Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Litecoin Litecoin (LTC)

52.76 USD (-3.74%)
0.00659327 BTC (-1.41%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
3,348,936,271 USD
418,546 BTC
Volume (24h)
2,887,402,295 USD
360,864 BTC
Rifornimento circolante
63,480,742 LTC
Rifornimento massimo
84,000,000 LTC
Caricamento dei dati dal server...

Litecoin mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 CoinEgg LTC/ETH $279,189,085 $52.69 9.67% Spot Percentage Recentemente
2 CoinEgg LTC/BTC $113,491,807 $52.83 3.93% Spot Percentage Recentemente
3 Coineal LTC/BTC $105,352,917 $52.57 3.65% Spot Percentage Recentemente
4 DOBI Exchange LTC/BTC $97,540,684 $52.58 3.38% Spot Percentage Recentemente
5 BKEX LTC/USDT $91,483,920 $52.59 3.17% Spot Percentage Recentemente
6 Bibox LTC/ETH $82,955,637 $52.61 2.87% Spot Percentage Recentemente
7 CoinBene LTC/USDT $79,879,211 $52.63 2.77% Spot Percentage Recentemente
8 DOBI Exchange LTC/USDT $77,804,192 $52.58 2.69% Spot Percentage Recentemente
9 Hotbit LTC/USDT $74,523,795 $53.17 2.58% Spot Percentage Recentemente
10 Hotbit LTC/BTC $66,287,970 $53.48 2.30% Spot Percentage Recentemente
11 BCEX LTC/USDT $65,800,090 $54.75 2.28% Spot Percentage Recentemente
12 IDAX LTC/USDT $64,250,316 $52.60 2.23% Spot Percentage Recentemente
13 Hotbit LTC/ETH $63,993,256 $52.25 2.22% Spot Percentage Recentemente
14 CoinEgg LTC/USDT $56,525,625 $52.61 1.96% Spot Percentage Recentemente
15 Bilaxy LTC/BTC $51,864,681 $54.49 1.80% Spot Percentage Recentemente
16 Bilaxy LTC/USDT $51,780,917 $52.65 1.79% Spot Percentage Recentemente
17 Fatbtc LTC/CNY $50,042,613 $53.71 1.73% Spot Percentage Recentemente
18 BW.com LTC/USDT $49,474,315 $52.61 1.71% Spot Percentage Recentemente
19 TOKOK LTC/USDT $46,958,634 $52.63 1.63% Spot Percentage Recentemente
20 Coineal LTC/USDT $46,045,338 $52.59 1.59% Spot Percentage Recentemente
21 Bibox LTC/USDT $44,452,716 $52.62 1.54% Spot Percentage Recentemente
22 Cat.Ex LTC/TRX $39,265,619 $52.62 1.36% Spot Percentage Recentemente
23 MXC LTC/USDT $38,917,933 $52.59 1.35% Spot Percentage Recentemente
24 BiKi LTC/USDT $37,674,941 $52.60 1.30% Spot Percentage Recentemente
25 RightBTC LTC/USDT $36,990,149 $52.61 1.28% Spot Percentage Recentemente
26 ZB.COM LTC/USDT $36,252,779 $52.65 1.26% Spot Percentage Recentemente
27 Fatbtc LTC/BTC $34,002,028 $53.60 1.18% Spot Percentage Recentemente
28 Fatbtc LTC/USDT $33,521,251 $53.40 1.16% Spot Percentage Recentemente
29 Bibox LTC/BTC $32,603,412 $52.58 1.13% Spot Percentage Recentemente
30 IDAX LTC/BTC $31,443,129 $52.56 1.09% Spot Percentage Recentemente
31 Dcoin LTC/USDT $30,152,103 $52.58 1.04% Spot Percentage Recentemente
32 OKEx LTC/USDT $28,543,316 $52.63 0.99% Spot Percentage Recentemente
33 P2PB2B LTC/BTC $28,501,180 $52.56 0.99% Spot Percentage Recentemente
34 BiKi LTC/BTC $28,306,928 $52.58 0.98% Spot Percentage Recentemente
35 CoinEx LTC/USDT $28,227,122 $52.60 0.98% Spot Percentage Recentemente
36 BigONE LTC/USDT $26,975,084 $52.60 0.93% Spot Percentage Recentemente
37 IDCM LTC/USDT $26,637,278 $52.64 0.92% Spot Percentage Recentemente
38 CoinTiger LTC/USDT $25,739,965 $52.64 0.89% Spot Percentage Recentemente
39 Coinsuper LTC/BTC $21,691,488 $52.55 0.75% Spot Percentage Recentemente
40 CoinBene LTC/BTC $21,219,162 $52.56 0.73% Spot Percentage Recentemente
41 IDCM LTC/BTC $20,662,564 $52.60 0.72% Spot Percentage Recentemente
42 DigiFinex LTC/USDT $19,613,131 $52.62 0.68% Spot Percentage Recentemente
43 BitForex LTC/USDT $18,671,619 $52.61 0.65% Spot Percentage Recentemente
44 TOKOK LTC/PAX $17,735,790 $52.54 0.61% Spot Percentage Recentemente
45 HitBTC LTC/USDT $17,690,320 $52.62 0.61% Spot Percentage Recentemente
46 BitAsset LTC/USDT $16,332,263 $52.61 0.57% Spot Percentage Recentemente
47 Binance LTC/USDT $15,743,049 $52.62 0.55% Spot Percentage Recentemente
