Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 

Litecoin Litecoin (LTC)

82.26 USD (0.98%)
0.01556239 BTC (0.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
5,051,863,182 USD
955,771 BTC
Volume (24h)
2,583,629,801 USD
488,801 BTC
Rifornimento circolante
61,415,434 LTC
Rifornimento massimo
84,000,000 LTC
Caricamento dei dati dal server...

Litecoin mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 Coineal LTC/BTC $336,818,120 $82.09 11.22% Spot Percentage Recentemente
2 Coinall LTC/BTC ** $240,489,832 $82.09 8.01% Spot Transaction Mining Recentemente
3 CoinEgg LTC/ETH $156,179,875 $82.67 5.20% Spot Percentage Recentemente
4 DOBI Exchange LTC/BTC $135,136,745 $82.12 4.50% Spot Percentage Recentemente
5 CoinEgg LTC/USDT $103,499,335 $82.27 3.45% Spot Percentage Recentemente
6 CoinEgg LTC/BTC $97,424,960 $82.69 3.25% Spot Percentage Recentemente
7 ZBG LTC/USDT ** $83,843,760 $82.27 2.79% Spot Transaction Mining Recentemente
8 OKEx LTC/USDT $81,958,393 $82.19 2.73% Spot Percentage Recentemente
9 DigiFinex LTC/BTC $78,591,454 $82.08 2.62% Spot Percentage Recentemente
10 IDAX LTC/USDT $76,805,446 $82.15 2.56% Spot Percentage Recentemente
11 P2PB2B LTC/BTC $70,581,620 $82.46 2.35% Spot Percentage Recentemente
12 Bit-Z LTC/USDT $70,098,632 $82.16 2.34% Spot Percentage Recentemente
13 P2PB2B LTC/USD $63,749,406 $81.76 2.12% Spot Percentage Recentemente
14 BW.com LTC/USDT $63,576,695 $82.15 2.12% Spot Percentage Recentemente
15 HitBTC LTC/BTC $63,395,459 $82.13 2.11% Spot Percentage Recentemente
16 P2PB2B LTC/ETH $60,178,950 $82.38 2.00% Spot Percentage Recentemente
17 DigiFinex LTC/USDT $56,826,769 $82.18 1.89% Spot Percentage Recentemente
18 IDAX LTC/BTC $52,683,263 $82.11 1.75% Spot Percentage Recentemente
19 HitBTC LTC/USDT $51,629,254 $82.20 1.72% Spot Percentage Recentemente
20 Bit-Z LTC/BTC $42,549,089 $82.14 1.42% Spot Percentage Recentemente
21 Huobi Global LTC/USDT $39,178,846 $82.16 1.31% Spot Percentage Recentemente
22 CoinBene LTC/USDT $36,683,998 $82.15 1.22% Spot Percentage Recentemente
23 Fatbtc LTC/USDT $35,209,009 $84.91 1.17% Spot Percentage Recentemente
24 FCoin LTC/USDT ** $34,497,566 $82.23 1.15% Spot Transaction Mining Recentemente
25 OKEx LTC/BTC $33,933,811 $82.15 1.13% Spot Percentage Recentemente
26 BITKER LTC/USDT $33,923,824 $82.15 1.13% Spot Percentage Recentemente
27 BitForex LTC/USDT $33,356,677 $82.17 1.11% Spot Percentage Recentemente
28 CHAOEX LTC/BTC $31,770,705 $82.14 1.06% Spot Percentage Recentemente
29 CoinBene LTC/BTC $26,935,471 $82.13 0.90% Spot Percentage Recentemente
30 RightBTC LTC/BTC $26,846,715 $82.13 0.89% Spot Percentage Recentemente
31 EXX LTC/USDT ** $25,429,951 $82.16 0.85% Spot Transaction Mining Recentemente
32 BCEX LTC/CKUSD $25,016,555 $81.41 0.83% Spot Percentage Recentemente
33 LocalTrade LTC/USDT $24,567,935 $83.14 0.82% Spot Percentage Recentemente
34 Bibox LTC/ETH $23,084,022 $82.22 0.77% Spot Percentage Recentemente
35 BCEX LTC/USDT $22,250,684 $81.48 0.74% Spot Percentage Recentemente
36 Binance LTC/USDT $22,000,546 $82.16 0.73% Spot Percentage Recentemente
37 Sistemkoin LTC/TRY $21,115,698 $83.34 0.70% Spot Percentage Recentemente
38 EXX LTC/BTC ** $20,559,214 $82.13 0.68% Spot Transaction Mining Recentemente
39 Bibox LTC/USDT $20,244,135 $82.15 0.67% Spot Percentage Recentemente
40 CHAOEX LTC/USDT $19,101,412 $82.26 0.64% Spot Percentage Recentemente
41 Bibox LTC/BTC $18,972,433 $82.12 0.63% Spot Percentage Recentemente
42 IDCM LTC/USDT $18,645,982 $82.21 0.62% Spot Percentage Recentemente
43 OOOBTC LTC/BTC $18,299,782 $82.06 0.61% Spot Percentage Recentemente
44 CoinTiger LTC/USDT $17,179,100 $82.20 0.57% Spot Percentage Recentemente
45 LocalTrade ETH/LTC $16,949,202 $82.21 0.56% Spot Percentage Recentemente
