Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

EOS EOS (EOS)

7.09 USD (1.36%)
0.00076434 BTC (-0.76%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,520,102,868 USD
702,793 BTC
Volumen (24h)
2,371,545,192 USD
255,626 BTC
Acciones en circulación
919,482,227 EOS
Acciones totales
1,016,182,233 EOS
Cargando datos desde el servidor...

EOS Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 ZBG EOS/USDT ** $138,679,814 $7.10 4.98% Spot Transaction Mining Reciente
2 HitBTC EOS/BTC $134,426,094 $7.08 4.82% Spot Percentage Reciente
3 DOBI Exchange EOS/USDT $123,046,227 $7.10 4.41% Spot Percentage Reciente
4 FCoin EOS/USDT ** $113,039,315 $7.10 4.06% Spot Transaction Mining Reciente
5 Coinall EOS/BTC ** $92,796,091 $7.08 3.33% Spot Transaction Mining Reciente
6 OKEx EOS/USDT $89,023,221 $7.10 3.19% Spot Percentage Reciente
7 Huobi Global EOS/USDT $80,812,667 $7.10 2.90% Spot Percentage Reciente
8 ZB.COM EOS/USDT $79,226,633 $7.10 2.84% Spot Percentage Reciente
9 DigiFinex EOS/BTC $73,005,901 $7.09 2.62% Spot Percentage Reciente
10 IDAX EOS/BTC $72,124,800 $7.08 2.59% Spot Percentage Reciente
11 IDAX EOS/ETH $67,035,427 $7.10 2.41% Spot Percentage Reciente
12 BITKER EOS/USDT $66,592,706 * $7.02 2.39% Spot Percentage Reciente
13 DragonEX EOS/USDT $56,864,187 $7.10 2.04% Spot Percentage Reciente
14 CoinMex EOS/USDT $52,869,599 $7.10 1.90% Spot Percentage Reciente
15 Fatbtc EOS/ETH $50,080,013 $6.80 1.80% Spot Percentage Reciente
16 Bit-Z EOS/USDT $47,296,587 $7.10 1.70% Spot Percentage Reciente
17 HitBTC EOS/USDT $46,393,857 $7.10 1.66% Spot Percentage Reciente
18 Fatbtc EOS/BTC $45,501,346 $7.38 1.63% Spot Percentage Reciente
19 Bibox EOS/USDT $44,050,859 $7.10 1.58% Spot Percentage Reciente
20 RightBTC EOS/BTC $40,738,147 $7.11 1.46% Spot Percentage Reciente
21 BCEX EOS/USDT $40,457,694 $7.01 1.45% Spot Percentage Reciente
22 Binance EOS/USDT $39,200,114 $7.10 1.41% Spot Percentage Reciente
23 BITKER EOS/BTC $38,856,614 $7.08 1.39% Spot Percentage Reciente
24 IDCM EOS/USDT $38,093,182 $7.10 1.37% Spot Percentage Reciente
25 EXX EOS/BTC ** $38,067,856 $7.08 1.37% Spot Transaction Mining Reciente
26 CoinBene EOS/USDT $36,810,479 $7.10 1.32% Spot Percentage Reciente
27 Hanbitco EOS/BTC $36,547,273 $7.07 1.31% Spot Percentage Reciente
28 RightBTC EOS/ETH $35,666,357 $7.13 1.28% Spot Percentage Reciente
29 DigiFinex EOS/USDT $34,720,136 $7.10 1.25% Spot Percentage Reciente
30 CoinTiger EOS/USDT $32,986,385 $7.10 1.18% Spot Percentage Reciente
31 Coineal EOS/USDT $32,845,356 $7.10 1.18% Spot Percentage Reciente
32 OKEx EOS/BTC $32,052,822 $7.08 1.15% Spot Percentage Reciente
33 Dcoin EOS/USDT $29,720,419 $7.10 1.07% Spot Percentage Reciente
34 BitMart EOS/USDT $29,177,617 $7.10 1.05% Spot Percentage Reciente
35 BKEX EOS/USDT $25,603,158 $7.00 0.92% Spot Percentage Reciente
36 OKEx EOS/ETH $25,306,735 $7.11 0.91% Spot Percentage Reciente
37 BitMart EOS/BTC $25,100,619 $7.08 0.90% Spot Percentage Reciente