48 Huobi Global LTC/USDT $15,658,117 $52.60 0.54% Spot Percentage Recentemente
49 LATOKEN LTC/USDT $15,615,854 $52.61 0.54% Spot Percentage Recentemente
50 P2PB2B LTC/ETH $15,613,072 $52.66 0.54% Spot Percentage Recentemente
51 Bit-Z LTC/USDT $15,113,466 $52.60 0.52% Spot Percentage Recentemente
52 VinDAX LTC/USDT $15,065,506 $52.82 0.52% Spot Percentage Recentemente
53 Coinsbit LTC/USD $13,961,116 $51.53 0.48% Spot Percentage Recentemente
54 P2PB2B LTC/USD $13,337,305 $52.40 0.46% Spot Percentage Recentemente
55 Hubi LTC/USDT $12,849,498 $52.62 0.45% Spot Percentage Recentemente
56 RightBTC LTC/BTC $12,534,176 $52.58 0.43% Spot Percentage Recentemente
57 55.com LTC/BTC $12,188,095 $52.56 0.42% Spot Percentage Recentemente
58 DigiFinex LTC/BTC $12,004,273 $52.60 0.42% Spot Percentage Recentemente
59 CoinEx LTC/BTC $12,000,511 $52.56 0.42% Spot Percentage Recentemente
60 OKEx LTC/BTC $11,769,387 $52.60 0.41% Spot Percentage Recentemente
61 Exrates LTC/USDT $11,626,164 $52.64 0.40% Spot Percentage Recentemente
62 55.com LTC/ETH $11,237,013 $52.69 0.39% Spot Percentage Recentemente
63 Bithumb Global LTC/USDT $11,117,724 $52.59 0.39% Spot Percentage Recentemente
64 Exrates LTC/USD $10,924,478 $52.51 0.38% Spot Percentage Recentemente
65 BitAsset LTC/TWD $10,642,609 $52.26 0.37% Spot Percentage Recentemente
66 Sistemkoin LTC/TRY $10,400,655 $52.25 0.36% Spot Percentage Recentemente
67 Cat.Ex LTC/BTC $10,037,428 $52.56 0.35% Spot Percentage Recentemente
68 Coinsbit LTC/ETH $9,851,842 $52.70 0.34% Spot Percentage Recentemente
69 LBank LTC/BTC $9,595,816 $52.35 0.33% Spot Percentage Recentemente
70 DragonEX LTC/USDT $9,351,259 $52.82 0.32% Spot Percentage Recentemente
71 Coinsbit LTC/BTC $8,742,286 $52.59 0.30% Spot Percentage Recentemente
72 BigONE LTC/BTC $8,657,663 $52.53 0.30% Spot Percentage Recentemente
73 Binance LTC/BTC $8,403,151 $52.56 0.29% Spot Percentage Recentemente
74 Exrates LTC/BTC $7,583,099 $52.61 0.26% Spot Percentage Recentemente
75 Coinbase Pro LTC/USD $7,494,599 $52.39 0.26% Spot Percentage Recentemente
76 CoinTiger LTC/BTC $6,698,402 $52.61 0.23% Spot Percentage Recentemente
77 Hubi LTC/BTC $6,481,423 $52.57 0.22% Spot Percentage Recentemente
78 CoinEx LTC/BCH $6,455,518 $52.57 0.22% Spot Percentage Recentemente
79 VinDAX LTC/ETH $6,164,320 $52.81 0.21% Spot Percentage Recentemente
80 Coinall LTC/BTC $5,324,802 $52.60 0.18% Spot Percentage Recentemente
81 HitBTC LTC/BTC $5,310,901 $52.58 0.18% Spot Percentage Recentemente
82 Bitrabbit LTC/BTC $4,991,604 $52.56 0.17% Spot Percentage Recentemente
83 Simex LTC/USD $4,742,549 $52.35 0.16% Spot Percentage Recentemente
84 Cat.Ex LTC/ETH $4,671,992 $52.69 0.16% Spot Percentage Recentemente
85 Cat.Ex LTC/USDT $4,572,437 $52.59 0.16% Spot Percentage Recentemente
86 Bit-Z LTC/BTC $4,546,884 $52.59 0.16% Spot Percentage Recentemente
87 BCEX LTC/CKUSD $4,465,453 $49.59 0.15% Spot Percentage Recentemente
88 BHEX LTC/USDT $4,265,242 $52.64 0.15% Spot Percentage Recentemente
89 CoinEx LTC/USDC $4,208,753 $52.54 0.15% Spot Percentage Recentemente
90 STEX LTC/BTC $4,018,646 $53.37 0.14% Spot Percentage Recentemente
91 VinDAX LTC/BTC $3,939,338 $52.88 0.14% Spot Percentage Recentemente
92 LATOKEN LTC/BTC $3,855,139 $52.60 0.13% Spot Percentage Recentemente
93 TOKOK LTC/BTC $3,677,863 $52.56 0.13% Spot Percentage Recentemente
94 Huobi Global LTC/BTC $3,580,650 $52.58 0.12% Spot Percentage Recentemente
95 CHAOEX LTC/BTC $3,475,540 $52.52 0.12% Spot Percentage Recentemente
96 P2PB2B LTC/USDT $3,148,394 $52.57 0.11% Spot Percentage Recentemente
97 BitMart LTC/USDT $3,015,527 $52.59 0.10% Spot Percentage Recentemente
98 Bitfinex LTC/USD $2,861,567 $52.51 0.10% Spot Percentage Recentemente
99 Bitrue LTC/USDT $2,830,340 $52.65 0.10% Spot Percentage Recentemente