46 LocalTrade LTC/USD $16,606,258 $82.61 0.55% Spot Percentage Recentemente
47 CHAOEX LTC/ETH $15,844,017 $82.36 0.53% Spot Percentage Recentemente
48 Exrates LTC/BTC $14,858,705 $81.73 0.49% Spot Percentage Recentemente
49 Fatbtc LTC/CNY $14,323,651 $79.82 0.48% Spot Percentage Recentemente
50 BITKER LTC/BTC $14,278,637 $82.09 0.48% Spot Percentage Recentemente
51 DragonEX LTC/USDT $13,037,956 $82.30 0.43% Spot Percentage Recentemente
52 IDCM LTC/BTC $12,626,559 $82.14 0.42% Spot Percentage Recentemente
53 Coinsbit LTC/BTC $12,581,451 $82.11 0.42% Spot Percentage Recentemente
54 Simex LTC/USD $12,180,899 $82.41 0.41% Spot Percentage Recentemente
55 Binance LTC/BTC $11,773,574 $82.11 0.39% Spot Percentage Recentemente
56 Coinbase Pro LTC/USD $10,869,968 $82.11 0.36% Spot Percentage Recentemente
57 FCoin LTC/BTC ** $10,295,097 $82.19 0.34% Spot Transaction Mining Recentemente
58 TOPBTC LTC/CNY $9,942,042 $86.88 0.33% Spot Percentage Recentemente
59 55 Global Markets LTC/BTC $9,601,608 $82.10 0.32% Spot Percentage Recentemente
60 CoinTiger LTC/BTC $9,403,744 $82.18 0.31% Spot Percentage Recentemente
61 CoinMex LTC/USDT $9,326,120 $82.17 0.31% Spot Percentage Recentemente
62 Coinsbit LTC/USD $8,877,245 $81.65 0.30% Spot Percentage Recentemente
63 STEX LTC/BTC $8,040,138 $82.81 0.27% Spot Percentage Recentemente
64 Hubi LTC/USDT $7,086,762 $82.14 0.24% Spot Percentage Recentemente
65 Bitfinex LTC/USD $7,020,845 $82.61 0.23% Spot Percentage Recentemente
66 ZB.COM LTC/USDT $6,863,792 $82.17 0.23% Spot Percentage Recentemente
67 LBank LTC/BTC $6,414,109 $82.21 0.21% Spot Percentage Recentemente
68 BitMart LTC/USDT $5,920,570 $82.16 0.20% Spot Percentage Recentemente
69 Bitinka LTC/USD $5,860,143 $81.98 0.20% Spot Percentage 2 ore fa
70 Dcoin LTC/USDT $5,339,566 $82.16 0.18% Spot Percentage Recentemente
71 Bitrabbit LTC/BTC $4,506,819 $82.09 0.15% Spot Percentage Recentemente
72 Huobi Global LTC/BTC $4,218,881 $82.13 0.14% Spot Percentage Recentemente
73 TOKOK LTC/USDT $4,068,868 $82.13 0.14% Spot Percentage Recentemente
74 Hubi LTC/BTC $3,865,922 $82.08 0.13% Spot Percentage Recentemente
75 BtcTrade.im LTC/BTC $3,723,521 $81.18 0.12% Spot Percentage Recentemente
76 TOPBTC LTC/BTC $3,663,690 $82.45 0.12% Spot Percentage Recentemente
77 Coindeal LTC/BTC $3,567,888 $82.24 0.12% Spot Percentage Recentemente
78 Coinsbit LTC/ETH $3,355,885 $82.33 0.11% Spot Percentage Recentemente
79 55 Global Markets LTC/ETH $2,909,651 $82.26 0.10% Spot Percentage Recentemente
80 BitMart LTC/BTC $2,723,877 $82.08 0.09% Spot Percentage Recentemente
81 Gate.io LTC/USDT $2,713,840 $82.15 0.09% Spot Percentage Recentemente
82 Iquant LTC/USDT $2,472,692 $82.17 0.08% Spot Percentage Recentemente
83 Bitstamp LTC/USD $2,190,186 $82.19 0.07% Spot Percentage Recentemente
84 Exrates LTC/USD $2,179,187 $82.60 0.07% Spot Percentage Recentemente
85 Coinbase Pro LTC/BTC $2,092,426 $82.02 0.07% Spot Percentage Recentemente
86 CoinsBank LTC/EUR $2,024,065 $82.44 0.07% Spot Percentage Recentemente
87 Binance LTC/BNB $1,958,597 $82.20 0.07% Spot Percentage Recentemente
88 B2BX LTC/USDT $1,893,751 $81.75 0.06% Spot Percentage Recentemente
89 CoinEx LTC/USDT $1,869,003 $82.18 0.06% Spot Percentage Recentemente
90 Instant Bitex LTC/BTC ** $1,594,680 $82.19 0.05% Spot Unknown Recentemente
91 Trade By Trade LTC/USDT $1,592,232 $80.51 0.05% Spot Percentage Recentemente
92 Cat.Ex LTC/TRX $1,521,824 $82.27 0.05% Spot Percentage Recentemente
93 CoinsBank LTC/BTC $1,508,382 $82.12 0.05% Spot Percentage Recentemente
94 ABCC LTC/USDT $1,475,268 $81.62 0.05% Spot Percentage Recentemente
95 ExtStock LTC/EUR $1,467,489 $80.61 0.05% Spot Percentage Recentemente
96 Bitrue LTC/XRP $1,453,574 $82.13 0.05% Spot Percentage Recentemente
