Imagen Antigua - 20 December 2020

Loading...Loading...Loading...
RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
RankNombre
RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
1
BTC

$436,129,331,482

18,576,643 BTC
$37,844,228,422
-0.17%
-1.64%
22.65%
2
ETH

$72,711,065,645

113,915,257 ETH
$13,375,855,442
0.33%
-3.19%
8.25%
3
XRP

$25,247,252,305

45,404,028,640 XRP *
$9,611,613,770
-1.63%
-3.99%
8.72%
4
USDT

$20,293,091,730

20,300,339,262 USDT *
$62,633,975,828
-0.03%
-0.09%
-0.03%
5
LTC

$7,583,089,812

66,131,986 LTC
$8,652,067,110
0.40%
-4.89%
39.84%
6
BCH

$6,476,086,511

18,600,863 BCH
$6,066,519,346
0.60%
9.40%
26.44%
7
LINK

$5,195,479,300

397,509,556 LINK *
$1,142,006,160
0.26%
-3.13%
1.05%
8
ADA

$5,039,863,587

31,112,484,646 ADA
$729,191,687
0.59%
-1.65%
5.21%
9
BNB

$4,932,970,916

144,406,561 BNB *
$583,559,932
0.84%
2.59%
17.38%
10
DOT

$4,628,079,243

891,992,110 DOT *
$519,415,555
0.98%
-2.82%
6.08%
11
XLM

$3,864,704,195

21,837,110,720 XLM *
$459,139,596
0.27%
-2.67%
1.22%
12
BSV

$3,400,418,236

18,602,739 BSV
$820,875,475
-0.32%
3.32%
8.42%
13
USDC

$3,356,572,079

3,356,930,102 USDC *
$730,501,642
-0.01%
-0.01%
0.00%
14
EOS

$2,943,075,513

938,776,322 EOS *
$3,117,343,092
0.21%
2.48%
10.07%
15
WBTC

$2,715,966,897

115,711 WBTC *
$245,227,909
-0.13%
-1.68%
22.48%
16
XMR

$2,713,151,524

17,791,156 XMR
$1,179,117,992
0.28%
-1.62%
0.39%
17
XEM

$2,602,881,250

8,999,999,999 XEM *
$117,459,104
-1.26%
-3.02%
14.43%
18
TRX

$2,237,591,260

71,659,657,369 TRX *
$976,931,379
0.33%
-0.21%
6.99%
19
XTZ

$1,708,882,906

754,020,902 XTZ *
$142,718,426
-0.07%
-2.62%
1.73%
20
CRO

$1,471,282,846

22,274,885,843 CRO *
$49,801,921
0.02%
0.17%
9.03%
21
LEO

$1,351,912,243

999,498,893 LEO *
$15,828,856
-0.50%
-0.22%
-0.24%
22
FIL

$1,263,909,951

44,584,205 FIL
$199,569,773
1.20%
0.18%
-5.78%
23
NEO

$1,239,058,564

70,538,831 NEO *
$456,154,855
0.53%
-1.57%
1.65%
24
DAI

$1,125,824,653

1,124,972,360 DAI *
$122,899,437
-0.02%
-0.11%
-0.14%
25
DASH

$1,081,333,845

9,875,673 DASH
$702,192,975
0.38%
0.96%
12.37%
26
VET

$1,048,770,392

64,315,576,989 VET *
$154,534,880
0.44%
-6.14%
-0.94%
27
ATOM

$1,043,078,285

207,545,035 ATOM *
$218,893,865
0.32%
-5.04%
-3.16%
28
AAVE

$1,031,344,697

11,996,639 AAVE *
$280,308,987
0.26%
-3.42%
3.05%
29
REV

$991,950,059

85,061,485,690 REV *
$6,733,781
0.04%
0.01%
0.13%
30
UNI

$967,631,325

256,959,996 UNI *
$701,901,571
0.19%
-5.00%
12.82%
