Historical Snapshot - 26 August 2017

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$71,929,944,961.48	$4,352.40	16,526,487 BTC	$1,511,606,784.00	0.18%	-0.45%	5.29%
2	ETHEthereum	ETH	$31,472,759,943.22	$333.88	94,263,186 ETH	$514,181,056.00	0.26%	0.58%	13.11%
3	BCHBitcoin Cash	BCH	$10,347,467,714.82	$625.32	16,547,450 BCH	$193,413,600.00	-0.40%	-2.51%	-21.69%
4	XRPXRP	XRP	$8,151,034,312.88	$0.2126	38,343,841,883 XRP	$184,120,848.00	-0.51%	-2.70%	37.01%
5	DASHDash	DASH	$3,005,204,862.93	$399.85	7,515,898 DASH	$267,415,392.00	-0.42%	26.53%	33.92%
6	LTCLitecoin	LTC	$2,724,081,072.65	$51.75	52,639,682 LTC	$126,023,536.00	0.38%	1.28%	14.27%
7	MIOTAIOTA	MIOTA	$2,674,499,287.67	$0.9622	2,779,530,283 MIOTA	$16,623,142.00	0.02%	5.03%	0.82%
8	XEMNEM	XEM	$2,415,539,234.61	$0.2684	8,999,999,999 XEM	$7,902,685.50	0.41%	-0.76%	3.35%
9	XMRMonero	XMR	$2,064,316,236.45	$138.05	14,953,626 XMR	$301,842,624.00	-0.14%	29.87%	149.86%
10	NEONeo	NEO	$1,929,279,708.86	$38.59	50,000,000 NEO	$41,017,824.00	1.40%	-4.55%	-2.10%
11	ETCEthereum Classic	ETC	$1,450,920,513.39	$15.29	94,915,978 ETC	$41,284,608.00	0.22%	-0.02%	11.72%
12	QTUMQtum	QTUM	$908,967,680.93	$15.41	59,000,000 QTUM	$88,172,472.00	-1.73%	15.48%	34.07%
13	OMGOmiseGO	OMG	$813,784,450.45	$8.2776	98,312,024 OMG	$25,661,904.00	<0.01%	0.11%	10.20%
14	BCCBitConnect	BCC	$757,805,076.95	$116.13	6,525,326 BCC	$995,115.56	4.42%	10.12%	-1.83%
15	LSKLisk	LSK	$629,078,730.22	$5.6450	111,439,555 LSK	$78,424,136.00	-0.96%	28.06%	129.48%
16	STRATStratis	STRAT	$621,079,243.60	$6.3042	98,518,787 STRAT	$13,291,918.00	-0.64%	4.89%	14.40%
17	ZECZcash	ZEC	$603,545,233.45	$294.65	2,048,319 ZEC	$65,866,388.00	6.58%	23.53%	28.76%
18	WAVESWaves	WAVES	$531,835,317.61	$5.3184	100,000,000 WAVES	$9,123,231.00	2.55%	0.80%	22.28%
19	CTRCentra	CTR	$458,079,825.01	$6.9120	66,272,765 CTR	$1,357,075.13	74.08%	1,134.17%	--
20	EOSEOS	EOS	$418,393,721.81	$1.3609	307,443,289 EOS	$16,466,030.00	-0.89%	-1.23%	-1.98%
	TenX
	Steem
	BitShares
	Augur
	Tether
	MaidSafeCoin
	Factom
	Bytecoin
	Golem
	Stellar
	Iconomi
	Binance Coin
	Decred
	Veritaseum
	Siacoin
	Basic Attention Token
	Nebulas
	Dogecoin
	DigixDAO
	Metal
	Gnosis
	Obyte
	0x
	Gas
	Status
	Civic
	PIVX
	Ark
	MCO
	Populous
	GameCredits
	Ardor
	Komodo
	MCAP
	Bytom
	DigiByte
	Nxt
	FunFair
	Aragon
	Lykke
	Blocknet
	MobileGo
	ICO
	SingularDTV
	Nexus
	district0x
	Bancor
	Cofound.it
	BitcoinDark
	Storj
	Stox
	Ubiq
	Syscoin
	Voyager Token
	Metaverse ETP
	Pillar
	NoLimitCoin
	AdEx
	Particl
	DECENT
	Edgeless
	Counterparty
	FirstBlood
	Wings
	Asch
	iExec RLC
	Emercoin
	Peercoin
	LEOcoin
	Melon
	Numeraire
	Rialto
	Round
	XEL
	Zcoin
	Mothership
	Gulden
	TaaS
	Vertcoin
	Monolith
	vSlice
	Namecoin
	CloakCoin
	I/O Coin
	Quantum Resistant Ledger
	FairCoin
	Verge
	The ChampCoin
	adToken
	OAX
	Etheroll
	Santiment Network Token
	EB3 Coin
	ReddCoin
	Lunyr
	PotCoin
	Mysterium
	Viacoin
	Safex Token
	MonaCoin
	Wagerr
	BitBay
	ION
	Expanse
	Patientory
	Humaniq
	Polybius
	SpreadCoin
	SONM
	WeTrust
	Xaurum
	SuperNET
	Crown
	LBRY Credits
	Peerplays
	Golos
	BlackCoin
	Matchpool
	MonetaryUnit
	Skycoin
	Radium
	Omni
	Clams
	Databits
	Mooncoin
	NavCoin
	Chrono.tech
	HyperSpace
	Horizen
	Agoras Tokens
	BlockCAT
	SaluS
	SIBCoin
	Quantum
	YbCoin
	Ecobit
	Nexium
	Nano
	IXT
	DigitalNote
	GridCoin
	Aeon
	Nimiq Exchange Token
	Blocktix
	XTRABYTES
	Rubycoin
	Swarm City
	DAO.Casino
	Shift
	Waves Community Token
	E-coin
	Unobtanium
	Dent
	Donu
	Diamond
	bitCNY
	EDC Blockchain
	Burst
	EarthCoin
	OBITS
	RevolutionVR
	Energycoin
	LoMoCoin
	Incent
	FLO
	Rise
	BCAP
	BitCrystals
	Gambit
	Feathercoin
	Pluton
	ToaCoin
	Spectrecoin
	PutinCoin
	VeriCoin
	Primecoin
	Einsteinium
	Pepe Cash
	Creditbit
	HTML5COIN

Load More

* Not Mineable

← Previous WeekNext Week →View All