424,450 $5475.17 0.24% Spot Transaction Mining Recentemente
80 P2PB2B BTC/USD $55,971,459 $5427.02 0.24% Spot Percentage Recentemente
81 IDAX LTC/BTC $55,595,506 $5464.54 0.24% Spot Percentage Recentemente
82 RightBTC LTC/BTC $55,379,327 $5458.43 0.24% Spot Percentage Recentemente
83 IDAX EOS/BTC $55,273,051 $5484.08 0.24% Spot Percentage Recentemente
84 Bit-Z LTC/BTC $55,160,512 $5460.69 0.24% Spot Percentage Recentemente
85 Bgogo BGG/BTC ** $54,328,152 $5458.68 0.24% Spot Transaction Mining Recentemente
86 OKEx EOS/BTC $53,441,248 $5482.66 0.23% Spot Percentage Recentemente
87 BitMart ETH/BTC $52,202,479 $5473.55 0.23% Spot Percentage Recentemente
88 ZB.COM XRP/BTC $51,427,739 $5485.80 0.22% Spot Percentage Recentemente
89 OKEx LTC/BTC $51,178,673 $5458.47 0.22% Spot Percentage Recentemente
90 Simex ETH/BTC $48,685,171 $5473.88 0.21% Spot Percentage Recentemente
91 Binance BNB/BTC $47,567,956 $5463.48 0.21% Spot Percentage Recentemente
92 Coineal ETC/BTC $46,137,466 $5464.88 0.20% Spot Percentage Recentemente
93 BCEX ETH/BTC $44,812,895 $5401.04 0.19% Spot Percentage Recentemente
94 Coinall ETH/BTC ** $43,821,471 $5475.89 0.19% Spot Transaction Mining Recentemente
95 CHAOEX LTC/BTC $43,471,570 $5458.07 0.19% Spot Percentage Recentemente
96 DOBI Exchange EOS/BTC $42,942,129 $5482.11 0.19% Spot Percentage Recentemente
97 Kraken BTC/USD $42,485,196 $5450.70 0.18% Spot Percentage Recentemente
98 DigiFinex ETH/BTC $41,166,161 $5474.27 0.18% Spot Percentage Recentemente
99 OKEx ETH/BTC $40,466,912 $5477.70 0.18% Spot Percentage Recentemente
100 TOKOK BTC/USDT $39,786,230 $5462.19 0.17% Spot Percentage Recentemente
101 Binance ETH/BTC $38,018,055 $5473.55 0.16% Spot Percentage Recentemente
102 Sistemkoin BTC/TRY $37,912,527 $5552.42 0.16% Spot Percentage Recentemente
103 BITKER EOS/BTC $37,309,923 $5483.53 0.16% Spot Percentage Recentemente
104 LocalTrade BTC/USDT $37,260,967 $5527.53 0.16% Spot Percentage Recentemente
105 LBank DASH/BTC $35,547,238 $5449.28 0.15% Spot Percentage Recentemente
106 Kraken BTC/EUR $35,346,900 $5466.54 0.15% Spot Percentage Recentemente
107 Fatbtc LTC/BTC $35,131,095 $5602.74 0.15% Spot Percentage Recentemente
108 Coineal EOS/BTC $34,045,590 $5483.28 0.15% Spot Percentage Recentemente
109 Binance XRP/BTC $33,772,192 $5483.82 0.15% Spot Percentage Recentemente
110 Exrates BTC/USD $32,768,600 $5490.79 0.14% Spot Percentage Recentemente
111 Bithumb BTC/KRW ** $32,553,274 $5547.59 0.14% Spot Unknown Recentemente
112 LBank NEO/BTC $31,806,750 $5436.58 0.14% Spot Percentage Recentemente
113 Fatbtc XRP/BTC $31,759,745 $5062.69 0.14% Spot Percentage Recentemente
114 BITKER ETH/BTC $31,067,213 $5475.50 0.13% Spot Percentage Recentemente
115 55 Global Markets ETH/BTC $30,887,426 $5475.71 0.13% Spot Percentage Recentemente
116 OKEx XRP/BTC $30,703,702 $5487.79 0.13% Spot Percentage Recentemente
117 CoinBene LTC/BTC $30,539,417 $5464.94 0.13% Spot Percentage Recentemente
118 OKEx ETC/BTC $30,313,480 $5463.36 0.13% Spot Percentage Recentemente
119 LBank ZEC/BTC $30,250,914 $5480.25 0.13% Spot Percentage Recentemente
120 CoinMex BTC/USDT $30,167,340 $5460.54 0.13% Spot Percentage Recentemente