31
GRT

$932,350,245

1,245,666,867 GRT *
$3,151,753,351
5.49%
56.54%
0.00%
32
THETA

$911,403,326

1,000,000,000 THETA *
$36,908,815
1.74%
1.38%
25.24%
33
MIOTA

$899,916,333

2,779,530,283 MIOTA *
$21,321,683
0.11%
-4.90%
7.73%
34
BUSD

$827,965,121

827,882,333 BUSD *
$869,845,584
0.01%
0.02%
0.02%
35
HT

$810,596,614

198,497,676 HT *
$129,750,251
-0.26%
-4.73%
2.62%
36
ZEC

$797,024,836

10,731,963 ZEC
$451,107,254
0.36%
-0.19%
10.62%
37
YFI

$781,569,415

29,968 YFI *
$317,233,919
0.32%
-5.72%
-1.00%
38
ETC

$753,118,804

116,313,299 ETC
$964,200,699
0.30%
0.79%
5.90%
39
WAVES

$747,284,199

103,847,740 WAVES *
$85,171,593
0.09%
-6.21%
-16.54%
40
CEL

$698,034,400

238,863,520 CEL *
$4,387,527
1.30%
-0.96%
26.93%
41
COMP

$672,840,267

4,388,843 COMP *
$107,469,710
0.26%
-1.57%
4.24%
42
SNX

$656,519,579

110,519,345 SNX *
$70,952,040
1.06%
-3.06%
25.31%
43
DOGE

$590,086,989

127,595,667,186 DOGE
$508,066,004
2.13%
17.77%
42.04%
44
MKR

$545,602,713

998,300 MKR *
$29,823,557
0.36%
-3.57%
3.79%
45
ZIL

$498,121,764

10,773,129,170 ZIL
$177,910,986
1.67%
-7.36%
41.76%
46
FTT

$469,650,707

94,346,958 FTT *
$6,432,847
0.23%
-1.40%
11.66%
47
SUSHI

$461,222,033

170,805,116 SUSHI *
$175,507,099
0.77%
-6.15%
13.19%
48
KSM

$453,568,505

8,470,098 KSM *
$57,270,414
-0.07%
-3.97%
5.59%
49
OMG

$442,643,179

140,245,398 OMG *
$169,539,888
0.11%
-2.88%
-3.33%
50
ONT

$442,565,559

804,535,798 ONT *
$108,418,977
0.22%
-2.49%
6.40%
51
UMA

$428,217,274

55,506,671 UMA *
$10,040,278
-0.04%
-4.69%
2.64%
52
DCR

$420,570,604

12,389,802 DCR
$9,020,809
3.33%
1.11%
27.86%
53
ALGO

$396,471,728

1,169,514,794 ALGO
$95,694,398
-0.24%
-4.94%
9.66%
54
NEXO

$385,279,694

560,000,011 NEXO *
$27,611,927
1.10%
-6.95%
31.01%
55
EGLD

$372,198,341

14,559,063 EGLD *
$44,216,135
1.51%
-3.61%
51.15%
56
OKB

$357,504,643

60,000,000 OKB *
$89,493,802
0.15%
-1.44%
6.05%
57
BAT

$346,147,731

1,492,067,763 BAT *
$155,164,139
-0.61%
-5.32%
9.12%
58
BTT

$332,965,772

989,911,382,667 BTT *
$68,819,191
0.27%
-1.01%
5.30%
59
RENBTC

$328,064,651

13,989 RENBTC *
$2,373,618
-0.19%
-1.73%
22.41%
60
DGB

$307,185,413

13,861,365,344 DGB
$11,535,590
0.81%
-3.58%
11.52%
61
ZRX

$296,412,625

749,772,094 ZRX *
$45,781,167
0.18%
-6.79%
-0.20%
62
TUSD

$274,663,699

275,031,537 TUSD *
$73,853,928
-0.03%
-0.06%
-0.10%
63
QTUM

$273,477,356

97,488,732 QTUM *
$286,252,911
0.31%
-0.47%
9.90%
64
ICX

$248,595,932

577,578,488 ICX *