100 BitMart LTC/ETH $2,572,472 $52.69 0.09% Spot Percentage Recentemente
101 BtcTrade.im LTC/BTC $2,497,984 $54.17 0.09% Spot Percentage Recentemente
102 LATOKEN LTC/ETH $2,447,499 $52.67 0.08% Spot Percentage Recentemente
103 55.com LTC/USDT $2,373,186 $52.63 0.08% Spot Percentage Recentemente
104 BitAsset LTC/BTC $2,372,777 $52.60 0.08% Spot Percentage Recentemente
105 CoinMex LTC/USDT $2,351,422 $52.59 0.08% Spot Percentage Recentemente
106 Bitrue LTC/BTC $2,284,109 $52.58 0.08% Spot Percentage Recentemente
107 Bitstamp LTC/USD $2,231,656 $52.42 0.08% Spot Percentage Recentemente
108 Sistemkoin LTC/USDT $2,200,504 $52.36 0.08% Spot Percentage Recentemente
109 Coinbase Pro LTC/BTC $2,177,791 $52.57 0.08% Spot Percentage Recentemente
110 BitMart LTC/BTC $2,172,124 $52.56 0.08% Spot Percentage Recentemente
111 Trade By Trade LTC/BTC $2,001,154 $54.44 0.07% Spot Percentage Recentemente
112 Bithumb LTC/KRW $1,959,711 $52.60 0.07% Spot Percentage Recentemente
113 Coinsuper LTC/USDT $1,945,122 $52.61 0.07% Spot Percentage Recentemente
114 BHEX LTC/BTC $1,817,654 $52.62 0.06% Spot Percentage Recentemente
115 Coinbase Pro LTC/EUR $1,746,008 $52.47 0.06% Spot Percentage Recentemente
116 ExtStock LTC/EUR $1,672,457 $51.27 0.06% Spot Percentage Recentemente
117 Bitrue LTC/XRP $1,627,443 $52.47 0.06% Spot Percentage Recentemente
118 YoBit LTC/BTC $1,594,006 $52.80 0.06% Spot Percentage Recentemente
119 TOKOK LTC/ETH $1,357,790 $52.70 0.05% Spot Percentage Recentemente
120 Bitfinex LTC/BTC $1,345,819 $52.61 0.05% Spot Percentage Recentemente
121 PayBito LTC/BTC $1,265,410 $52.60 0.04% Spot Percentage Recentemente
122 Mercatox LTC/BTC $1,244,967 $51.34 0.04% Spot Percentage Recentemente
123 Kraken LTC/USD $1,215,440 $52.39 0.04% Spot Percentage Recentemente
124 PayBito LTC/USD $1,156,855 $52.68 0.04% Spot Percentage Recentemente
125 Bitstamp LTC/EUR $1,135,986 $52.50 0.04% Spot Percentage Recentemente
126 Sistemkoin LTC/BTC $1,039,313 $53.05 0.04% Spot Percentage Recentemente
127 Livecoin LTC/BTC $986,171 $52.34 0.03% Spot Percentage Recentemente
128 BitMax LTC/USDT $966,014 $52.59 0.03% Spot Percentage Recentemente
129 Huobi Korea LTC/KRW $963,797 $52.71 0.03% Spot Percentage Recentemente
130 WhiteBit LTC/BTC $881,946 $52.57 0.03% Spot Percentage Recentemente
131 Gate.io LTC/USDT $856,941 $52.62 0.03% Spot Percentage Recentemente
132 Coinsuper LTC/USD $787,989 $52.33 0.03% Spot Percentage Recentemente
133 ExtStock LTC/USD $783,910 $51.36 0.03% Spot Percentage Recentemente
134 ZB.COM LTC/BTC $767,511 $52.68 0.03% Spot Percentage Recentemente
135 OKEx LTC/OKB $766,220 $52.53 0.03% Spot Percentage Recentemente
136 CHAOEX LTC/USDT $725,534 $52.60 0.03% Spot Percentage Recentemente
137 Kraken LTC/EUR $709,704 $52.47 0.02% Spot Percentage Recentemente
138 BW.com LTC/BTC $706,493 $52.63 0.02% Spot Percentage Recentemente
139 Coinsquare LTC/BTC $695,811 $52.35 0.02% Spot Percentage Recentemente
140 PayBito LTC/ETH $686,934 $52.68 0.02% Spot Percentage Recentemente
141 WhiteBit LTC/USD $681,564 $52.39 0.02% Spot Percentage Recentemente
142 ExtStock LTC/BTC $670,140 $52.05 0.02% Spot Percentage Recentemente
143 Upbit LTC/KRW $664,659 $52.50 0.02% Spot Percentage Recentemente
144 Poloniex LTC/BTC $651,397 $52.60 0.02% Spot Percentage Recentemente
145 Hanbitco LTC/BTC $643,314 $52.57 0.02% Spot Percentage Recentemente
146 Bitinka LTC/BTC $617,167 $52.54 0.02% Spot Percentage Recentemente
147 BW.com LTC/ETH $581,753 $52.65 0.02% Spot Percentage Recentemente
148 Bitstamp LTC/BTC $553,680 $52.53 0.02% Spot Percentage Recentemente
149 OKEx LTC/ETH $540,098 $52.72 0.02% Spot Percentage Recentemente
150 OceanEx LTC/USDT $514,306 $52.50 0.02% Spot Percentage Recentemente
151 Bithumb Global LTC/ETH $466,597 $52.65 0.02% Spot Percentage Recentemente
152 WhiteBit LTC/ETH $464,544 $52.67 0.02% Spot Percentage Recentemente