38 CoinEgg EOS/USDT $24,836,828 $7.11 0.89% Spot Percentage Reciente
39 TOPBTC EOS/CNY $22,362,410 $7.29 0.80% Spot Percentage Reciente
40 OEX EOS/USDT $21,899,466 $7.10 0.79% Spot Percentage Reciente
41 BitForex EOS/USDT $21,471,079 $7.10 0.77% Spot Percentage Reciente
42 Fatbtc EOS/CNY $21,247,903 $6.90 0.76% Spot Percentage Reciente
43 CoinMex EOS/ETH $20,875,699 $7.10 0.75% Spot Percentage Reciente
44 CoinMex EOS/BTC $20,507,310 $7.08 0.74% Spot Percentage Reciente
45 Bit-Z EOS/BTC $20,128,859 $7.08 0.72% Spot Percentage Reciente
46 DOBI Exchange EOS/BTC $19,766,535 $7.08 0.71% Spot Percentage Reciente
47 Dcoin EOS/BTC $19,077,985 $7.08 0.68% Spot Percentage Reciente
48 Hubi EOS/USDT $17,719,331 $7.10 0.64% Spot Percentage Reciente
49 BCEX EOS/CKUSD $17,305,835 $6.95 0.62% Spot Percentage Reciente
50 Binance EOS/BTC $16,986,966 $7.08 0.61% Spot Percentage Reciente
51 Coineal EOS/BTC $16,047,585 $7.08 0.58% Spot Percentage Reciente
52 BitForex EOS/BTC $15,799,905 $7.09 0.57% Spot Percentage Reciente
53 BitForex EOS/ETH $15,510,815 $7.10 0.56% Spot Percentage Reciente
54 Upbit EOS/KRW $15,043,201 $7.09 0.54% Spot Percentage Reciente
55 CoinBene EOS/BTC $14,512,899 $7.08 0.52% Spot Percentage Reciente
56 CoinTiger EOS/BTC $14,410,057 $7.09 0.52% Spot Percentage Reciente
57 Dcoin EOS/ETH $13,359,604 $7.10 0.48% Spot Percentage Reciente
58 Gate.io EOS/USDT $13,223,670 $7.10 0.47% Spot Percentage Reciente
59 DigiFinex EOS/ETH $12,988,708 $7.10 0.47% Spot Percentage Reciente
60 Huobi Korea EOS/KRW $12,407,320 $7.08 0.45% Spot Percentage Reciente
61 Bitfinex EOS/USD $12,382,434 $7.09 0.44% Spot Percentage Reciente
62 FCoin EOS/BTC ** $12,324,793 $7.09 0.44% Spot Transaction Mining Reciente
63 BitMart EOS/ETH $11,960,391 $7.10 0.43% Spot Percentage Reciente
64 Bithumb EOS/KRW ** $10,925,879 $7.09 0.39% Spot Unknown Reciente
65 CHAOEX EOS/USDT $10,073,358 $7.10 0.36% Spot Percentage Reciente
66 ZB.COM EOS/BTC $9,754,613 $7.09 0.35% Spot Percentage Reciente
67 CHAOEX EOS/ETH $9,687,065 $7.10 0.35% Spot Percentage Reciente
68 BITKER EOS/ETH $9,439,726 $7.10 0.34% Spot Percentage Reciente
69 55 Global Markets EOS/USDT $9,418,091 $7.10 0.34% Spot Percentage Reciente
70 IDCM EOS/BTC $9,195,010 $7.08 0.33% Spot Percentage Reciente
71 Bitinka EOS/ETH $8,990,847 $7.13 0.32% Spot Percentage Reciente
72 HitBTC EOS/ETH $8,809,695 $7.10 0.32% Spot Percentage Reciente
73 EXX EOS/ETH ** $8,779,476 $7.10 0.32% Spot Transaction Mining Reciente
74 Fatbtc EOS/USDT $8,378,740 $7.11 0.30% Spot Percentage Reciente
75 55 Global Markets EOS/BTC $7,483,983 $7.08 0.27% Spot Percentage Reciente
76 BW.com EOS/USDT $6,794,267 $7.10 0.24% Spot Percentage Reciente
77 LBank EOS/USDT $6,761,393 $7.10 0.24% Spot Percentage Reciente
78 Hubi EOS/BTC $5,868,043 $7.08 0.21% Spot Percentage Reciente
79 Huobi Global EOS/BTC $5,684,365 $7.08 0.20% Spot Percentage Reciente
80 Cat.Ex EOS/TRX $5,602,550 $7.09 0.20% Spot Percentage Reciente