97 CoinsBank LTC/USD $1,339,092 $82.21 0.04% Spot Percentage Recentemente
98 ZB.COM LTC/BTC $1,261,007 $82.21 0.04% Spot Percentage Recentemente
99 BitMax LTC/USDT $1,207,728 $82.29 0.04% Spot Percentage Recentemente
100 ABCC LTC/ETH $1,187,986 $81.49 0.04% Spot Percentage Recentemente
101 Trade By Trade LTC/BTC $1,155,738 $82.09 0.04% Spot Percentage Recentemente
102 Bitlish LTC/USD $1,095,605 $83.32 0.04% Spot Percentage Recentemente
103 Kraken LTC/USD $1,059,967 $82.11 0.04% Spot Percentage Recentemente
104 Coinsquare LTC/BTC $1,058,160 $82.11 0.04% Spot Percentage Recentemente
105 B2BX LTC/BTC $1,047,208 $81.74 0.03% Spot Percentage Recentemente
106 Iquant LTC/BTC $1,043,117 $82.12 0.03% Spot Percentage Recentemente
107 Bitlish LTC/EUR $1,024,814 $81.87 0.03% Spot Percentage Recentemente
108 YoBit LTC/BTC $999,309 $82.38 0.03% Spot Percentage Recentemente
109 OKEx LTC/ETH $995,625 $82.23 0.03% Spot Percentage Recentemente
110 Bitlish LTC/BTC $991,827 $82.35 0.03% Spot Percentage Recentemente
111 BitMart LTC/ETH $941,352 $82.23 0.03% Spot Percentage Recentemente
112 C2CX LTC/USDT $875,367 $82.52 0.03% Spot Percentage Recentemente
113 Kraken LTC/EUR $864,063 $82.32 0.03% Spot Percentage Recentemente
114 Mercatox LTC/BTC $847,450 $79.44 0.03% Spot Percentage Recentemente
115 Sistemkoin LTC/BTC $809,682 $82.25 0.03% Spot Percentage Recentemente
116 Upbit LTC/KRW $803,761 $83.48 0.03% Spot Percentage Recentemente
117 Bithumb LTC/KRW ** $798,147 $83.10 0.03% Spot Unknown Recentemente
118 Huobi Korea LTC/KRW $788,826 $83.16 0.03% Spot Percentage Recentemente
119 CoinTiger LTC/TRX $739,734 $81.44 0.02% Spot Percentage Recentemente
120 Coinbase Pro LTC/EUR $729,756 $82.35 0.02% Spot Percentage Recentemente
121 ExtStock LTC/USD $723,915 $80.78 0.02% Spot Percentage Recentemente
122 Xena Exchange LTC/BTC ** $721,853 $83.28 0.02% Spot No Fees Recentemente
123 Binance LTC/ETH $713,385 $82.23 0.02% Spot Percentage Recentemente
124 Binance LTC/TUSD $680,127 $82.95 0.02% Spot Percentage Recentemente
125 BiteBTC LTC/USD $661,551 * $91.75 0.02% Spot Percentage Recentemente
126 Livecoin LTC/BTC $658,754 $81.59 0.02% Spot Percentage Recentemente
127 ExtStock LTC/BTC $561,398 $81.29 0.02% Spot Percentage Recentemente
128 Poloniex LTC/BTC $543,118 $82.02 0.02% Spot Percentage Recentemente
129 STEX LTC/USDT $541,484 $85.50 0.02% Spot Percentage Recentemente
130 Huobi Global LTC/HT $536,145 $82.19 0.02% Spot Percentage Recentemente
131 Bitstamp LTC/EUR $503,853 $82.38 0.02% Spot Percentage Recentemente
132 YunEx LTC/USDT $487,560 $82.29 0.02% Spot Percentage Recentemente
133 Bitinka LTC/BTC $473,974 $82.23 0.02% Spot Percentage 2 ore fa
134 BitMax LTC/BTC $461,184 $82.13 0.02% Spot Percentage Recentemente
135 CoinEx LTC/BTC $391,901 $82.17 0.01% Spot Percentage Recentemente
136 Bitinka LTC/EUR $372,743 $81.57 0.01% Spot Percentage 2 ore fa
137 Exmo LTC/BTC $354,496 $82.33 0.01% Spot Percentage Recentemente
138 Huobi Korea LTC/USDT $342,822 $82.16 0.01% Spot Percentage Recentemente
139 Bittrex LTC/BTC $331,770 $82.03 0.01% Spot Percentage Recentemente
140 BW.com LTC/ETH $327,762 $82.24 0.01% Spot Percentage Recentemente
141 Bitfinex LTC/BTC $313,883 $82.20 0.01% Spot Percentage Recentemente
142 BtcTurk LTC/TRY $295,590 $83.11 0.01% Spot Percentage Recentemente
143 Coinbase Pro LTC/GBP $289,285 $82.62 0.01% Spot Percentage Recentemente
144 BiteBTC LTC/CNY $287,585 * $91.27 0.01% Spot Percentage Recentemente
145 Gemini LTC/USD $265,838 $82.27 0.01% Spot Percentage Recentemente
146 CryptalDash LTC/BTC $251,632 $97.80 0.01% Spot Percentage Recentemente
147 OKCoin LTC/USD $244,241 $82.18 0.01% Spot Percentage Recentemente
148 Binance LTC/USDC $241,941 $82.60 0.01% Spot Percentage Recentemente