153 Coinbit LTC/KRW $451,378 $52.50 0.02% Spot Percentage Recentemente
154 BTC-Alpha LTC/BTC $438,117 $52.60 0.02% Spot Percentage Recentemente
155 Exmo LTC/USD $426,119 $54.00 0.01% Spot Percentage Recentemente
156 OceanEx LTC/VET $416,287 $52.86 0.01% Spot Percentage Recentemente
157 YunEx LTC/USDT $403,230 $52.23 0.01% Spot Percentage Recentemente
158 Bitsdaq LTC/BTC $387,580 $52.64 0.01% Spot Percentage Recentemente
159 Bittrex LTC/BTC $387,560 $52.62 0.01% Spot Percentage Recentemente
160 Exmo LTC/BTC $381,133 $52.58 0.01% Spot Percentage Recentemente
161 Gemini LTC/USD $373,241 $52.31 0.01% Spot Percentage Recentemente
162 Binance LTC/BNB $366,570 $52.65 0.01% Spot Percentage Recentemente
163 KuCoin LTC/USDT $362,414 $52.62 0.01% Spot Percentage Recentemente
164 Binance LTC/ETH $350,507 $52.66 0.01% Spot Percentage Recentemente
165 BitMax LTC/BTC $343,996 $52.61 0.01% Spot Percentage Recentemente
166 Binance US LTC/USDT $316,036 $52.57 0.01% Spot Percentage Recentemente
167 VinDAX LTC/VD $315,615 $34.83 0.01% Spot Percentage Recentemente
168 BKEX LTC/ETH $308,294 $52.66 0.01% Spot Percentage Recentemente
169 Coinbase Pro LTC/GBP $288,000 $52.50 0.01% Spot Percentage Recentemente
170 Binance US LTC/USD $284,377 $52.40 0.01% Spot Percentage Recentemente
171 Huobi Korea LTC/USDT $248,589 $52.58 0.01% Spot Percentage Recentemente
172 CHAOEX LTC/ETH $248,451 $52.70 0.01% Spot Percentage Recentemente
173 Bitinka LTC/USD $248,081 $52.29 0.01% Spot Percentage Recentemente
174 CODEX Exchange LTC/BTC $236,440 $52.56 0.01% Spot Percentage Recentemente
175 Alterdice LTC/USD $232,810 $52.46 0.01% Spot Percentage Recentemente
176 BTC-Alpha LTC/USD $208,006 $52.37 0.01% Spot Percentage Recentemente
177 Gemini LTC/BTC $206,975 $52.65 0.01% Spot Percentage Recentemente
178 BtcTurk | Pro LTC/TRY $197,056 $52.67 0.01% Spot Percentage Recentemente
179 Kraken LTC/BTC $191,596 $52.51 0.01% Spot Percentage Recentemente
180 Binance LTC/USDC $191,012 $52.63 0.01% Spot Percentage Recentemente
181 Alterdice LTC/BTC $189,624 $52.59 0.01% Spot Percentage Recentemente
182 Paritex LTC/TRY $186,430 $53.01 0.01% Spot Percentage Recentemente
183 OKEx Korea LTC/BTC $184,680 $52.60 0.01% Spot Percentage Recentemente
184 Coinone LTC/KRW $182,323 $52.52 0.01% Spot Percentage Recentemente
185 CryptalDash LTC/BTC $182,012 $42.00 0.01% Spot Percentage Recentemente
186 Coinbit LTC/BTC $179,875 $52.92 0.01% Spot Percentage Recentemente
187 Bittrex LTC/USD $161,515 $52.32 0.01% Spot Percentage Recentemente
188 Exmo LTC/RUB $159,111 $53.43 0.01% Spot Percentage Recentemente
189 Cryptology LTC/USD $158,914 $51.87 0.01% Spot Percentage Recentemente
190 CoinField LTC/USD $151,671 $52.26 0.01% Spot Percentage Recentemente
191 Exmo LTC/EUR $150,328 $52.48 0.01% Spot Percentage Recentemente
192 CryptalDash LTC/USDT $142,255 $54.20 0.00% Spot Percentage Recentemente
193 Poloniex LTC/USDT $140,418 $52.75 0.00% Spot Percentage Recentemente
194 Exmo ETH/LTC $136,822 $52.78 0.00% Spot Percentage Recentemente
195 Bitinka LTC/USDT $134,883 $52.43 0.00% Spot Percentage Recentemente
196 Bitinka LTC/DAI $131,127 $52.77 0.00% Spot Percentage Recentemente
197 KuCoin LTC/BTC $129,728 $52.56 0.00% Spot Percentage Recentemente
198 Vebitcoin LTC/TRY $126,162 $53.01 0.00% Spot Percentage Recentemente
199 Paritex LTC/USDT $120,430 $52.61 0.00% Spot Percentage Recentemente
200 Mercado Bitcoin LTC/BRL $118,754 $54.17 0.00% Spot Percentage Recentemente
201 Mercatox ETH/LTC $117,945 $50.24 0.00% Spot Percentage Recentemente
202 Bitbank LTC/BTC $112,201 $52.52 0.00% Spot Percentage Recentemente
203 Bitrue LTC/ETH $108,921 $52.70 0.00% Spot Percentage Recentemente
204 Huobi Korea LTC/BTC $106,378 $52.58 0.00% Spot Percentage Recentemente
205 Huobi Global LTC/HT $106,176 $52.60 0.00% Spot Percentage Recentemente