81 Bitrabbit EOS/ETH $5,379,644 $7.11 0.19% Spot Percentage Reciente
82 55 Global Markets EOS/ETH $5,241,092 $7.10 0.19% Spot Percentage Reciente
83 Iquant EOS/USDT $4,961,549 $7.10 0.18% Spot Percentage Reciente
84 Bitinka EOS/DAI $4,919,858 $7.12 0.18% Spot Percentage Reciente
85 Kryptono EOS/ETH $4,517,058 $7.10 0.16% Spot Percentage Reciente
86 BitMax EOS/USDT $4,337,676 $7.10 0.16% Spot Percentage Reciente
87 Kryptono EOS/BTC $3,781,880 $7.08 0.14% Spot Percentage Reciente
88 CoinEx EOS/USDT $3,298,068 $7.10 0.12% Spot Percentage Reciente
89 OKEx EOS/OKB $3,242,720 $7.09 0.12% Spot Percentage Reciente
90 Binance EOS/PAX $2,997,639 $7.10 0.11% Spot Percentage Reciente
91 LBank EOS/BTC $2,925,102 $7.08 0.10% Spot Percentage Reciente
92 BHEX EOS/USDT $2,671,229 $7.10 0.10% Spot Percentage Reciente
93 Cat.Ex EOS/USDT $2,498,007 $7.10 0.09% Spot Percentage Reciente
94 Coinbase Pro EOS/USD $2,356,365 $7.08 0.08% Spot Percentage Reciente
95 Huobi Global EOS/ETH $2,303,263 $7.10 0.08% Spot Percentage Reciente
96 TOKOK EOS/PAX $2,246,101 $7.09 0.08% Spot Percentage Reciente
97 ABCC EOS/USDT $2,233,126 $7.04 0.08% Spot Percentage Reciente
98 Coinone EOS/KRW $2,162,152 $7.07 0.08% Spot Percentage Reciente
99 Fatbtc EOS/DAI $2,122,293 $7.11 0.08% Spot Percentage Reciente
100 Fatbtc EOS/USDC $2,051,699 $7.00 0.07% Spot Percentage Reciente
101 Coineal EOS/ETH $1,924,360 $7.10 0.07% Spot Percentage Reciente
102 Cat.Ex EOS/ETH $1,903,378 $7.05 0.07% Spot Percentage Reciente
103 Binance EOS/ETH $1,775,659 $7.10 0.06% Spot Percentage Reciente
104 Cat.Ex EOS/BTC $1,718,749 $7.04 0.06% Spot Percentage Reciente
105 Binance EOS/BNB $1,698,855 $7.08 0.06% Spot Percentage Reciente
106 Bitinka EOS/BTC $1,658,478 $7.14 0.06% Spot Percentage Reciente
107 CHAOEX EOS/BTC $1,624,208 $7.08 0.06% Spot Percentage Reciente
108 Kraken EOS/USD $1,614,983 $7.08 0.06% Spot Percentage Reciente
109 TOKOK EOS/BTC $1,395,375 $7.08 0.05% Spot Percentage Reciente
110 BKEX EOS/ETH $1,288,904 $7.05 0.05% Spot Percentage Reciente
111 Hotbit EOS/ETH $1,253,018 $7.11 0.04% Spot Percentage Reciente
112 TOKOK EOS/USDT $1,251,115 $7.10 0.04% Spot Percentage Reciente
113 Kraken EOS/EUR $1,240,397 $7.09 0.04% Spot Percentage Reciente
114 Bitinka EOS/USDT $1,229,922 $7.13 0.04% Spot Percentage Reciente
115 Hotbit EOS/BTC $1,174,569 $7.11 0.04% Spot Percentage Reciente
116 CoinTiger EOS/ETH $1,144,019 $7.10 0.04% Spot Percentage Reciente
117 CoinEx EOS/BTC $1,131,800 $7.08 0.04% Spot Percentage Reciente
118 Bitfinex EOS/BTC $1,107,681 $7.09 0.04% Spot Percentage Reciente
119 Hotbit EOS/USDT $1,089,653 $7.12 0.04% Spot Percentage Reciente
120 Bitinka EOS/EUR $1,087,818 $7.08 0.04% Spot Percentage Reciente
121 LBank EOS/ETH $1,077,474 $7.11 0.04% Spot Percentage Reciente
122 BigONE EOS/USDT $991,913 $7.10 0.04% Spot Percentage Reciente
123 YunEx EOS/USDT $963,783 $7.09 0.03% Spot Percentage Reciente