121 bitFlyer BTC/JPY $30,019,098 $5460.66 0.13% Spot Percentage Recentemente
122 EXX EOS/BTC ** $29,814,768 $5574.79 0.13% Spot Transaction Mining Recentemente
123 HitBTC BCHABC/BTC $29,804,127 * $5468.57 0.13% Spot Percentage Recentemente
124 Iquant BTC/USDT ** $29,740,232 $5460.39 0.13% Spot Transaction Mining Recentemente
125 Kryptono BTC/USDT $28,997,013 $5463.46 0.13% Spot Percentage Recentemente
126 BitForex ETH/BTC $28,578,453 $5478.09 0.12% Spot Percentage Recentemente
127 Coineal ETH/BTC $28,495,258 $5479.50 0.12% Spot Percentage Recentemente
128 P2PB2B ETH/BTC $28,408,896 $5472.11 0.12% Spot Percentage Recentemente
129 P2PB2B DASH/BTC $28,201,538 $5567.51 0.12% Spot Percentage Recentemente
130 Exrates ETH/BTC $27,506,431 $5502.42 0.12% Spot Percentage Recentemente
131 FCoin XRP/BTC ** $27,310,042 $5486.80 0.12% Spot Transaction Mining Recentemente
132 RightBTC XRP/BTC $26,893,645 $5484.81 0.12% Spot Percentage Recentemente
133 DigiFinex XRP/BTC $26,656,323 $5478.87 0.12% Spot Percentage Recentemente
134 RightBTC ETC/BTC $26,311,690 $5464.30 0.11% Spot Percentage Recentemente
135 Coinsbit BTC/USD $26,223,080 $5434.30 0.11% Spot Percentage Recentemente
136 Binance BAT/BTC $25,647,416 $5482.02 0.11% Spot Percentage Recentemente
137 HitBTC XRP/BTC $25,615,944 $5487.09 0.11% Spot Percentage Recentemente
138 LocalTrade BTC/USD $25,537,017 $5488.50 0.11% Spot Percentage Recentemente
139 OKEx TRUE/BTC $25,387,899 $5466.10 0.11% Spot Percentage Recentemente
140 CoinTiger ETH/BTC $24,962,434 $5478.60 0.11% Spot Percentage Recentemente
141 BitForex EOS/BTC $24,580,458 $5482.85 0.11% Spot Percentage Recentemente
142 IDAX BCHABC/BTC $24,408,116 $5466.09 0.11% Spot Percentage Recentemente
143 Binance BCHABC/BTC $24,059,992 $5467.08 0.10% Spot Percentage Recentemente
144 ZB.COM AE/BTC $24,001,506 $5436.44 0.10% Spot Percentage Recentemente
145 CoinTiger XRP/BTC $23,329,900 $5486.80 0.10% Spot Percentage Recentemente
146 Hotbit BTC/USDT $22,082,649 $5457.91 0.10% Spot Percentage Recentemente
147 CoinEgg NEO/BTC $21,702,778 $5430.71 0.09% Spot Percentage Recentemente
148 EXX BNB/BTC ** $21,560,624 $5577.90 0.09% Spot Transaction Mining Recentemente
149 BITKER XRP/BTC $21,420,068 $5485.80 0.09% Spot Percentage Recentemente
150 HitBTC ETH/BTC $21,155,784 $5472.11 0.09% Spot Percentage Recentemente
151 CoinsBank BTC/GBP $20,995,267 $5433.05 0.09% Spot Percentage Recentemente
152 CHAOEX DASH/BTC $20,395,070 $5444.46 0.09% Spot Percentage Recentemente
153 Huobi Global ETH/BTC $20,094,570 $5475.17 0.09% Spot Percentage Recentemente
154 BitForex BCH/BTC $20,071,475 $5464.39 0.09% Spot Percentage Recentemente
155 Hotbit ETH/BTC $19,674,955 $5459.57 0.09% Spot Percentage Recentemente
156 Binance LTC/BTC $19,638,166 $5464.13 0.08% Spot Percentage Recentemente
157 BitForex XRP/BTC $19,606,777 $5487.79 0.08% Spot Percentage Recentemente
158 Binance EOS/BTC $19,490,821 $5486.28 0.08% Spot Percentage Recentemente
159 Hubi ETH/BTC $19,091,153 $5473.73 0.08% Spot Percentage Recentemente
160 Bibox LTC/BTC $18,808,496 $5464.96 0.08% Spot Percentage Recentemente
161 Gemini BTC/USD $18,650,362 $5454.54 0.08% Spot Percentage Recentemente