206 Livecoin LTC/USD $99,733 $54.82 0.00% Spot Percentage Recentemente
207 Paritex LTC/BTC $92,962 $52.58 0.00% Spot Percentage Recentemente
208 OKCoin LTC/USD $92,278 $52.34 0.00% Spot Percentage Recentemente
209 Binance LTC/TUSD $91,133 $52.62 0.00% Spot Percentage Recentemente
210 Exrates LTC/TUSD $80,221 $52.64 0.00% Spot Percentage Recentemente
211 OKEx Korea LTC/USDT $79,045 $52.61 0.00% Spot Percentage Recentemente
212 CEX.IO LTC/USD $78,833 $52.40 0.00% Spot Percentage Recentemente
213 Binance US LTC/BTC $71,146 $52.56 0.00% Spot Percentage Recentemente
214 Paribu LTC/TRY $70,522 $53.31 0.00% Spot Percentage Recentemente
215 Bittrex LTC/USDT $65,982 $52.58 0.00% Spot Percentage Recentemente
216 Bitsdaq LTC/USDT $65,957 $52.56 0.00% Spot Percentage Recentemente
217 Upbit LTC/BTC $65,632 $52.45 0.00% Spot Percentage Recentemente
218 STEX DOGE/LTC $62,524 $54.96 0.00% Spot Percentage Recentemente
219 Bitso LTC/MXN $60,156 $52.99 0.00% Spot Percentage Recentemente
220 Sistemkoin LTC/ETH $59,919 $52.76 0.00% Spot Percentage Recentemente
221 ProBit Exchange LTC/KRW $59,700 $52.50 0.00% Spot Percentage Recentemente
222 Coinbit LTC/USDT $57,702 $53.48 0.00% Spot Percentage Recentemente
223 Bithumb Global LTC/BTC $56,894 $52.81 0.00% Spot Percentage Recentemente
224 GOPAX LTC/KRW $55,848 $52.43 0.00% Spot Percentage Recentemente
225 Darb Finance LTC/BTC $53,893 $52.52 0.00% Spot Percentage Recentemente
226 Coinbit LTC/ETH $53,054 $52.38 0.00% Spot Percentage Recentemente
227 Poloniex LTC/USDC $52,699 $52.53 0.00% Spot Percentage Recentemente
228 BTC Markets LTC/AUD $52,281 $52.79 0.00% Spot Percentage Recentemente
229 Alterdice LTC/USDT $49,539 $52.65 0.00% Spot Percentage Recentemente
230 Bitbns LTC/USDT $46,886 $54.84 0.00% Spot Percentage Recentemente
231 Binance LTC/PAX $45,952 $52.54 0.00% Spot Percentage Recentemente
232 ACX LTC/AUD $45,588 $52.59 0.00% Spot Percentage Recentemente
233 Coinsbit LTC/EUR $45,001 $56.06 0.00% Spot Percentage Recentemente
234 KuCoin LTC/ETH $44,741 $52.70 0.00% Spot Percentage Recentemente
235 CoinField LTC/GBP $44,469 $52.23 0.00% Spot Percentage Recentemente
236 The Rock Trading LTC/EUR $43,836 $52.49 0.00% Spot Percentage Recentemente
237 CoinField LTC/EUR $42,468 $52.31 0.00% Spot Percentage Recentemente
238 Coindeal LTC/BTC $42,450 $52.20 0.00% Spot Percentage Recentemente
239 Bitinka LTC/ETH $42,312 $52.64 0.00% Spot Percentage Recentemente
240 OKEx LTC/USDK $42,183 $51.99 0.00% Spot Percentage Recentemente
241 CoinMate LTC/CZK $40,674 $52.56 0.00% Spot Percentage Recentemente
242 Tokens.net LTC/BTC $39,628 $52.30 0.00% Spot Percentage Recentemente
243 Indodax LTC/IDR $39,381 $53.50 0.00% Spot Percentage Recentemente
244 Tokens.net LTC/USDT $38,670 $52.24 0.00% Spot Percentage Recentemente
245 Bitfinex LTC/USDT $38,537 $52.67 0.00% Spot Percentage Recentemente
246 Bitinka LTC/EUR $37,189 $52.33 0.00% Spot Percentage Recentemente
247 CoinField LTC/CAD $35,637 $52.32 0.00% Spot Percentage Recentemente
248 Bitvavo LTC/EUR $31,228 $52.38 0.00% Spot Percentage Recentemente
249 Bitkub LTC/THB $30,806 $52.48 0.00% Spot Percentage Recentemente
250 CEX.IO LTC/EUR $30,599 $52.54 0.00% Spot Percentage Recentemente
251 BitBay LTC/PLN $30,563 $52.27 0.00% Spot Percentage Recentemente
252 HitBTC LTC/ETH $30,041 $52.74 0.00% Spot Percentage Recentemente
253 MBAex LTC/USDT $29,541 $52.98 0.00% Spot Percentage Recentemente
254 CODEX Exchange LTC/USDT $28,902 $52.52 0.00% Spot Percentage Recentemente
255 DSX LTC/USD $26,451 $53.31 0.00% Spot Percentage Recentemente
256 BitMax LTC/ETH $26,441 $52.68 0.00% Spot Percentage Recentemente
257 BitcoinTrade LTC/BRL $25,673 $53.30 0.00% Spot Percentage Recentemente
258 Korbit LTC/KRW $25,585 $52.69 0.00% Spot Percentage Recentemente