149 Bitsane LTC/BTC $229,243 $81.69 0.01% Spot Percentage Recentemente
150 MBAex LTC/USDT $223,395 $83.72 0.01% Spot Percentage Recentemente
151 Coinhub LTC/USD $213,258 $82.99 0.01% Spot Percentage Recentemente
152 CryptalDash LTC/USDT $211,293 $80.52 0.01% Spot Percentage Recentemente
153 Bitbank LTC/BTC $211,267 $82.09 0.01% Spot Percentage Recentemente
154 OKCoin LTC/BTC $200,745 $82.07 0.01% Spot Percentage Recentemente
155 Mercatox ETH/LTC $200,730 $80.52 0.01% Spot Percentage Recentemente
156 CoinEx LTC/BCH $196,390 $82.21 0.01% Spot Percentage Recentemente
157 CoinZest LTC/KRW ** $195,888 $83.34 0.01% Spot Transaction Mining Recentemente
158 Livecoin LTC/USD $189,192 $82.60 0.01% Spot Percentage Recentemente
159 Bitstamp LTC/BTC $185,043 $82.21 0.01% Spot Percentage Recentemente
160 Hotbit LTC/BTC $184,695 $81.91 0.01% Spot Percentage Recentemente
161 Vebitcoin LTC/BTC $176,476 $82.38 0.01% Spot Percentage Recentemente
162 Kraken LTC/BTC $168,228 $82.04 0.01% Spot Percentage Recentemente
163 Coinone LTC/KRW $165,905 $83.23 0.01% Spot Percentage Recentemente
164 Bitrue LTC/USDT $165,722 $82.17 0.01% Spot Percentage Recentemente
165 BTC-Alpha LTC/USD $159,502 $82.19 0.01% Spot Percentage Recentemente
166 BW.com LTC/BTC $151,376 $82.20 0.01% Spot Percentage Recentemente
167 Binance LTC/PAX $149,592 $82.31 0.00% Spot Percentage Recentemente
168 Coinhub LTC/USDC $145,246 $82.69 0.00% Spot Percentage Recentemente
169 Coinut ETH/LTC $142,277 $82.12 0.00% Spot Percentage Recentemente
170 Bitsane XRP/LTC $142,207 $83.51 0.00% Spot Percentage Recentemente
171 Bitsane LTC/EUR $140,911 $82.63 0.00% Spot Percentage Recentemente
172 Huobi Korea LTC/BTC $137,826 $82.09 0.00% Spot Percentage Recentemente
173 Gate.io LTC/BTC $137,445 $81.95 0.00% Spot Percentage Recentemente
174 LocalTrade LTC/BTC $136,192 $82.20 0.00% Spot Percentage Recentemente
175 Vebitcoin LTC/TRY $128,431 $83.29 0.00% Spot Percentage Recentemente
176 Bittrex LTC/USD $126,467 $82.36 0.00% Spot Percentage Recentemente
177 Cryptology LTC/USD $121,874 $82.33 0.00% Spot Percentage Recentemente
178 Coinut LTC/BTC $111,735 $82.67 0.00% Spot Percentage Recentemente
179 Tidex LTC/BTC $108,886 $82.26 0.00% Spot Percentage Recentemente
180 Exmo LTC/USD $99,181 $82.91 0.00% Spot Percentage Recentemente
181 Poloniex LTC/USDT $98,141 $82.28 0.00% Spot Percentage Recentemente
182 Coinut ZEC/LTC $95,721 $82.32 0.00% Spot Percentage Recentemente
183 Cat.Ex LTC/BTC $94,033 $81.95 0.00% Spot Percentage Recentemente
184 Paribu LTC/TRY $88,544 $82.60 0.00% Spot Percentage Recentemente
185 ABCC LTC/BTC $86,449 $82.80 0.00% Spot Percentage Recentemente
186 Bittrex LTC/USDT $85,697 $82.30 0.00% Spot Percentage Recentemente
187 Tidex LTC/WAVES $76,527 $82.29 0.00% Spot Percentage Recentemente
188 COSS LTC/BTC $73,798 $82.12 0.00% Spot Percentage Recentemente
189 Ovis LTC/TRY $72,533 $77.09 0.00% Spot Percentage Recentemente
190 Exmo ETH/LTC $71,782 $82.35 0.00% Spot Percentage Recentemente
191 Koineks LTC/TRY $67,437 $83.11 0.00% Spot Percentage Recentemente
192 Coinut XMR/LTC $66,927 $81.83 0.00% Spot Percentage Recentemente
193 Hotbit LTC/ETH $62,653 $82.41 0.00% Spot Percentage Recentemente
194 Indodax LTC/IDR $62,414 $84.04 0.00% Spot Percentage Recentemente
195 Coinsuper LTC/USD $61,404 $82.12 0.00% Spot Percentage Recentemente
196 KuCoin LTC/BTC $60,359 $82.26 0.00% Spot Percentage Recentemente
197 Bitinka LTC/DAI $59,861 $81.97 0.00% Spot Percentage 2 ore fa
198 Stronghold LTC/BTC $59,102 $88.49 0.00% Spot Percentage Recentemente
199 Exmo LTC/RUB $58,991 $83.43 0.00% Spot Percentage Recentemente
200 STEX DOGE/LTC $58,341 $82.43 0.00% Spot Percentage Recentemente
201 Stronghold LTC/USDS $57,687 $86.33 0.00% Spot Percentage Recentemente