162 B2BX BTC/USDT $18,097,830 $5421.21 0.08% Spot Percentage 12 ore fa
163 EXX UBTC/BTC ** $17,989,360 * $1682.65 0.08% Spot Transaction Mining Recentemente
164 Fatbtc BTC/DAI $17,871,767 $5348.07 0.08% Spot Percentage Recentemente
165 EXX LTC/BTC ** $17,716,313 $5465.35 0.08% Spot Transaction Mining Recentemente
166 CoinTiger EOS/BTC $17,201,348 $5483.90 0.07% Spot Percentage Recentemente
167 P2PB2B BNB/BTC $17,093,278 $5481.99 0.07% Spot Percentage Recentemente
168 OOOBTC LTC/BTC $16,994,594 $5459.12 0.07% Spot Percentage Recentemente
169 Dcoin BTC/USDT $16,901,352 $5460.86 0.07% Spot Percentage Recentemente
170 Coinbit BTC/KRW $16,841,806 $5539.82 0.07% Spot Percentage Recentemente
171 Fatbtc XLM/BTC $16,774,591 $5704.42 0.07% Spot Percentage Recentemente
172 Binance CELR/BTC $16,507,635 $5471.28 0.07% Spot Percentage Recentemente
173 IDCM ETH/BTC $16,443,462 $5475.89 0.07% Spot Percentage Recentemente
174 BitMax BTC/USDT $16,225,452 $5462.78 0.07% Spot Percentage Recentemente
175 DigiFinex ETC/BTC $15,971,758 $5475.45 0.07% Spot Percentage Recentemente
176 Coincheck BTC/JPY ** $15,623,882 $5464.96 0.07% Spot No Fees Recentemente
177 Bit-Z TRX/BTC $15,619,988 $5466.90 0.07% Spot Percentage Recentemente
178 BitMart BCH/BTC $15,516,730 $5465.02 0.07% Spot Percentage Recentemente
179 BITKER LTC/BTC $15,472,665 $5465.79 0.07% Spot Percentage Recentemente
180 Binance ADA/BTC $15,400,234 $5478.31 0.07% Spot Percentage Recentemente
181 LBank LTC/BTC $14,843,322 $5465.75 0.06% Spot Percentage Recentemente
182 Coinsbit BNB/BTC $14,765,716 $5466.34 0.06% Spot Percentage Recentemente
183 itBit BTC/USD $14,764,293 $5454.00 0.06% Spot Percentage Recentemente
184 LBank QTUM/BTC $14,749,988 $5508.66 0.06% Spot Percentage Recentemente
185 Exrates XRP/BTC $14,688,458 $5493.06 0.06% Spot Percentage Recentemente
186 IDCM LTC/BTC $14,635,324 $5464.54 0.06% Spot Percentage Recentemente
187 Gate.io BTC/USDT $14,389,200 $5464.90 0.06% Spot Percentage Recentemente
188 BHEX BTC/USDT $14,255,639 $5461.34 0.06% Spot Percentage Recentemente
189 Bit-Z DASH/BTC $14,108,960 $5442.92 0.06% Spot Percentage Recentemente
190 Exrates LTC/BTC $14,083,001 $5550.99 0.06% Spot Percentage Recentemente
191 DigiFinex BCH/BTC $14,046,888 * $5462.15 0.06% Spot Percentage Recentemente
192 Exrates DASH/BTC $13,995,169 $5603.03 0.06% Spot Percentage Recentemente
193 HitBTC TRX/BTC $13,924,670 $5470.69 0.06% Spot Percentage Recentemente
194 CoinTiger LTC/BTC $13,799,600 $5461.58 0.06% Spot Percentage Recentemente
195 LATOKEN XLM/BTC $13,668,151 $5484.44 0.06% Spot Percentage Recentemente
196 BitBay BTC/PLN $13,609,321 $5464.28 0.06% Spot Percentage Recentemente
197 OKEx BCH/BTC $13,470,087 * $5466.86 0.06% Spot Percentage Recentemente
198 Huobi Global EOS/BTC $13,444,214 $5488.08 0.06% Spot Percentage Recentemente
199 LBank ABT/BTC $13,225,273 $5124.24 0.06% Spot Percentage Recentemente
200 Coinsbit ETH/BTC $13,161,631 $5475.53 0.06% Spot Percentage Recentemente
201 LBank ETC/BTC $13,008,133 $5464.88 0.06% Spot Percentage Recentemente
202 Huobi Global XRP/BTC $12,919,786 $5485.80 0.06% Spot Percentage Recentemente
203 Binance WABI/BTC $12,916,056 $5468.89 0.06% Spot Percentage Recentemente