259 Coinsbit E2C/LTC $24,372 $52.41 0.00% Spot Percentage Recentemente
260 GDAC LTC/KRW $23,744 $52.43 0.00% Spot Percentage Recentemente
261 BitUBU LTC/BTC $22,686 $52.81 0.00% Spot Percentage Recentemente
262 Folgory LTC/EUR $22,196 $52.56 0.00% Spot Percentage Recentemente
263 COSS LTC/BTC $22,177 $52.56 0.00% Spot Percentage Recentemente
264 STEX LTC/USDT $21,462 $52.75 0.00% Spot Percentage Recentemente
265 WazirX LTC/USDT $18,448 $52.73 0.00% Spot Percentage Recentemente
266 Crex24 LTC/BTC $17,091 $52.65 0.00% Spot Percentage Recentemente
267 CEX.IO LTC/BTC $17,053 $52.41 0.00% Spot Percentage Recentemente
268 Gate.io LTC/BTC $17,017 $52.58 0.00% Spot Percentage Recentemente
269 OKEx Korea LTC/ETH $16,395 $52.71 0.00% Spot Percentage Recentemente
270 CoinExchange ROX/LTC $16,374 $45.92 0.00% Spot Percentage 14 ore fa
271 C2CX LTC/BTC $14,528 $52.57 0.00% Spot Percentage Recentemente
272 Bittrex LTC/ETH $14,442 $52.77 0.00% Spot Percentage Recentemente
273 Bitsdaq LTC/ETH $14,442 $52.77 0.00% Spot Percentage Recentemente
274 Tokenomy LTC/BTC $13,751 $51.95 0.00% Spot Percentage Recentemente
275 CoinMate LTC/EUR $13,063 $52.49 0.00% Spot Percentage Recentemente
276 Bitbns LTC/INR $12,872 $71.32 0.00% Spot Percentage Recentemente
277 CoinMate LTC/BTC $12,253 $52.65 0.00% Spot Percentage Recentemente
278 ProBit Exchange LTC/USDT $12,162 $52.57 0.00% Spot Percentage Recentemente
279 ProBit Exchange LTC/BTC $12,070 $52.56 0.00% Spot Percentage Recentemente
280 BitUBU LTC/USDT $11,382 $52.50 0.00% Spot Percentage Recentemente
281 OKEx Korea LTC/KRW $11,070 $52.40 0.00% Spot Percentage Recentemente
282 Alterdice LTC/ETH $9,766 $52.82 0.00% Spot Percentage Recentemente
283 VELIC LTC/USDT $9,124 $52.62 0.00% Spot Percentage Recentemente
284 Koineks LTC/TRY $8,791 $54.37 0.00% Spot Percentage Recentemente
285 CoinField LTC/XRP $8,510 $52.44 0.00% Spot Percentage Recentemente
286 Folgory LTC/BTC $8,365 $52.41 0.00% Spot Percentage Recentemente
287 CEX.IO LTC/GBP $8,315 $52.81 0.00% Spot Percentage Recentemente
288 DSX LTC/BTC $8,274 $52.41 0.00% Spot Percentage Recentemente
289 VELIC LTC/XRP $8,115 $78.01 0.00% Spot Percentage Recentemente
290 DSX LTC/EUR $7,970 $52.63 0.00% Spot Percentage Recentemente
291 Buda LTC/CLP $7,487 $53.63 0.00% Spot Percentage Recentemente
292 Polyx LTC/BTC $7,352 $52.58 0.00% Spot Percentage Recentemente
293 CoinExchange LTC/BTC $6,954 $53.37 0.00% Spot Percentage 16 ore fa
294 Polyx LTC/RUB $6,904 $53.42 0.00% Spot Percentage Recentemente
295 Birake Network LTC/BTC $6,598 $52.59 0.00% Spot Percentage Recentemente
296 Polyx LTC/USD $6,487 $52.42 0.00% Spot Percentage Recentemente
297 CRXzone LTC/SGD $6,310 $52.46 0.00% Spot Percentage Recentemente
298 CryptoBridge LTC/BTC $5,964 $53.96 0.00% Spot Percentage Recentemente
299 COSS LTC/ETH $5,769 $52.73 0.00% Spot Percentage Recentemente
300 Binance Jersey LTC/EUR $5,652 $52.62 0.00% Spot Percentage Recentemente
301 Waves Decentralized Exchange LTC/WAVES $5,423 $53.18 0.00% Spot Percentage Recentemente
302 Bitso LTC/BTC $5,339 $52.41 0.00% Spot Percentage Recentemente
303 VELIC LTC/BTC $5,311 $52.61 0.00% Spot Percentage Recentemente
304 KuCoin LTC/KCS $5,264 $52.60 0.00% Spot Percentage Recentemente
305 Binance Jersey LTC/GBP $4,607 $52.47 0.00% Spot Percentage Recentemente
306 Independent Reserve LTC/AUD $4,206 $52.45 0.00% Spot Percentage Recentemente
307 TradeOgre LTC/BTC $3,865 $52.26 0.00% Spot Percentage Recentemente
308 The Rock Trading LTC/BTC $3,795 $52.55 0.00% Spot Percentage Recentemente
309 Trade Satoshi LTC/BTC $3,414 $53.14 0.00% Spot Percentage Recentemente
310 Liquid LTC/BTC $3,408 $52.72 0.00% Spot Percentage Recentemente
311 CoinMetro LTC/EUR $3,404 $52.40 0.00% Spot Percentage Recentemente
312 C2CX LTC/USDT $3,361 $52.55 0.00% Spot Percentage Recentemente