202 Upbit LTC/BTC $56,838 $82.29 0.00% Spot Percentage Recentemente
203 Coinsuper LTC/BTC $50,281 $82.18 0.00% Spot Percentage Recentemente
204 Coinut LTC/USDT $48,130 $82.74 0.00% Spot Percentage Recentemente
205 COSS LTC/USDT $42,866 $82.20 0.00% Spot Percentage Recentemente
206 Mercado Bitcoin LTC/BRL $41,411 $82.71 0.00% Spot Percentage Recentemente
207 Bitrue LTC/BTC $40,598 $82.11 0.00% Spot Percentage Recentemente
208 Bitlish LTC/RUB $40,016 $78.16 0.00% Spot Percentage Recentemente
209 Exmo LTC/EUR $39,659 $85.38 0.00% Spot Percentage Recentemente
210 Coinsuper LTC/ETH $38,539 $82.29 0.00% Spot Percentage Recentemente
211 Poloniex LTC/USDC $37,134 $82.77 0.00% Spot Percentage Recentemente
212 Iquant LTC/TUSD $36,505 $83.12 0.00% Spot Percentage Recentemente
213 BitBay LTC/PLN $35,949 $82.57 0.00% Spot Percentage Recentemente
214 Cryptology LTC/USDT $35,855 $82.42 0.00% Spot Percentage Recentemente
215 Korbit LTC/KRW $35,775 $83.58 0.00% Spot Percentage Recentemente
216 LocalTrade EDC/LTC $35,004 $93.91 0.00% Spot Percentage Recentemente
217 HitBTC LTC/ETH $34,374 $82.35 0.00% Spot Percentage Recentemente
218 CEX.IO LTC/USD $33,249 $83.00 0.00% Spot Percentage Recentemente
219 Coinbit LTC/KRW $33,159 $161.89 0.00% Spot Percentage Recentemente
220 BX Thailand LTC/THB $32,079 $80.78 0.00% Spot Percentage Recentemente
221 Bitinka LTC/ETH $31,749 $82.65 0.00% Spot Percentage 2 ore fa
222 Bittrex LTC/ETH $31,509 $82.21 0.00% Spot Percentage Recentemente
223 Ovis LTC/BTC $30,761 $81.24 0.00% Spot Percentage Recentemente
224 Tokenomy LTC/BTC $28,363 $82.38 0.00% Spot Percentage Recentemente
225 BTC Markets LTC/AUD $28,337 $82.59 0.00% Spot Percentage Recentemente
226 Bithesap LTC/TRY $27,491 $85.16 0.00% Spot Percentage Recentemente
227 Iquant LTC/GUSD $25,929 $82.76 0.00% Spot Percentage Recentemente
228 GBX Digital Asset Exchange LTC/BTC $24,239 $82.13 0.00% Spot Percentage Recentemente
229 Gemini LTC/BTC $23,720 $81.98 0.00% Spot Percentage Recentemente
230 GOPAX LTC/KRW $22,026 $82.92 0.00% Spot Percentage Recentemente
231 Bitso LTC/MXN $21,788 $82.76 0.00% Spot Percentage Recentemente
232 Independent Reserve LTC/AUD $21,524 $82.51 0.00% Spot Percentage Recentemente
233 BitMarket LTC/PLN $20,852 $81.41 0.00% Spot Percentage Recentemente
234 BitMax LTC/ETH $20,198 $82.33 0.00% Spot Percentage Recentemente
235 SouthXchange SFCP/LTC $19,978 $112.78 0.00% Spot Percentage Recentemente
236 Trade.io LTC/USDT $19,707 $82.27 0.00% Spot Percentage Recentemente
237 Bitkub LTC/THB $17,729 $82.95 0.00% Spot Percentage Recentemente
238 Coinbe LTC/BTC $17,558 $82.31 0.00% Spot Percentage Recentemente
239 Trade.io LTC/BTC $16,767 $82.09 0.00% Spot Percentage Recentemente
240 Gemini LTC/ETH $15,870 $82.85 0.00% Spot Percentage Recentemente
241 KuCoin LTC/USDT $15,595 $82.16 0.00% Spot Percentage Recentemente
242 Bitbns LTC/INR $15,310 $87.76 0.00% Spot Percentage Recentemente
243 Coinut LTC/SGD $14,696 $82.48 0.00% Spot Percentage Recentemente
244 Koinim LTC/TRY $14,619 $82.25 0.00% Spot Percentage Recentemente
245 GBX Digital Asset Exchange LTC/ETH $13,807 $82.24 0.00% Spot Percentage Recentemente
246 BitcoinTrade LTC/BRL $13,752 $83.56 0.00% Spot Percentage Recentemente
247 Coinut ETC/LTC $13,554 $82.49 0.00% Spot Percentage Recentemente
248 KuCoin LTC/KCS $13,199 $82.25 0.00% Spot Percentage Recentemente
249 DSX LTC/USD $12,757 $81.60 0.00% Spot Percentage Recentemente
250 TradeOgre LTC/BTC $12,559 $82.63 0.00% Spot Percentage Recentemente
251 Bitsane LTC/ETH $12,397 $82.83 0.00% Spot Percentage Recentemente
252 STEX XCASH/LTC $12,133 $81.93 0.00% Spot Percentage Recentemente
253 Coinsuper LTC/CEN $12,053 $83.29 0.00% Spot Percentage Recentemente