124 BW.com EOS/BTC $949,398 $7.09 0.03% Spot Percentage Reciente
125 ABCC EOS/ETH $925,708 $7.01 0.03% Spot Percentage Reciente
126 CoinEx EOS/BCH $893,408 $7.09 0.03% Spot Percentage Reciente
127 Huobi Korea EOS/USDT $734,685 $7.10 0.03% Spot Percentage Reciente
128 Huobi Global EOS/HT $718,511 $7.08 0.03% Spot Percentage Reciente
129 Chaince IQ/EOS $640,134 $7.05 0.02% Spot Percentage 1 hora antes
130 BTC-Alpha EOS/USDT $627,127 $7.10 0.02% Spot Percentage Reciente
131 Bitfinex EOS/EUR $576,504 $7.09 0.02% Spot Percentage Reciente
132 Chaince OCT/EOS $575,690 $7.61 0.02% Spot Percentage 1 hora antes
133 Instant Bitex EOS/BTC ** $556,080 $7.21 0.02% Spot Unknown Reciente
134 TOKOK EOS/ETH $538,939 $7.10 0.02% Spot Percentage Reciente
135 GOPAX EOS/KRW $523,017 $7.03 0.02% Spot Percentage Reciente
136 Chaince MEETONE/EOS $427,905 $6.58 0.02% Spot Percentage 1 hora antes
137 BitMax EOS/BTC $421,866 $7.09 0.02% Spot Percentage Reciente
138 Bit-Z EOS/BZ $416,956 $7.02 0.01% Spot Percentage Reciente
139 Coinbase Pro EOS/BTC $395,279 $7.07 0.01% Spot Percentage Reciente
140 Chaince PUB/EOS $389,070 $7.89 0.01% Spot Percentage 1 hora antes
141 C2CX EOS/USDT $367,072 $7.07 0.01% Spot Percentage Reciente
142 ABCC EOS/BTC $338,352 $7.20 0.01% Spot Percentage Reciente
143 BtcTrade.im EOS/BTC $334,237 $7.05 0.01% Spot Percentage Reciente
144 Mercatox EOS/ETH $308,005 $7.19 0.01% Spot Percentage Reciente
145 Binance EOS/TUSD $302,193 $7.10 0.01% Spot Percentage Reciente
146 HitBTC EOS/DAI $292,704 $7.08 0.01% Spot Percentage Reciente
147 CoinZest EOS/KRW ** $277,466 $7.10 0.01% Spot Transaction Mining Reciente
148 Huobi Korea EOS/BTC $273,091 $7.08 0.01% Spot Percentage Reciente
149 Mercatox EOS/BTC $264,242 $7.18 0.01% Spot Percentage Reciente
150 Coinbase Pro EOS/EUR $259,685 $7.12 0.01% Spot Percentage Reciente
151 Coinsuper EOS/USD $259,665 $7.08 0.01% Spot Percentage Reciente
152 Bitrue EOS/XRP $232,408 $7.07 0.01% Spot Percentage Reciente
153 Exmo EOS/USD $229,745 $6.96 0.01% Spot Percentage Reciente
154 Gate.io EOS/BTC $192,519 $7.09 0.01% Spot Percentage Reciente
155 Binance EOS/USDC $191,164 $7.08 0.01% Spot Percentage Reciente
156 CoinTiger EOS/TRX $185,633 $7.09 0.01% Spot Percentage Reciente
157 OKCoin EOS/USD $183,767 $7.07 0.01% Spot Percentage Reciente
158 ProBit Exchange EOS/USDT $179,456 $7.10 0.01% Spot Percentage Reciente
159 CoinEx EOS/ETH $171,935 $7.10 0.01% Spot Percentage Reciente
160 BX Thailand EOS/THB $170,907 $6.96 0.01% Spot Percentage Reciente
161 KuCoin EOS/USDT $164,365 $7.09 0.01% Spot Percentage Reciente
162 Bitfinex EOS/ETH $159,196 $7.11 0.01% Spot Percentage Reciente
163 Poloniex EOS/USDT $159,111 $7.05 0.01% Spot Percentage Reciente
164 BigONE EOS/BTC $152,574 $7.08 0.01% Spot Percentage Reciente
165 BigONE EOS/ETH $150,673 $7.11 0.01% Spot Percentage Reciente
166 Ovis EOS/TRY $145,387 $4.41 0.01% Spot Percentage Reciente
167 BBX EOS/USDT $133,915 $7.04 0.00% Spot Percentage Reciente
