Historical Snapshot - 04 September 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$70,087,086,069.03	$4,236.31	16,544,375 BTC	$2,987,333,888.00	-1.71%	-7.31%	-3.23%
2	ETH Ethereum	ETH	$27,873,675,442.25	$295.17	94,432,319 ETH	$1,801,693,440.00	-3.53%	-14.58%	-15.04%
3	BCH Bitcoin Cash	BCH	$8,565,836,735.38	$517.24	16,560,563 BCH	$328,957,248.00	-2.98%	-13.78%	-13.31%
4	XRP XRP	XRP	$7,859,272,789.57	$0.205	38,343,841,883 XRP	$239,613,040.00	-2.31%	-9.83%	-7.12%
5	LTC Litecoin	LTC	$3,441,750,628.06	$65.21	52,782,882 LTC	$922,041,088.00	-3.69%	-15.12%	3.90%
6	XEM NEM	XEM	$2,458,982,705.80	$0.2732	8,999,999,999 XEM	$9,299,200.00	-4.98%	-10.90%	-2.74%
7	DASH Dash	DASH	$2,383,041,158.98	$316.13	7,538,105 DASH	$44,170,236.00	-3.43%	-10.93%	-11.85%
8	XMR Monero	XMR	$1,596,379,918.33	$106.17	15,036,308 XMR	$89,194,656.00	-4.31%	-15.25%	-24.89%
9	MIOTA IOTA	MIOTA	$1,574,525,398.89	$0.5665	2,779,530,283 MIOTA	$74,601,320.00	-6.01%	-23.45%	-34.09%
10	ETC Ethereum Classic	ETC	$1,507,769,652.30	$15.84	95,203,085 ETC	$243,535,376.00	-3.28%	-14.98%	0.37%
11	NEO Neo	NEO	$1,091,677,951.81	$21.83	50,000,000 NEO	$189,916,960.00	-4.89%	-26.99%	-42.77%
12	OMG OmiseGO	OMG	$863,462,598.82	$8.7829	98,312,024 OMG	$159,978,848.00	-6.19%	-16.15%	2.23%
13	BCC BitConnect	BCC	$752,786,165.92	$114.13	6,595,923 BCC	$30,395,626.00	-3.15%	-10.44%	-3.84%
14	LSK Lisk	LSK	$654,833,941.04	$5.8563	111,816,500 LSK	$30,176,992.00	-4.55%	-16.45%	-8.14%
15	QTUM Qtum	QTUM	$647,984,553.34	$10.98	59,000,000 QTUM	$161,203,328.00	-5.87%	-29.12%	-35.14%
16	STRAT Stratis	STRAT	$568,248,776.58	$5.7672	98,530,396 STRAT	$14,669,699.00	-2.14%	-11.43%	-20.46%
17	WAVES Waves	WAVES	$466,003,417.97	$4.6600	100,000,000 WAVES	$8,324,537.50	-2.46%	-10.28%	-11.14%
18	ZEC Zcash	ZEC	$461,310,700.89	$218.35	2,112,756 ZEC	$41,954,592.00	-3.29%	-15.52%	-20.41%
19	USDT Tether	USDT	$381,508,988.90	$1.0306	370,198,283 USDT	$375,472,992.00	0.68%	2.56%	2.80%
20	BCN Bytecoin	BCN	$344,649,466.86	$0.001881	183,253,534,612 BCN	$3,569,226.00	-3.13%	-14.19%	12.80%
	HyperCash
	Stellar
	BitShares
	TenX
	Steem
	EOS
	MaidSafeCoin
	MCAP
	Golem
	Augur
	Komodo
	Ark
	Factom
	Iconomi
	Basic Attention Token
	Veritaseum
	Dogecoin
	Siacoin
	Metal
	Decred
	Obyte
	PIVX
	DigiByte
	Gnosis
	Nexus
	Populous
	DigixDAO
	BitcoinDark
	Civic
	0x
	Ardor
	GameCredits
	Syscoin
	Binance Coin
	Blocknet
	Status
	MCO
	FunFair
	Nxt
	Lykke
	Gas
	Ubiq
	Particl
	Verge
	NavCoin
	Bancor
	Aragon
	NoLimitCoin
	GXChain
	SingularDTV
	MobileGo
	Voyager Token
	Wings
	Storj
	Cofound.it
	Pillar
	Edgeless
	iExec RLC
	Waltonchain
	Gulden
	Tierion
	Rise
	DECENT
	Bytom
	LEOcoin
	Emercoin
	XEL
	Melon
	district0x
	I/O Coin
	Aidos Kuneen
	Metaverse ETP
	AdEx
	Peercoin
	ReddCoin
	FairCoin
	Mothership
	Counterparty
	Viacoin
	TaaS
	Monolith
	Asch
	Quantum Resistant Ledger
	FirstBlood
	MonaCoin
	Vertcoin
	Zcoin
	vSlice
	Round
	Rialto
	Triggers
	adToken
	Expanse
	Numeraire
	CloakCoin
	WeTrust
	Stox
	Loopring
	Namecoin
	Etheroll
	Patientory
	The ChampCoin
	Mysterium
	Polybius
	ION
	Xaurum
	LBRY Credits
	Radium
	Safex Token
	EB3 Coin
	BitBay
	Burst
	PotCoin
	SONM
	Skycoin
	Crown
	Clams
	Humaniq
	Santiment Network Token
	SIBCoin
	ICO
	Unobtanium
	Lunyr
	Quantum
	Blox
	MonetaryUnit
	Peerplays
	Horizen
	Bankcoin
	SuperNET
	Chrono.tech
	Shift
	BlackCoin
	SpreadCoin
	DigitalNote
	Omni
	Nexium
	SaluS
	Golos
	HyperSpace
	IXT
	Matchpool
	Mooncoin
	Energycoin
	Rubycoin
	YbCoin
	Databits
	Wagerr
	OBITS
	Nano
	GridCoin
	Agoras Tokens
	OAX
	Diamond
	Donu
	Waves Community Token
	Fujinto
	EDC Blockchain
	Swarm City
	Pinkcoin
	Aeon
	OKCash
	ECC
	bitCNY
	E-coin
	VeriCoin
	BCAP
	RevolutionVR
	Soarcoin
	Nimiq Exchange Token
	FLO
	Gambit
	XCurrency
	Feathercoin
	PRIZM
	Musicoin
	Pluton
	Primas
	Spectrecoin
	BitCrystals