254 BTC-Alpha LTC/BTC $11,459 $82.20 0.00% Spot Percentage Recentemente
255 ACX LTC/AUD $11,307 $82.58 0.00% Spot Percentage Recentemente
256 C2CX LTC/BTC $10,792 $82.30 0.00% Spot Percentage Recentemente
257 B2BX LTC/B2BX $10,306 $79.99 0.00% Spot Percentage Recentemente
258 COSS LTC/ETH $9,961 $82.26 0.00% Spot Percentage Recentemente
259 B2BX LTC/USDC $9,940 $81.77 0.00% Spot Percentage Recentemente
260 B2BX LTC/USD $9,853 $81.73 0.00% Spot Percentage Recentemente
261 SouthXchange LTC/BTC $8,673 $80.12 0.00% Spot Percentage Recentemente
262 Altcoin Trader LTC/ZAR $8,278 $87.50 0.00% Spot Percentage Recentemente
263 Crex24 LTC/BTC $8,154 $82.35 0.00% Spot Percentage Recentemente
264 Exrates LTC/USDT $7,948 $82.08 0.00% Spot Percentage Recentemente
265 Ovis LTC/ETH $7,317 $81.67 0.00% Spot Percentage Recentemente
266 ProBit Exchange LTC/BTC $7,187 $82.10 0.00% Spot Percentage Recentemente
267 KuCoin LTC/ETH $7,082 $81.97 0.00% Spot Percentage Recentemente
268 WazirX LTC/USDT $7,025 $82.76 0.00% Spot Percentage Recentemente
269 Kuna LTC/UAH $6,944 $82.29 0.00% Spot Percentage Recentemente
270 YoBit LTC/USD $6,460 $86.48 0.00% Spot Percentage Recentemente
271 TradeOgre TRTL/LTC $6,354 $84.88 0.00% Spot Percentage Recentemente
272 Bitrue LTC/ETH $6,180 $82.29 0.00% Spot Percentage Recentemente
273 Coinut LTC/USD $6,123 $82.36 0.00% Spot Percentage Recentemente
274 Upbit LTC/ETH $6,041 $82.71 0.00% Spot Percentage Recentemente
275 LiteBit.eu LTC/EUR $5,475 $81.85 0.00% Spot Percentage Recentemente
276 Poloniex LTC/XMR $5,365 $82.28 0.00% Spot Percentage Recentemente
277 COSS LTC/COSS $5,114 $87.50 0.00% Spot Percentage Recentemente
278 Trade.io LTC/ETH $4,763 $82.36 0.00% Spot Percentage Recentemente
279 Huobi Korea LTC/HT $4,751 $82.19 0.00% Spot Percentage Recentemente
280 DSX LTC/EUR $4,692 $81.59 0.00% Spot Percentage Recentemente
281 DSX LTC/BTC $4,337 $105.71 0.00% Spot Percentage Recentemente
282 C-Patex LTC/BTC $4,011 $83.25 0.00% Spot Percentage Recentemente
283 Fatbtc LTC/BTC $3,751 $83.80 0.00% Spot Percentage Recentemente
284 Bitsane LTC/USDT $3,589 $81.60 0.00% Spot Percentage Recentemente
285 CryptoBridge LTC/BTC $3,528 $81.30 0.00% Spot Percentage Recentemente
286 STEX SICA/LTC $3,448 $83.17 0.00% Spot Percentage Recentemente
287 Lykke Exchange LTC/CHF ** $3,392 $82.11 0.00% Spot No Fees Recentemente
288 Mercatox KIN/LTC $3,312 $75.70 0.00% Spot Percentage Recentemente
289 Liquid LTC/BTC $3,004 $78.17 0.00% Spot Percentage Recentemente
290 CoinExchange LTC/BTC $2,863 $81.92 0.00% Spot Percentage Recentemente
291 Bittylicious LTC/GBP $2,553 $90.01 0.00% Spot Percentage Recentemente
292 BITBOX LTC/BTC $2,493 $82.61 0.00% Spot Percentage Recentemente
293 Koinex LTC/INR $2,480 $79.45 0.00% Spot Percentage Recentemente
294 Buda LTC/CLP $2,473 $81.78 0.00% Spot Percentage Recentemente
295 BitBay LTC/BTC $2,377 $81.66 0.00% Spot Percentage Recentemente
296 Waves Decentralized Exchange LTC/WAVES $2,360 $82.90 0.00% Spot Percentage Recentemente
297 Trade Satoshi LTC/BTC $2,283 $84.04 0.00% Spot Percentage Recentemente
298 BiteBTC LTC/BTC $2,055 * $82.57 0.00% Spot Percentage Recentemente
299 OKCoin LTC/ETH $2,022 $82.54 0.00% Spot Percentage Recentemente
300 Bitbns LTC/USDT $1,718 $83.14 0.00% Spot Percentage Recentemente
301 BX Thailand LTC/BTC $1,704 $82.83 0.00% Spot Percentage Recentemente
302 Braziliex LTC/BRL $1,620 $82.57 0.00% Spot Percentage Recentemente
303 CEX.IO LTC/BTC $1,614 $81.51 0.00% Spot Percentage Recentemente
304 Huobi (HBUS) LTC/BTC $1,437 $82.13 0.00% Spot Percentage Recentemente
305 COSS LTC/TUSD $1,381 $82.64 0.00% Spot Percentage Recentemente
306 Tidex LTC/ETH $1,184 $82.61 0.00% Spot Percentage Recentemente
307 Waves Decentralized Exchange LTC/BTC $1,158 $82.36 0.00% Spot Percentage Recentemente