$34,795,174
0.06%
-0.32%
11.32%
65
AVAX

$254,774,649

76,937,055 AVAX *
$18,750,351
0.36%
-4.56%
-0.59%
66
HUSD

$248,514,357

248,391,042 HUSD *
$58,826,250
0.09%
0.12%
0.06%
67
REN

$246,312,756

884,532,525 REN *
$28,749,510
0.53%
-4.86%
-3.24%
68
PAX

$244,509,688

244,951,954 PAX *
$108,709,883
-0.45%
-0.21%
-0.21%
69
HBAR

$237,765,461

6,435,507,473 HBAR *
$16,999,688
-0.06%
3.31%
5.71%
70
CHSB

$227,444,067

928,890,379 CHSB *
$11,194,363
-1.79%
0.55%
108.00%
71
AMPL

$209,771,128

232,804,009 AMPL *
$9,499,855
-1.25%
0.31%
-16.69%
72
STX

$207,989,138

711,834,032 STX *
$976,572
0.56%
-3.75%
-9.61%
73
NEAR

$208,234,265

196,911,019 NEAR *
$10,517,244
1.58%
0.92%
11.13%
74
LRC

$205,373,138

1,201,979,710 LRC *
$16,288,138
3.15%
-0.73%
-3.92%
75
ABBC

$204,003,827

838,764,802 ABBC
$54,875,062
-1.32%
-6.19%
-11.23%
76
HEDG

$201,160,557

339,231,468 HEDG *
$295,990
11.36%
-1.31%
7.08%
77
CELO

$197,010,492

124,447,717 CELO *
$2,108,918
1.09%
-3.32%
-6.30%
78
RSR

$190,809,739

9,349,999,000 RSR *
$70,712,970
0.24%
-7.04%
8.16%
79
REP

$193,793,292

11,000,000 REP *
$18,244,201
0.39%
-10.17%
11.64%
80
LUNA

$187,484,797

383,481,436 LUNA *
$17,375,873
1.00%
-9.06%
1.92%
81
KNC

$185,197,927

200,862,212 KNC *
$35,740,269
-0.04%
-2.88%
-0.31%
82
BTG

$171,674,807

17,513,924 BTG
$12,572,137
0.46%
1.08%
11.05%
83
LSK

$170,972,360

126,714,407 LSK *
$5,630,922
0.46%
-3.27%
7.48%
84
EWT

$169,655,396

30,062,138 EWT *
$770,545
-0.45%
-8.97%
-14.78%
85
OCEAN

$166,840,236

419,026,837 OCEAN *
$25,645,056
1.51%
-7.23%
0.55%
86
SC

$164,296,276

45,195,502,992 SC
$5,215,499
1.38%
0.03%
11.19%
87
RUNE

$155,020,433

158,432,088 RUNE *
$6,118,371
0.44%
-7.11%
8.91%
88
QNT

$154,011,112

12,072,738 QNT *
$2,847,523
-0.87%
-5.08%
-2.65%
89
MAID

$150,283,757

452,552,412 MAID *
$591,391
-0.21%
0.36%
20.96%
90
UST

$150,122,340

150,513,382 UST *
$4,883,891
-0.12%
-0.18%
-0.10%
91
NANO

$143,895,263

133,248,297 NANO *
$4,472,239
0.06%
-4.33%
-0.41%
92
CVT

$137,813,013

1,060,404,496 CVT *
$15,517,014
-1.47%
25.45%
15.44%
93
BAND

$133,040,028

20,494,033 BAND *
$80,136,271
-0.46%
-2.69%
0.81%
94
MANA

$132,043,897

1,483,780,948 MANA *
$24,001,836
0.66%
-3.61%
3.02%
95
ZB

$126,809,384

463,288,810 ZB *
$11,358,286
0.23%
-1.47%
4.81%
96
SNT

$126,491,595

3,470,483,788 SNT *
$7,703,539
-0.05%
-4.41%
4.70%
97
ENJ

$125,769,582

823,130,411 ENJ *
$8,516,939
0.32%
-4.13%
6.44%
98
XVG

$123,722,760