313 WazirX LTC/BTC $3,095 $52.32 0.00% Spot Percentage Recentemente
314 Trade.io LTC/BTC $2,979 $52.60 0.00% Spot Percentage Recentemente
315 Trade.io LTC/EUR $2,931 $52.43 0.00% Spot Percentage Recentemente
316 YoBit LTC/USD $2,859 $55.47 0.00% Spot Percentage Recentemente
317 Huobi Korea LTC/HT $2,710 $52.60 0.00% Spot Percentage Recentemente
318 Indodax LTC/BTC $2,697 $52.67 0.00% Spot Percentage Recentemente
319 Kuna LTC/UAH $2,577 $52.59 0.00% Spot Percentage Recentemente
320 Braziliex LTC/BRL $2,430 $53.99 0.00% Spot Percentage Recentemente
321 STEX XCASH/LTC $2,270 $56.09 0.00% Spot Percentage Recentemente
322 Exmo LTC/UAH $2,243 $52.04 0.00% Spot Percentage Recentemente
323 BtcTurk | Pro LTC/BTC $2,142 $52.89 0.00% Spot Percentage Recentemente
324 BitBay LTC/BTC $2,094 $52.54 0.00% Spot Percentage Recentemente
325 Birake Network LTC/USDT $2,020 $52.29 0.00% Spot Percentage Recentemente
326 Birake Network LTC/USDC $2,018 $52.32 0.00% Spot Percentage Recentemente
327 Birake Network LTC/ETH $1,955 $55.24 0.00% Spot Percentage Recentemente
328 SouthXchange LTC/BTC $1,953 $52.61 0.00% Spot Percentage Recentemente
329 DSX LTC/GBP $1,886 $57.38 0.00% Spot Percentage Recentemente
330 TradeOgre TRTL/LTC $1,684 $54.98 0.00% Spot Percentage Recentemente
331 Trade.io LTC/ETH $1,670 $52.70 0.00% Spot Percentage Recentemente
332 Trade.io LTC/USDT $1,647 $52.60 0.00% Spot Percentage Recentemente
333 Graviex ADS/LTC $1,525 $52.99 0.00% Spot Percentage Recentemente
334 Tidex LTC/ETH $1,479 $52.69 0.00% Spot Percentage Recentemente
335 Waves Decentralized Exchange LTC/BTC $1,329 $52.54 0.00% Spot Percentage Recentemente
336 Upbit LTC/ETH $1,024 $52.43 0.00% Spot Percentage Recentemente
337 OTCBTC LTC/ETH $913 $52.76 0.00% Spot Percentage Recentemente
338 Altilly MMO/LTC $912 $57.53 0.00% Spot Percentage Recentemente
339 Altilly LTC/BTC $908 $55.85 0.00% Spot Percentage Recentemente
340 Altilly MOON/LTC $908 $52.67 0.00% Spot Percentage Recentemente
341 Bitlish LTC/EUR $850 $52.54 0.00% Spot Percentage Recentemente
342 OVEX LTC/BTC $847 $52.90 0.00% Spot Percentage Recentemente
343 BitBay LTC/USD $813 $51.60 0.00% Spot Percentage Recentemente
344 CRXzone LTC/USD $788 $52.39 0.00% Spot Percentage Recentemente
345 Coinut LTC/SGD $719 $52.23 0.00% Spot Percentage Recentemente
346 Tidex LTC/BTC $700 $52.59 0.00% Spot Percentage Recentemente
347 BTC Markets LTC/BTC $661 $51.23 0.00% Spot Percentage Recentemente
348 Coinut LTC/USDT $630 $51.80 0.00% Spot Percentage Recentemente
349 Graviex LTC/BTC $611 $52.57 0.00% Spot Percentage Recentemente
350 CoinFalcon LTC/BTC $601 $49.05 0.00% Spot Percentage Recentemente
351 BitBay LTC/EUR $551 $52.67 0.00% Spot Percentage Recentemente
352 Bithumb Singapore LTC/QTUM $528 $52.63 0.00% Spot Percentage Recentemente
353 CoinExchange DOGE/LTC $463 $58.46 0.00% Spot Percentage 16 ore fa
354 YoBit LTC/ETH $456 $53.21 0.00% Spot Percentage Recentemente
355 HitBTC LTC/EOS $451 $52.32 0.00% Spot Percentage Recentemente
356 Gemini ZEC/LTC $429 $52.40 0.00% Spot Percentage Recentemente
357 Bithumb Singapore LTC/BTC $422 $52.60 0.00% Spot Percentage Recentemente
358 Bleutrade LTC/BTC $412 $53.64 0.00% Spot Percentage Recentemente
359 Waves Decentralized Exchange LTC/ETH $232 $52.83 0.00% Spot Percentage Recentemente
360 EXX LTC/USDT ** $81,036,574 $52.60 0.00% Spot Transaction Mining Recentemente
361 FCoin LTC/USDT ** $23,283,341 * $52.63 0.00% Spot Transaction Mining Recentemente
362 ZBG LTC/USDT ** $20,089,399 $52.60 0.00% Spot Transaction Mining Recentemente
363 Rfinex LTC/USDT ** $16,276,225 * $53.36 0.00% Spot Percentage Recentemente
364 TOPBTC LTC/CNY ** $13,990,516 * $59.28 0.00% Spot Percentage Recentemente
365 TOPBTC LTC/BTC ** $8,506,026 * $61.42 0.00% Spot Percentage Recentemente
366 FCoin LTC/BTC ** $4,069,377 * $52.57 0.00% Spot Transaction Mining Recentemente