308 STEX EVI/LTC $1,109 $82.12 0.00% Spot Percentage Recentemente
309 CoinEx LTC/USDC $997 $81.64 0.00% Spot Percentage Recentemente
310 CoinExchange MOON/LTC $913 $83.50 0.00% Spot Percentage Recentemente
311 The Rock Trading LTC/EUR $887 $81.77 0.00% Spot Percentage Recentemente
312 BTC Trade UA LTC/UAH $879 $80.80 0.00% Spot Percentage Recentemente
313 Bleutrade LTC/BTC $872 $82.57 0.00% Spot Percentage Recentemente
314 STEX BTK/LTC $854 $97.91 0.00% Spot Percentage Recentemente
315 HitBTC LTC/TUSD $829 $82.39 0.00% Spot Percentage Recentemente
316 Trade Satoshi MNC/LTC $699 $81.16 0.00% Spot Percentage Recentemente
317 MBAex LTC/BTC $697 $89.85 0.00% Spot Percentage Recentemente
318 STEX ITL/LTC $679 $88.06 0.00% Spot Percentage Recentemente
319 Bitsane LTC/USD $648 $82.68 0.00% Spot Percentage Recentemente
320 Altilly MMO/LTC $643 $66.63 0.00% Spot Percentage Recentemente
321 TradeOgre XTC/LTC $634 $65.62 0.00% Spot Percentage Recentemente
322 OpenLedger DEX LTC/BTS $632 $83.31 0.00% Spot Percentage Recentemente
323 Altilly XSM/LTC $590 $63.19 0.00% Spot Percentage Recentemente
324 Negocie Coins LTC/BRL $538 $84.60 0.00% Spot Percentage Recentemente
325 Graviex LTC/BTC $538 $83.31 0.00% Spot Percentage Recentemente
326 TradeOgre NCP/LTC $530 $82.22 0.00% Spot Percentage Recentemente
327 Bitfinex LTC/UST $496 $81.96 0.00% Spot Percentage Recentemente
328 Tripe Dice Exchange LTC/BTC $444 $79.39 0.00% Spot Percentage Recentemente
329 Crex24 LTC/ETH $421 $82.37 0.00% Spot Percentage Recentemente
330 Coinut LTC/CAD $383 $82.30 0.00% Spot Percentage Recentemente
331 SouthXchange LTC/BCH $377 $80.39 0.00% Spot Percentage Recentemente
332 Bitso LTC/BTC $349 $82.98 0.00% Spot Percentage Recentemente
333 Bit2C LTC/ILS $337 $82.28 0.00% Spot Percentage Recentemente
334 Lykke Exchange LTC/USD ** $317 $82.80 0.00% Spot No Fees Recentemente
335 HitBTC LTC/DAI $294 $83.39 0.00% Spot Percentage Recentemente
336 OpenLedger DEX LTC/ETH $287 $83.01 0.00% Spot Percentage Recentemente
337 Upbit LTC/USDT $264 $82.65 0.00% Spot Percentage Recentemente
338 DSX LTC/GBP $260 $90.97 0.00% Spot Percentage Recentemente
339 CoinExchange DOGE/LTC $247 $82.27 0.00% Spot Percentage Recentemente
340 Indodax LTC/BTC $236 $81.42 0.00% Spot Percentage Recentemente
341 HitBTC LTC/EOS $230 $82.80 0.00% Spot Percentage Recentemente
342 OpenLedger DEX LTC/BTC $199 $74.00 0.00% Spot Percentage Recentemente
343 The Rock Trading LTC/BTC $183 $81.29 0.00% Spot Percentage Recentemente
344 SouthXchange LTC/USD $164 $81.31 0.00% Spot Percentage Recentemente
345 BitBay LTC/USD $164 $86.00 0.00% Spot Percentage Recentemente
346 ProBit Exchange LTC/USDT $161 $82.24 0.00% Spot Percentage Recentemente
347 WazirX LTC/BTC $144 $82.28 0.00% Spot Percentage Recentemente
348 BTC Markets LTC/BTC $134 $80.23 0.00% Spot Percentage Recentemente
349 DSX LTC/USDT $108 $76.58 0.00% Spot Percentage Recentemente
350 Coinhub LTC/DAI $107 $33.26 0.00% Spot Percentage Recentemente
351 BiteBTC ETA/LTC $90 * $88.92 0.00% Spot Percentage Recentemente
352 CoinExchange LTC/DOGE $87 $83.48 0.00% Spot Percentage Recentemente
353 STEX ZEUS/LTC $80 $80.31 0.00% Spot Percentage Recentemente
354 YoBit LTC/ETH $71 $83.59 0.00% Spot Percentage Recentemente
355 Trade Satoshi ZCL/LTC $67 $80.38 0.00% Spot Percentage Recentemente
356 SouthXchange MLM/LTC $55 $82.96 0.00% Spot Percentage Recentemente
357 DSX LTC/TRY $54 $52.86 0.00% Spot Percentage Recentemente
358 STEX CLO/LTC $46 $79.39 0.00% Spot Percentage Recentemente
359 Cobinhood LTC/USDT ** $43 $66.53 0.00% Spot No Fees Recentemente
360 Huobi (HBUS) LTC/USDT $43 $82.16 0.00% Spot Percentage Recentemente
361 Trade Satoshi DOGE/LTC $40 $77.37 0.00% Spot Percentage Recentemente