16,406,509,743 XVG
$4,505,908
-1.98%
-1.84%
7.96%
99
ANT

$122,852,457

39,609,523 ANT *
$12,404,117
1.38%
-3.07%
2.89%
100
BNT

$120,701,395

92,583,791 BNT *
$49,983,444
-0.46%
-5.32%
24.48%
101
ZEN

$119,757,370

10,565,156 ZEN
$7,052,644
0.85%
-6.20%
3.16%
102
NMR

$119,902,332

4,448,233 NMR *
$10,490,350
0.84%
-7.93%
-7.35%
103
RVN

$113,159,021

7,733,120,000 RVN
$10,255,062
0.51%
-5.06%
6.51%
104
NXM

$106,498,722

5,801,350 NXM *
$12,340,489
1.11%
-11.86%
-17.28%
105
MONA

$104,820,877

65,729,675 MONA
$17,918,639
0.21%
5.47%
17.62%
106
GNO

$103,196,231

1,504,589 GNO *
$462,296
0.37%
-1.03%
12.24%
107
BCD

$99,792,459

186,492,898 BCD
$3,642,586
-0.54%
-1.49%
4.48%
108
HOT

$102,600,297

167,119,427,985 HOT *
$7,479,686
0.55%
-0.84%
10.97%
109
IOST

$98,931,161

15,324,121,695 IOST *
$33,061,195
0.83%
-2.46%
9.34%
110
OXT

$97,852,103

367,584,352 OXT *
$13,980,134
7.24%
5.39%
2.10%
111
CRV

$95,497,387

155,297,961 CRV *
$34,500,561
0.26%
-7.35%
-0.12%
112
BTM

$93,985,751

1,395,524,819 BTM
$14,918,417
0.61%
2.52%
7.71%
113
CKB

$93,683,511

21,830,720,290 CKB *
$4,525,482
0.16%
-2.18%
-1.02%
114
MATIC

$92,225,298

4,798,458,112 MATIC *
$11,063,097
0.77%
-3.81%
6.19%
115
RIF

$90,341,575

677,726,677 RIF *
$535,326
-0.22%
4.79%
18.22%
116
HNT

$88,609,614

62,265,933 HNT
$638,834
1.54%
-0.93%
14.14%
117
BAL

$88,275,371

6,943,831 BAL *
$65,478,280
0.67%
-6.36%
2.43%
118
CHZ

$85,596,373

5,429,628,749 CHZ *
$21,653,269
0.93%
-2.23%
25.71%
119
GNT

$85,646,542

706,940,182 GNT *
$1,332,432
0.79%
-4.05%
5.07%
120
AR

$83,354,935

33,394,701 AR *
$3,182,728
-1.84%
-3.13%
8.60%
121
KP3R

$83,318,857

200,001 KP3R *
$10,364,505
-0.57%
-7.39%
-5.77%
122
TFUEL

$81,224,704

4,962,631,792 TFUEL *
$4,214,427
-0.78%
-4.11%
18.25%
123
PAXG

$81,212,177

43,000 PAXG *
$2,257,600
0.16%
0.11%
2.98%
124
DX

$80,971,601

50,000,000,000 DX *
$245,623
-0.20%
-2.69%
-1.68%
125
BTS

$78,450,191

2,994,810,000 BTS *
$50,702,304
-0.63%
9.52%
20.42%
126
ROSE

$78,070,764

1,500,000,000 ROSE *
$27,864,250
-2.93%
-7.54%
0.90%
127
STORJ

$77,111,104

215,878,432 STORJ *
$15,257,429
0.60%
-6.20%
2.54%
128
RLC

$74,047,145

80,070,793 RLC *
$2,655,627
0.27%
-7.17%
3.58%
129
KAVA

$73,411,601

46,876,230 KAVA *
$23,470,760
-0.11%
-4.20%
1.02%
130
ANKR

$73,344,283

6,496,232,711 ANKR *
$25,722,735
0.24%
1.55%
28.97%
131
SXP

$73,232,371

80,366,934 SXP *
$23,694,525
0.07%
-2.11%
7.23%
132
ARDR

$73,552,595

998,999,495 ARDR *