204 Huobi Global XMR/BTC $12,873,564 $5461.13 0.06% Spot Percentage Recentemente
205 HitBTC XLM/BTC $12,863,309 $5490.53 0.06% Spot Percentage Recentemente
206 CoinEgg ETC/BTC $12,721,588 $5443.86 0.06% Spot Percentage Recentemente
207 HitBTC XMR/BTC $12,506,067 $5466.43 0.05% Spot Percentage Recentemente
208 Bilaxy ETH/BTC $12,502,127 $5477.88 0.05% Spot Percentage Recentemente
209 Coinsuper BTC/USD $12,361,238 $5450.82 0.05% Spot Percentage Recentemente
210 IDCM EOS/BTC $12,335,869 $5486.92 0.05% Spot Percentage Recentemente
211 Coinsbit LTC/BTC $12,309,230 $5453.63 0.05% Spot Percentage Recentemente
212 ZB.COM BTC/PAX $12,308,354 $5454.04 0.05% Spot Percentage Recentemente
213 Bitrabbit BTC/USDT $12,232,615 $5463.11 0.05% Spot Percentage Recentemente
214 Bit-Z BCHABC/BTC $12,191,790 $5465.45 0.05% Spot Percentage Recentemente
215 Exrates XLM/BTC $12,084,319 $5557.25 0.05% Spot Percentage Recentemente
216 Bitinka BTC/USD $12,050,012 $5442.80 0.05% Spot Percentage 1 ora fa
217 EXX ETC/BTC ** $11,963,171 $5470.16 0.05% Spot Transaction Mining Recentemente
218 IDCM XRP/BTC $11,878,136 $5484.81 0.05% Spot Percentage Recentemente
219 OKEx TRX/BTC $11,877,695 $5466.90 0.05% Spot Percentage Recentemente
220 Binance BTC/PAX $11,753,146 $5459.98 0.05% Spot Percentage Recentemente
221 IDCM TRX/BTC $11,727,292 $5479.56 0.05% Spot Percentage Recentemente
222 LakeBTC BTC/USD $11,528,759 $6019.24 0.05% Spot Percentage Recentemente
223 55 Global Markets ETC/BTC $11,402,047 $5470.16 0.05% Spot Percentage Recentemente
224 CoinEgg XRP/BTC $11,262,435 $5626.26 0.05% Spot Percentage Recentemente
225 Bitfinex BTC/EUR $11,224,659 $5489.41 0.05% Spot Percentage Recentemente
226 Trade By Trade BTC/USDT $11,172,892 $5467.60 0.05% Spot Percentage Recentemente
227 IDCM BCHSV/BTC $11,095,544 $5454.81 0.05% Spot Percentage Recentemente
228 Hubi LTC/BTC $10,894,301 $5463.32 0.05% Spot Percentage Recentemente
229 BitMart NEO/BTC $10,729,359 $5457.29 0.05% Spot Percentage Recentemente
230 YoBit ETH/BTC $10,608,463 $5467.57 0.05% Spot Percentage Recentemente
231 Bitinka BTC/USDT $10,419,889 $5484.29 0.05% Spot Percentage 1 ora fa
232 Hubi EOS/BTC $10,317,938 $5483.28 0.04% Spot Percentage Recentemente
233 HitBTC ZEC/BTC $10,169,621 $5485.28 0.04% Spot Percentage Recentemente
234 Coinhub BTC/USD $9,997,981 $5452.88 0.04% Spot Percentage Recentemente
235 TOPBTC ETH/BTC $9,994,852 $5442.87 0.04% Spot Percentage Recentemente
236 CoinsBank BTC/USD $9,941,343 $5449.74 0.04% Spot Percentage Recentemente
237 LBank FIL6/BTC $9,913,168 $5616.30 0.04% Spot Percentage Recentemente
238 CoinMex EOS/BTC $9,904,131 $5484.08 0.04% Spot Percentage Recentemente
239 55 Global Markets EOS/BTC $9,797,255 $5486.99 0.04% Spot Percentage Recentemente
240 BitForex BSV/BTC $9,672,953 $5458.62 0.04% Spot Percentage Recentemente
241 Hubi BCH/BTC $9,602,461 $5467.05 0.04% Spot Percentage Recentemente
242 Fatbtc BCH/BTC $9,545,434 $5187.93 0.04% Spot Percentage Recentemente
243 BTCBOX BTC/JPY $9,539,817 $5460.48 0.04% Spot Percentage Recentemente
244 Coinbase Pro BTC/EUR $9,491,063 $5464.56 0.04% Spot Percentage Recentemente
245 Bibox EOS/BTC $9,476,652 $5485.63 0.04% Spot Percentage Recentemente