362 CoinFalcon LTC/BTC $38 $81.40 0.00% Spot Percentage Recentemente
363 Trade Satoshi XCASH/LTC $38 $95.58 0.00% Spot Percentage Recentemente
364 Trade Satoshi LTC/DOGE $36 $77.01 0.00% Spot Percentage Recentemente
365 CoinExchange PAC/LTC $32 $76.29 0.00% Spot Percentage Recentemente
366 GOPAX LTC/BTC $31 $89.06 0.00% Spot Percentage Recentemente
367 CryptoBridge PAC/LTC $28 $119.12 0.00% Spot Percentage Recentemente
368 CryptoBridge RVN/LTC $24 $84.91 0.00% Spot Percentage Recentemente
369 GOPAX LTC/ETH $24 $85.60 0.00% Spot Percentage Recentemente
370 STEX PENG/LTC $23 $83.60 0.00% Spot Percentage Recentemente
371 Trade Satoshi 1337/LTC $21 $87.80 0.00% Spot Percentage Recentemente
372 Trade Satoshi BNB/LTC $20 $89.93 0.00% Spot Percentage Recentemente
373 Stellar Decentralized Exchange LTC/XLM $20 $81.93 0.00% Spot Percentage Recentemente
374 Stellarport LTC/XLM $20 $81.99 0.00% Spot Percentage Recentemente
375 Trade Satoshi LTC/USDT $20 $85.54 0.00% Spot Percentage Recentemente
376 SouthXchange GCN/LTC $19 $82.22 0.00% Spot Percentage Recentemente
377 CPDAX LTC/BTC $19 $68.71 0.00% Spot Percentage Recentemente
378 Trade Satoshi BCHABC/LTC $17 $87.53 0.00% Spot Percentage Recentemente
379 Trade Satoshi ATCC/LTC $17 $78.92 0.00% Spot Percentage Recentemente
380 Novaexchange MOON/LTC $17 $78.29 0.00% Spot Percentage Recentemente
381 Graviex DOGE/LTC $13 $80.15 0.00% Spot Percentage Recentemente
382 Novaexchange SKC/LTC $13 $85.31 0.00% Spot Percentage Recentemente
383 Waves Decentralized Exchange LTC/USD $12 $85.00 0.00% Spot Percentage Recentemente
384 STEX HNDC/LTC $11 $105.58 0.00% Spot Percentage Recentemente
385 CoinExchange EOS/LTC $10 $100.21 0.00% Spot Percentage Recentemente
386 Trade Satoshi LTC/ETH $9 $82.11 0.00% Spot Percentage Recentemente
387 Cat.Ex LTC/ETH $9 $81.88 0.00% Spot Percentage Recentemente
388 Trade Satoshi VTA/LTC $8 $82.24 0.00% Spot Percentage Recentemente
389 SouthXchange SMLY/LTC $7 $72.41 0.00% Spot Percentage Recentemente
390 Trade Satoshi CPC/LTC $6 $3.06 0.00% Spot Percentage Recentemente
391 Bleutrade LTC/USDT $6 $77.11 0.00% Spot Percentage Recentemente
392 STEX BTCZ/LTC $6 $84.13 0.00% Spot Percentage Recentemente
393 Novaexchange LTC/BTC $5 $84.01 0.00% Spot Percentage Recentemente
394 Waves Decentralized Exchange LTC/ETH $5 $67.77 0.00% Spot Percentage Recentemente
395 Cat.Ex LTC/USDT $5 $81.65 0.00% Spot Percentage Recentemente
396 Trade Satoshi ITL/LTC $4 $113.22 0.00% Spot Percentage Recentemente
397 CryptoBridge ECA/LTC $4 $85.22 0.00% Spot Percentage Recentemente
398 Altilly LTC/BTC $4 $81.95 0.00% Spot Percentage Recentemente
399 Trade Satoshi TRX/LTC $4 $62.73 0.00% Spot Percentage Recentemente
400 Coinhub LTC/ETH $4 $81.32 0.00% Spot Percentage 10 ore fa
* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali

Litecoin Feed di social media

Strumenti per Litecoin

Sito Web Widget
Personalizza questo widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Litecoin Statistics
Litecoin Price 82.26 USD
Litecoin ROI +1813.03%
Market Rank #5
Cap. del mercato 5,051,863,182 USD
24 Hour Volume 2,583,629,801 USD
Rifornimento circolante 61,415,434 LTC
Rifornimento totale 61,415,434 LTC
Rifornimento massimo 84,000,000 LTC
All Time High 375.29 USD
(19/12/2017)
All Time Low 1.11 USD
(14/01/2015)
52 Week High / Low 182.88 USD /
22.82 USD
90 Day High / Low 97.50 USD /
30.32 USD
30 Day High / Low 97.50 USD /
58.33 USD
7 Day High / Low 83.85 USD /
76.69 USD
24 Hour High / Low 83.19 USD /
80.43 USD
Yesterday's High / Low 83.19 USD /
80.43 USD
Yesterday's Open / Close 82.10 USD /
82.57 USD
Yesterday's Change $0.470406 USD (+0.57%)
Yesterday's Volume $2,608,961,075 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)