$23,203,759
1.37%
-0.86%
13.82%
133
SOL

$72,815,661

46,569,948 SOL *
$9,093,229
0.56%
-6.30%
-0.12%
134
KMD

$71,347,649

123,299,942 KMD
$2,980,579
1.07%
-5.98%
6.30%
135
STEEM

$71,171,405

388,407,692 STEEM *
$3,537,404
0.34%
-4.51%
8.47%
136
KIN

$70,556,222

1,518,114,145,968 KIN *
$607,958
3.12%
28.42%
36.23%
137
TMTG

$67,968,702

8,241,111,256 TMTG *
$1,365,393
0.16%
-6.84%
-14.91%
138
UBT

$66,325,366

148,799,999 UBT *
$1,884,795
0.23%
2.50%
-6.95%
139
WAN

$65,737,584

169,028,581 WAN *
$3,230,889
-0.13%
-5.34%
10.52%
140
YFII

$64,417,922

38,596 YFII *
$87,514,021
0.02%
-4.51%
-6.94%
141
NOIA

$64,328,840

321,395,830 NOIA *
$2,533,622
1.55%
-14.00%
-16.66%
142
CVC

$64,105,677

670,000,000 CVC *
$20,256,680
0.84%
-7.42%
-1.28%
143
ELF

$63,913,080

544,480,200 ELF *
$14,603,094
-0.05%
-3.38%
1.90%
144
WAXP

$64,614,620

1,450,644,242 WAXP *
$3,427,409
1.85%
-0.20%
14.78%
145
PNT

$61,359,325

21,014,319,521 PNT *
$190,988
0.31%
-5.30%
-1.30%
146
KCS

$63,117,873

80,118,638 KCS *
$6,812,348
0.17%
-0.67%
-2.75%
147
JST

$62,446,939

2,260,326,706 JST *
$83,093,488
0.07%
0.88%
6.56%
148
QKC

$55,468,985

9,621,710,436 QKC *
$5,383,921
-0.23%
3.89%
7.82%
149
UTK

$61,302,018

450,000,000 UTK *
$5,883,243
1.74%
2.04%
16.43%
150
PNK

$61,628,205

581,194,725 PNK *
$6,054,585
0.84%
-3.82%
-1.06%
151
TOMO

$59,460,713

76,377,900 TOMO
$7,328,811
-0.23%
-9.66%
10.14%
152
TRAC

$57,482,645

339,810,587 TRAC *
$1,230,196
2.37%
-14.04%
-12.53%
153
HIVE

$56,417,150

412,785,682 HIVE *
$3,804,879
0.58%
0.86%
13.95%
154
DIVI

$56,616,791

2,056,310,100 DIVI
$422,456
-0.92%
-11.06%
-9.27%
155
SRM

$56,831,979

50,000,000 SRM *
$29,602,294
0.58%
-6.19%
6.13%
156
STRAX

$56,004,691

100,074,421 STRAX *
$1,130,883
-0.16%
-8.18%
-2.82%
157
NRG

$55,255,582

36,148,624 NRG
$2,703,095
2.43%
-1.65%
4.28%
158
ETN

$53,841,688

10,219,195,035 ETN
$563,356
-0.40%
-0.99%
8.94%
159
GRIN

$53,876,127

60,663,540 GRIN
$15,639,715
-1.27%
22.65%
134.16%
160
VLX

$52,709,939

2,106,296,362 VLX *
$1,202,629
-0.91%
3.33%
-7.54%
161
FTM

$52,976,013

2,545,006,273 FTM *
$10,045,347
1.13%
0.47%
4.81%
162
ARK

$51,824,363

125,924,761 ARK *
$6,206,347
0.70%
-6.17%
9.17%
163
HYN

$49,269,911

316,765,917 HYN *
$81,499
-1.11%
-2.36%
17.04%
164
NPXS

$48,974,119

234,544,488,396 NPXS *
$9,470,702
1.61%
-0.24%
8.62%
165
INJ

$44,357,808

14,848,790 INJ *
$14,521,021
1.94%
-4.79%
35.24%
166
POWR

$43,926,242