168 Kraken EOS/BTC $129,843 $7.08 0.00% Spot Percentage Reciente
169 Livecoin EOS/BTC $126,114 $7.08 0.00% Spot Percentage Reciente
170 Gate.io EOS/ETH $126,014 $7.13 0.00% Spot Percentage Reciente
171 Chaince EOS/USDT $108,971 $7.01 0.00% Spot Percentage 1 hora antes
172 KuCoin EOS/BTC $108,359 $7.09 0.00% Spot Percentage Reciente
173 BigONE XIN/EOS $105,937 $7.08 0.00% Spot Percentage Reciente
174 Exmo EOS/BTC $98,068 $7.09 0.00% Spot Percentage Reciente
175 ProBit Exchange EOS/KRW $90,872 $7.10 0.00% Spot Percentage Reciente
176 Huobi Korea EOS/ETH $89,336 $7.10 0.00% Spot Percentage Reciente
177 Poloniex EOS/BTC $87,267 $7.08 0.00% Spot Percentage Reciente
178 BW.com EOS/ETH $86,170 $7.12 0.00% Spot Percentage Reciente
179 Hanbitco MIR/EOS $80,661 $6.94 0.00% Spot Percentage Reciente
180 BitMax EOS/ETH $60,466 $7.11 0.00% Spot Percentage Reciente
181 KuCoin EOS/KCS $58,917 $7.08 0.00% Spot Percentage Reciente
182 CPDAX EOS/BTC $57,719 $7.20 0.00% Spot Percentage Reciente
183 Paribu EOS/TRY $54,940 $6.95 0.00% Spot Percentage Reciente
184 Bitfinex EOS/JPY $49,577 $7.07 0.00% Spot Percentage Reciente
185 ProBit Exchange EOS/BTC $46,602 $7.08 0.00% Spot Percentage Reciente
186 Bitfinex EOS/USDT $39,768 $7.11 0.00% Spot Percentage Reciente
187 Coinsuper EOS/BTC $39,622 $7.09 0.00% Spot Percentage Reciente
188 Bancor Network EOS/BNT $38,893 $7.07 0.00% Spot Percentage Reciente
189 Bitrue EOS/USDT $38,888 $7.09 0.00% Spot Percentage Reciente
190 Coinsuper EOS/ETH $36,966 $7.11 0.00% Spot Percentage Reciente
191 C2CX EOS/BTC $36,237 $7.08 0.00% Spot Percentage Reciente
192 KuCoin EOS/ETH $35,633 $7.13 0.00% Spot Percentage Reciente
193 COSS EOS/BTC $35,144 $7.08 0.00% Spot Percentage Reciente
194 KuCoin EOS/NEO $35,043 $7.10 0.00% Spot Percentage Reciente
195 ProBit Exchange EOS/ETH $34,805 $7.10 0.00% Spot Percentage Reciente
196 GBX Digital Asset Exchange EOS/USD $32,040 $7.05 0.00% Spot Percentage Reciente
197 Kraken EOS/ETH $30,532 $7.08 0.00% Spot Percentage Reciente
198 GBX Digital Asset Exchange EOS/BTC $27,915 $7.09 0.00% Spot Percentage Reciente
199 Indodax EOS/IDR $27,069 $6.97 0.00% Spot Percentage Reciente
200 GBX Digital Asset Exchange EOS/ETH $25,131 $7.11 0.00% Spot Percentage Reciente
201 BHEX EOS/BTC $23,943 $7.09 0.00% Spot Percentage Reciente
202 Bitrue EOS/BTC $23,397 $7.08 0.00% Spot Percentage Reciente
203 COSS EOS/ETH $21,844 $7.11 0.00% Spot Percentage Reciente
204 Bibox EOS/BTC $21,293 $7.07 0.00% Spot Percentage Reciente
205 Bibox EOS/ETH $20,128 $7.10 0.00% Spot Percentage Reciente
206 Bitfinex EOS/GBP $16,810 $7.12 0.00% Spot Percentage Reciente
207 Poloniex EOS/ETH $16,051 $7.11 0.00% Spot Percentage Reciente
208 Cashierest EOS/KRW ** $15,379 $7.08 0.00% Spot Transaction Mining Reciente
209 ACX EOS/AUD $14,745 $7.01 0.00% Spot Percentage Reciente
210 Independent Reserve EOS/AUD $13,056 $7.19 0.00% Spot Percentage Reciente