367 Hoo LTC/USDT ** $4,015,247 * $52.66 0.00% Spot Percentage Recentemente
368 CoinsBank LTC/USD ** $3,318,959 * $52.41 0.00% Spot Percentage Recentemente
369 Instant Bitex LTC/BTC ** $2,603,831 $54.89 0.00% Spot Unknown Recentemente
370 CoinsBank LTC/EUR ** $2,544,958 * $52.43 0.00% Spot Percentage Recentemente
371 CoinsBank LTC/BTC ** $2,338,418 * $52.59 0.00% Spot Percentage Recentemente
372 LocalTrade LTC/USDT ** $1,780,367 * $52.57 0.00% Spot Percentage Recentemente
373 ABCC LTC/USDT ** $1,263,623 * $52.23 0.00% Spot Percentage Recentemente
374 CROSS exchange LTC/BTC ** $698,377 $52.67 0.00% Spot Transaction Mining Recentemente
375 LocalTrade LTC/BTC ** $562,714 * $54.24 0.00% Spot Percentage Recentemente
376 B2BX LTC/USDT ** $515,737 * $56.93 0.00% Spot Unknown 220 ore fa
377 LocalTrade LTC/USD ** $353,908 * $52.46 0.00% Spot Percentage Recentemente
378 Bithesap LTC/TRY ** $135,538 * $51.44 0.00% Spot Percentage Recentemente
379 Ovis LTC/TRY ** $74,335 $68.30 0.00% Spot Unknown Recentemente
380 Bgogo LTC/ETH ** $72,812 * $52.66 0.00% Spot Transaction Mining Recentemente
381 Ovis LTC/BTC ** $56,686 $107.62 0.00% Spot Unknown Recentemente
382 Bitnaru LTC/BTC ** $47,847 $52.57 0.00% Spot No Fees Recentemente
383 Bgogo LTC/USDT ** $39,277 * $52.46 0.00% Spot Transaction Mining Recentemente
384 Altcoin Trader LTC/ZAR ** $35,360 * $56.03 0.00% Spot Percentage Recentemente
385 CROSS exchange LTC/USDT ** $34,876 $52.63 0.00% Spot Transaction Mining Recentemente
386 Koinim LTC/TRY ** $30,732 * $54.03 0.00% Spot Percentage Recentemente
387 LiteBit.eu LTC/EUR ** $11,666 * $52.36 0.00% Spot Percentage Recentemente
388 Lykke Exchange LTC/USD ** $11,645 $52.30 0.00% Spot No Fees Recentemente
389 B2BX LTC/EUR ** $10,983 * $56.60 0.00% Spot Unknown 220 ore fa
390 Ovis LTC/ETH ** $10,125 $78.54 0.00% Spot Unknown Recentemente
391 B2BX LTC/USD ** $9,993 * $56.70 0.00% Spot Unknown 220 ore fa
392 BTC Trade UA LTC/UAH ** $3,419 * $52.95 0.00% Spot Percentage Recentemente
393 Bgogo LTC/BTC ** $3,227 * $52.84 0.00% Spot Transaction Mining Recentemente
394 Stellarterm LTC/XLM ** $1,586 * $52.85 0.00% Spot Percentage Recentemente
395 Stellarport LTC/XLM ** $1,586 * $52.29 0.00% Spot Percentage Recentemente
396 Satang Pro LTC/THB ** $953 * $59.26 0.00% Spot Percentage Recentemente
397 Bittylicious LTC/GBP ** $742 * $48.65 0.00% Spot Percentage Recentemente
398 B2BX LTC/BTC ** $604 * $56.97 0.00% Spot Unknown 220 ore fa
399 Huobi (HBUS) LTC/BTC ** $551 * $52.58 0.00% Spot Percentage Recentemente
400 Lykke Exchange LTC/BTC ** $348 $52.14 0.00% Spot No Fees Recentemente
* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali

Litecoin Feed di social media

Strumenti per Litecoin

Sito Web Widget
Personalizza questo widget

Rating

Liberatoria: i rating sono calcolati da terzi e non sono influenzati nè approvati in alcun modo da CoinMarketCap.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

Trend FCAS

Informazioni su Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Statistiche Litecoin
Prezzo Litecoin 52.76 USD
ROI Litecoin +1126.91%
Posizione mercato #6
Cap. del mercato 3,348,936,271 USD
Volume 24 ore 2,887,402,295 USD
Rifornimento circolante 63,480,742 LTC
Rifornimento totale 63,480,742 LTC
Rifornimento massimo 84,000,000 LTC
Più alto di sempre 375.29 USD
(19/12/2017)
Più basso di sempre 1.11 USD
(14/01/2015)
Più alto/Più basso 52 sett. 146.43 USD /
22.82 USD
Più alto/Più basso 90 gg 105.59 USD /
51.84 USD
Più alto/Più basso 30 gg 79.66 USD /
51.84 USD
Più alto/Più basso 7 gg 59.46 USD /
52.17 USD
Più alto/Più basso 24 ore 55.55 USD /
52.17 USD
Più alto/Più basso ieri 57.37 USD /
54.71 USD
Apertura/Chiusura ieri 57.01 USD /
54.94 USD
Risultato ieri $-2.06 USD (-3.62%)
Volume ieri $2,602,960,066 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)