423,992,467 POWR *
$3,538,043
-0.88%
-5.86%
2.35%
167
AE

$43,472,104

327,511,642 AE
$6,815,075
-3.10%
0.33%
-2.86%
168
ONE

$43,489,451

8,234,250,415 ONE *
$6,466,556
-1.67%
1.34%
-1.72%
169
MCO

$42,315,724

15,793,831 MCO *
$15,689,670
0.34%
-3.21%
-7.37%
170
FET

$42,143,308

746,113,681 FET *
$3,966,852
0.40%
-4.52%
8.47%
171
SUN

$42,260,896

4,597,973 SUN *
$45,517,439
0.32%
0.22%
-3.10%
172
XZC

$41,583,934

11,339,881 XZC
$2,914,018
0.09%
-2.47%
6.91%
173
XHV

$41,296,672

14,163,323 XHV *
$301,665
-1.47%
-9.98%
-5.18%
174
SHR

$41,396,009

2,297,400,730 SHR *
$2,051,922
0.74%
6.46%
-4.98%
175
AGI

$41,342,648

852,691,753 AGI *
$266,179
0.62%
-5.80%
-5.70%
176
IOTX

$41,910,917

5,734,304,441 IOTX *
$5,935,134
2.95%
4.53%
2.65%
177
POLY

$43,037,777

550,670,901 POLY *
$32,438,054
0.34%
6.97%
18.98%
178
IRIS

$41,441,274

929,909,347 IRIS *
$18,158,529
1.47%
-12.34%
-17.82%
179
HC

$40,113,444

44,943,315 HC
$6,807,832
-0.48%
-1.40%
2.37%
180
DIA

$39,736,423

28,271,916 DIA *
$9,438,197
0.97%
-5.42%
-3.29%
181
SWAP

$39,177,528

70,225,460 SWAP *
$1,022,261
-5.74%
-4.57%
22.97%
182
EURS

$38,092,147

31,979,207 EURS *
$1,451,338
-0.05%
0.30%
1.39%
183
SYS

$38,108,999

602,568,392 SYS
$1,540,029
-1.66%
1.42%
1.60%
184
RDD

$34,069,289

28,808,713,174 RDD *
$164,887
-0.63%
1.05%
6.47%
185
AION

$38,216,279

487,496,874 AION
$2,053,654
-1.05%
-2.03%
-5.88%
186
SOLVE

$37,861,118

375,652,790 SOLVE *
$98,382
1.74%
-2.63%
6.81%
187
STAKE

$37,300,250

3,548,462 STAKE *
$1,581,118
0.96%
-5.68%
1.67%
188
ALPHA

$36,899,286

174,136,442 ALPHA *
$19,633,349
1.32%
-7.10%
3.59%
189
TRB

$36,402,979

1,609,631 TRB
$27,966,069
0.52%
-7.94%
-5.34%
190
MLN

$36,092,467

1,037,389 MLN *
$1,937,972
0.24%
-5.79%
9.05%
191
MVL

$36,482,067

10,611,606,313 MVL *
$14,533,020
0.50%
0.41%
5.37%
192
WICC

$35,064,920

189,000,000 WICC *
$6,714,056
-0.11%
-0.32%
-2.23%
193
VSYS

$34,458,467

2,163,404,385 VSYS *
$4,982,788
-0.06%
-2.06%
8.07%
194
UOS

$34,525,979

282,510,906 UOS *
$392,555
-0.31%
-6.57%
-4.70%
195
XLT

$33,801,077

19,675,837 XLT *
$483,098
0.67%
1.36%
37.09%
196
GT

$33,530,107

73,642,865 GT *
$31,200,106
-0.30%
-0.16%
3.07%
197
VGX

$33,407,265

222,295,208 VGX *
$884,004
-0.78%
-3.52%
-4.50%
198
HNS

$33,195,713

342,561,615 HNS *
$546,344
-0.43%
3.16%
-1.91%
199
AVA

$33,210,630

42,487,568 AVA *
$1,124,177
0.80%
-4.32%
1.86%
200
ZAP

$33,593,268

236,144,465 ZAP *
$1,482,982
-2.08%
-3.13%
-2.22%