246 55 Global Markets LTC/BTC $9,472,726 $5466.16 0.04% Spot Percentage Recentemente
247 Poloniex ATOM/BTC $9,448,751 $5613.99 0.04% Spot Percentage Recentemente
248 CoinBene EOS/BTC $9,129,003 $5485.13 0.04% Spot Percentage Recentemente
249 Neraex BTC/USD ** $9,038,075 $5540.59 0.04% Spot No Fees Recentemente
250 Bit-Z NULS/BTC $8,940,902 $5459.76 0.04% Spot Percentage Recentemente
251 OKEx GTO/BTC $8,782,115 $5474.08 0.04% Spot Percentage Recentemente
252 Bitbank BTC/JPY $8,703,195 $5466.72 0.04% Spot Percentage Recentemente
253 CoinBene NEO/BTC $8,690,701 $5457.29 0.04% Spot Percentage Recentemente
254 P2PB2B NEO/BTC $8,655,951 $5460.25 0.04% Spot Percentage Recentemente
255 CoinTiger TCH/BTC $8,542,808 $5455.75 0.04% Spot Percentage Recentemente
256 Bitstamp BTC/EUR $8,340,355 $5467.76 0.04% Spot Percentage Recentemente
257 HitBTC ONT/BTC $8,305,676 * $5464.13 0.04% Spot Percentage Recentemente
258 LocalTrade ZEC/BTC $8,298,081 $5490.44 0.04% Spot Percentage Recentemente
259 CoinMex NEO/BTC $8,286,572 $5461.83 0.04% Spot Percentage Recentemente
260 P2PB2B ETC/BTC $8,260,991 $5443.86 0.04% Spot Percentage Recentemente
261 IDCM OMG/BTC $8,222,099 $5437.15 0.04% Spot Percentage Recentemente
262 Exrates NEO/BTC $8,069,142 $5495.92 0.03% Spot Percentage Recentemente
263 ZB.COM ZB/BTC $8,049,229 $5457.73 0.03% Spot Percentage Recentemente
264 CoinsBank BTC/EUR $7,957,803 $5466.55 0.03% Spot Percentage Recentemente
265 Livecoin BTC/USD $7,886,306 $5499.40 0.03% Spot Percentage Recentemente
266 55 Global Markets DASH/BTC $7,753,834 $5438.90 0.03% Spot Percentage Recentemente
267 ABCC BTC/USDT $7,725,638 $5464.63 0.03% Spot Percentage Recentemente
268 Binance NULS/BTC $7,688,648 $5472.74 0.03% Spot Percentage Recentemente
269 Bitfinex XRP/BTC $7,687,507 $5485.80 0.03% Spot Percentage Recentemente
270 Bitrabbit ETH/BTC $7,679,403 $5479.32 0.03% Spot Percentage Recentemente
271 Huobi Global BCH/BTC $7,519,310 $5466.22 0.03% Spot Percentage Recentemente
272 Binance XMR/BTC $7,486,622 $5458.04 0.03% Spot Percentage Recentemente
273 Upbit SOLVE/BTC $7,431,223 $5467.41 0.03% Spot Percentage Recentemente
274 55 Global Markets ZEC/BTC $7,401,681 $5476.45 0.03% Spot Percentage Recentemente
275 Bit-Z GXC/BTC $7,377,579 $5450.03 0.03% Spot Percentage Recentemente
276 RightBTC TRX/BTC $7,290,363 $5466.90 0.03% Spot Percentage Recentemente
277 DigiFinex XMR/BTC $7,213,162 $5453.20 0.03% Spot Percentage Recentemente
278 Dcoin ETH/BTC $7,199,704 $5475.58 0.03% Spot Percentage Recentemente
279 Binance NANO/BTC $7,199,667 $5454.69 0.03% Spot Percentage Recentemente
280 IDAX DASH/BTC $7,196,148 $5441.42 0.03% Spot Percentage Recentemente
281 IDCM BCHABC/BTC $7,120,932 $5468.43 0.03% Spot Percentage Recentemente
282 Binance GTO/BTC $7,120,706 $5491.49 0.03% Spot Percentage Recentemente
283 Bitrabbit LTC/BTC $7,112,979 $5468.18 0.03% Spot Percentage Recentemente
284 CoinBene XRP/BTC $7,072,439 $5484.81 0.03% Spot Percentage Recentemente
285 ZB.COM EOS/BTC $7,061,563 $5486.41 0.03% Spot Percentage Recentemente
286 ABCC ETH/BTC $7,034,448 $5475.17 0.03% Spot Percentage Recentemente
287 Huobi Korea BTC/KRW $6,971,131 $5554.31 0.03% Spot Percentage Recentemente
288 Binance TRX/BTC $6,955,085 $5466.90 0.03% Spot Percentage Recentemente
289 STEX LTC/BTC $6,896,281 $5507.38 0.03% Spot Percentage Recentemente
290 Hotbit GRIN/BTC $6,864,275 * $5405.26 0.03% Spot Percentage Recentemente
291 ZB.COM OMG/BTC $6,848,359 $5485.83 0.03% Spot Percentage Recentemente
292 Hubi BAT/BTC $6,819,595 $5480.57 0.03% Spot Percentage Recentemente
293 Bit-Z BNB/BTC $6,778,470 $5464.77 0.03% Spot Percentage Recentemente
294 CoinEgg QTUM/BTC $6,764,715 $5402.22 0.03% Spot Percentage Recentemente
295 Zaif BTC/JPY ** $6,758,769 $5467.17 0.03% Spot No Fees Recentemente
296 HitBTC QTUM/BTC $6,487,800 $5490.04 0.03% Spot Percentage Recentemente
297 CoinBene ETC/BTC $6,481,366 $5470.16 0.03% Spot Percentage Recentemente
298 LBank ABBC/BTC $6,469,736 $5225.89 0.03% Spot Percentage Recentemente
299 Coinone BTC/KRW $6,450,500 $5546.73 0.03% Spot Percentage Recentemente
300 CHAOEX ZEC/BTC $6,437,949 $5480.05 0.03% Spot Percentage Recentemente
301 Korbit BTC/KRW $6,402,979 $5543.71 0.03% Spot Percentage Recentemente
302 Bit-Z XAS/BTC $6,367,263 $5549.68 0.03% Spot Percentage Recentemente
303 BitMart QTUM/BTC $6,262,312 $5493.60 0.03% Spot Percentage Recentemente
304 CoinTiger BCHABC/BTC $6,240,570 $5466.35 0.03% Spot Percentage Recentemente
305 Bitinka BTC/EUR $6,235,040 $5447.01 0.03% Spot Percentage 1 ora fa
306 Bitlish XRP/BTC $6,213,106 $5469.97 0.03% Spot Percentage Recentemente
307 Binance BTC/TUSD $6,202,418 $5494.35 0.03% Spot Percentage Recentemente
308 LATOKEN ENJ/BTC $6,198,523 $5469.58 0.03% Spot Percentage Recentemente
309 55 Global Markets TRX/BTC $6,192,540 $5492.27 0.03% Spot Percentage Recentemente
310 CHAOEX BCHABC/BTC $6,185,000 $5465.90 0.03% Spot Percentage Recentemente
311 HitBTC ADA/BTC $6,177,379 * $5462.00 0.03% Spot Percentage Recentemente
312 Bilaxy BTC/USDT $6,161,792 $5462.54 0.03% Spot Percentage Recentemente
313 Poloniex BTC/USDT $6,143,089 $5463.02 0.03% Spot Percentage Recentemente
314 HitBTC DASH/BTC $6,080,322 $5441.17 0.03% Spot Percentage Recentemente
315 TOPBTC LTC/BTC $6,067,656 $5193.26 0.03% Spot Percentage Recentemente
316 Coinsquare BTC/CAD $6,038,161 $5459.72 0.03% Spot Percentage Recentemente
317 Binance QKC/BTC $5,975,730 $5513.89 0.03% Spot Percentage Recentemente
318 Huobi Global DASH/BTC $5,948,014 $5443.19 0.03% Spot Percentage Recentemente
319 Huobi Global LTC/BTC $5,946,896 $5465.35 0.03% Spot Percentage Recentemente
320 TOKOK ETH/BTC $5,936,812 $5477.34 0.03% Spot Percentage Recentemente
321 BitForex BTC/TUSD $5,915,275 $5490.93 0.03% Spot Percentage Recentemente
322 Huobi Global TRX/BTC $5,893,467 $5469.43 0.03% Spot Percentage Recentemente
323 IDCM NEO/BTC $5,878,959 $5460.34 0.03% Spot Percentage Recentemente
324 IDCM BAT/BTC $5,764,188 $5370.45 0.02% Spot Percentage Recentemente
325 Coinhub BTC/SGD $5,750,174 $5493.14 0.02% Spot Percentage Recentemente
326 Coinsbit ETC/BTC $5,738,960 $5464.88 0.02% Spot Percentage Recentemente
327 Binance BTC/USDC $5,678,545 $5449.87 0.02% Spot Percentage Recentemente
328 BitMart LTC/BTC $5,608,913 $5464.94 0.02% Spot Percentage Recentemente
329 Bitfinex ETH/BTC $5,595,297 $5475.89 0.02% Spot Percentage Recentemente
330 Binance ZIL/BTC $5,585,578 $5395.34 0.02% Spot Percentage Recentemente
331 Binance WTC/BTC $5,573,757 $5474.97 0.02% Spot Percentage Recentemente
332 CoinBene BAT/BTC $5,565,080 $5500.22 0.02% Spot Percentage Recentemente
333 BitMart EOS/BTC $5,532,410 $5497.58 0.02% Spot Percentage Recentemente
334 LocalTrade ZRX/BTC $5,508,952 $5488.49 0.02% Spot Percentage Recentemente
335 Binance FET/BTC $5,503,671 $5458.84 0.02% Spot Percentage Recentemente
336 Bit-Z ZEC/BTC $5,471,904 $5482.02 0.02% Spot Percentage Recentemente
337 FCoin LTC/BTC ** $5,424,746 $5444.37 0.02% Spot Transaction Mining Recentemente
338 DigiFinex NEO/BTC $5,385,766 $5463.22 0.02% Spot Percentage Recentemente
339 Coinall ETC/BTC ** $5,332,808 $5464.35 0.02% Spot Transaction Mining Recentemente
340 Binance IOST/BTC $5,316,891 $5478.30 0.02% Spot Percentage Recentemente
341 Bittrex BTC/USD $5,252,841 $5458.67 0.02% Spot Percentage Recentemente
342 Bitrabbit BCH/BTC $5,248,977 $5465.98 0.02% Spot Percentage Recentemente
343 CoinEgg XLM/BTC $5,188,501 $5404.50 0.02% Spot Percentage Recentemente
344 OKEx NEO/BTC $5,184,839 $5469.10 0.02% Spot Percentage Recentemente
345 Fatbtc FAT/BTC $5,160,797 $5206.18 0.02% Spot Percentage Recentemente
346 Bittrex XRP/BTC $5,139,337 $5484.81 0.02% Spot Percentage Recentemente
347 Upbit BITB/BTC $5,110,128 $5461.40 0.02% Spot Percentage Recentemente
348 BitForex DASH/BTC $5,064,622 $5440.31 0.02% Spot Percentage Recentemente
349 HitBTC BCHSV/BTC $5,057,961 $5467.90 0.02% Spot Percentage Recentemente
350 Bitinka BTC/ARS $4,991,141 $5456.32 0.02% Spot Percentage 1 ora fa
351 Bittrex BTC/USDT $4,949,038 $5470.48 0.02% Spot Percentage Recentemente
352 Upbit CMCT/BTC $4,922,872 $5457.47 0.02% Spot Percentage Recentemente
353 Binance VET/BTC $4,888,052 $5478.67 0.02% Spot Percentage Recentemente
354 DigiFinex BTC/TUSD $4,857,777 $5509.91 0.02% Spot Percentage Recentemente
355 YoBit ZEC/BTC $4,793,959 $5466.79 0.02% Spot Percentage Recentemente
356 CoinEgg TRX/BTC $4,725,664 $5455.56 0.02% Spot Percentage Recentemente
357 Bittrex SOLVE/BTC $4,639,827 $5467.41 0.02% Spot Percentage Recentemente
358 BW.com XRP/BTC $4,626,006 $5481.84 0.02% Spot Percentage Recentemente
359 Binance RVN/BTC $4,619,778 $5469.94 0.02% Spot Percentage Recentemente
360 Coinbase Pro LTC/BTC $4,552,101 $5461.98 0.02% Spot Percentage Recentemente
361 Bitinka BTC/BRL $4,509,301 $5412.95 0.02% Spot Percentage 1 ora fa
362 CoinEgg ETH/BTC $4,479,192 $5478.78 0.02% Spot Percentage Recentemente
363 Binance NEO/BTC $4,423,992 $5466.13 0.02% Spot Percentage Recentemente
364 Binance MITH/BTC $4,418,687 $5386.87 0.02% Spot Percentage Recentemente
365 ExtStock BTC/EUR $4,406,776 $5316.46 0.02% Spot Percentage Recentemente
366 ExtStock BTC/USD $4,399,654 $5371.00 0.02% Spot Percentage Recentemente
367 DigiFinex BHP/BTC $4,382,645 $5456.29 0.02% Spot Percentage Recentemente
368 Exmo BTC/USD $4,328,217 $5509.58 0.02% Spot Percentage Recentemente
369 OKEx MANA/BTC $4,328,020 $5546.28 0.02% Spot Percentage Recentemente
370 RightBTC BCH/BTC $4,261,684 $5466.33 0.02% Spot Percentage Recentemente
371 Huobi Global HT/BTC $4,249,565 $5464.06 0.02% Spot Percentage Recentemente
372 Coinbase Pro BTC/GBP $4,244,867 $5468.21 0.02% Spot Percentage Recentemente
373 Exrates BTC/EUR $4,221,643 $5465.50 0.02% Spot Percentage Recentemente
374 Iquant ETH/BTC $4,218,970 $5473.37 0.02% Spot Percentage Recentemente
375 CoinTiger MIN/BTC $4,217,450 $5467.65 0.02% Spot Percentage Recentemente
376 Luno BTC/ZAR $4,202,620 $5748.84 0.02% Spot Percentage Recentemente
377 CoinEgg BTS/BTC $4,165,596 $5176.58 0.02% Spot Percentage Recentemente
378 Binance IOTX/BTC $4,156,491 $5487.70 0.02% Spot Percentage Recentemente
379 Allcoin BTC/USDT $4,147,484 $5242.01 0.02% Spot Percentage Recentemente
380 Bitinka BTC/COP $4,133,152 $5466.56 0.02% Spot Percentage 1 ora fa
381 Binance ENJ/BTC $4,109,360 $5518.08 0.02% Spot Percentage Recentemente
382 Huobi Global ATOM/BTC $4,097,523 $5473.44 0.02% Spot Percentage Recentemente
383 Bittrex BITB/BTC $4,084,841 $5461.40 0.02% Spot Percentage Recentemente
384 DigiFinex BSV/BTC $4,084,188 $5490.41 0.02% Spot Percentage Recentemente
385 Bitlish BTC/USD $4,080,917 $5453.05 0.02% Spot Percentage Recentemente
386 Coinall BCH/BTC ** $3,989,313 $5462.68 0.02% Spot Transaction Mining Recentemente
387 BitMax BNB/BTC $3,977,622 $5462.51 0.02% Spot Percentage Recentemente
388 Bitrue ETH/BTC $3,954,970 $5482.21 0.02% Spot Percentage Recentemente
389 Upbit RVN/BTC $3,946,273 $5459.66 0.02% Spot Percentage Recentemente
390 RightBTC ETP/BTC $3,933,814 $5497.76 0.02% Spot Percentage Recentemente
391 HitBTC NEO/BTC $3,932,917 $5469.70 0.02% Spot Percentage Recentemente
392 Binance ONT/BTC $3,865,769 $5462.03 0.02% Spot Percentage Recentemente
393 IDCM XMR/BTC $3,858,506 $5456.30 0.02% Spot Percentage Recentemente
394 Bitrue BTC/USDT $3,853,126 $5470.22 0.02% Spot Percentage Recentemente
395 Paribu BTC/TRY $3,846,401 $5505.95 0.02% Spot Percentage Recentemente
396 Upbit XRP/BTC $3,844,341 $5485.80 0.02% Spot Percentage Recentemente
397 BBX BTC/USDT $3,823,511 $5465.55 0.02% Spot Percentage Recentemente
398 BCEX BHP/BTC $3,819,432 $5462.20 0.02% Spot Percentage Recentemente
399 CoinEgg DOGE/BTC $3,799,332 $5627.20 0.02% Spot Percentage Recentemente
400 CoinEx BTC/USDT $3,794,085 $5463.35 0.02% Spot Percentage Recentemente
* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali

Bitcoin Feed di social media

Strumenti per Bitcoin

Sito Web Widget
Personalizza questo widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 5486.22 USD
Bitcoin ROI +3954.86%
Market Rank #1
Cap. del mercato 96,907,328,339 USD
24 Hour Volume 17,631,745,974 USD
Rifornimento circolante 17,663,762 BTC
Rifornimento totale 17,663,762 BTC
Rifornimento massimo 21,000,000 BTC
All Time High 20089.00 USD
(17/12/2017)
All Time Low 65.53 USD
(05/07/2013)
52 Week High / Low 9964.50 USD /
3191.30 USD
90 Day High / Low 5642.04 USD /
3391.02 USD
30 Day High / Low 5642.04 USD /
3977.81 USD
7 Day High / Low 5642.04 USD /
5233.34 USD
24 Hour High / Low 5642.04 USD /
5418.26 USD
Yesterday's High / Low 5642.04 USD /
5418.26 USD
Yesterday's Open / Close 5571.51 USD /
5464.87 USD
Yesterday's Change $-106.64 USD (-1.91%)
Yesterday's Volume $17,048,033,399 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)