211 Bitbns EOS/USDT $12,569 $7.08 0.00% Spot Percentage Reciente
212 Bitfinex LEO/EOS $11,415 $7.10 0.00% Spot Percentage Reciente
213 Koineks EOS/TRY $10,544 $6.99 0.00% Spot Percentage Reciente
214 Bitbns EOS/INR $10,294 $7.38 0.00% Spot Percentage Reciente
215 WazirX EOS/USDT $9,567 $7.08 0.00% Spot Percentage Reciente
216 Chaince EMT/EOS $9,079 $8.37 0.00% Spot Percentage 1 hora antes
217 Exmo PTI/EOS $8,419 $7.02 0.00% Spot Percentage Reciente
218 Coindeal EOS/BTC $7,748 $7.13 0.00% Spot Percentage Reciente
219 Chaince ETH/EOS $6,392 $7.34 0.00% Spot Percentage 1 hora antes
220 OTCBTC EOS/USDT $5,402 $7.14 0.00% Spot Percentage Reciente
221 OTCBTC EOS/ETH $4,426 $7.12 0.00% Spot Percentage Reciente
222 OpenLedger DEX EOS/BTC $4,268 $7.08 0.00% Spot Percentage Reciente
223 CryptoMarket EOS/CLP $3,190 $7.08 0.00% Spot Percentage Reciente
224 Coinbe EOS/BTC $3,083 $7.16 0.00% Spot Percentage Reciente
225 Exmo EOS/EUR $3,053 $7.36 0.00% Spot Percentage Reciente
226 BigONE PTI/EOS $2,953 $6.53 0.00% Spot Percentage Reciente
227 Bitrue EOS/ETH $2,930 $7.11 0.00% Spot Percentage Reciente
228 DSX EOS/USD $2,775 $7.00 0.00% Spot Percentage Reciente
229 Chaince KARMA/EOS $2,743 $7.30 0.00% Spot Percentage 1 hora antes
230 Huobi Korea EOS/HT $1,803 $7.08 0.00% Spot Percentage Reciente
231 Coinsuper EOS/CEN $1,399 $6.93 0.00% Spot Percentage Reciente
232 Kuna EOS/UAH $1,271 $6.82 0.00% Spot Percentage Reciente
233 OTCBTC EOS/BTC $1,074 $7.22 0.00% Spot Percentage Reciente
234 COSS EOS/COSS $1,056 $8.14 0.00% Spot Percentage Reciente
235 YoBit EOS/USD $810 $6.10 0.00% Spot Percentage Reciente
236 DSX EOS/ETH $804 $7.08 0.00% Spot Percentage Reciente
237 YoBit EOS/BTC $794 $6.43 0.00% Spot Percentage Reciente
238 Independent Reserve EOS/NZD $721 $7.21 0.00% Spot Percentage Reciente
239 WazirX EOS/BTC $651 $7.22 0.00% Spot Percentage Reciente
240 Exrates EOS/USD $649 $8.54 0.00% Spot Percentage Reciente
241 HitBTC LSK/EOS $622 $7.19 0.00% Spot Percentage Reciente
242 YoBit EOS/ETH $551 $6.05 0.00% Spot Percentage Reciente
243 Switcheo Network EFX/EOS $456 $7.24 0.00% Spot Percentage Reciente
244 OTCBTC EOS/OTB $413 $8.92 0.00% Spot Percentage Reciente
245 CoinExchange EOS/BTC $403 $6.96 0.00% Spot Percentage Reciente
246 BigONE IQ/EOS $374 $7.38 0.00% Spot Percentage Reciente
247 HitBTC DASH/EOS $353 $7.11 0.00% Spot Percentage Reciente
248 CoinExchange EOS/ETH $282 $5.73 0.00% Spot Percentage Reciente
249 DSX EOS/EUR $276 $6.66 0.00% Spot Percentage Reciente
250 Trade.io EOS/BTC $255 $7.14 0.00% Spot Percentage 22 horas antes
251 Chaince PEOS/EOS $240 $10.96 0.00% Spot Percentage 1 hora antes
252 Chaince HORUS/EOS $203 $7.03 0.00% Spot Percentage 1 hora antes
253 RuDEX EOS/BTC $180 $7.16 0.00% Spot Percentage Reciente
254 Livecoin EOS/USD $158 $6.53 0.00% Spot Percentage Reciente
255 Koinex EOS/INR $141 $5.46 0.00% Spot Percentage Reciente
256 OpenLedger DEX EOS/BTS $121 $6.88 0.00% Spot Percentage Reciente
257 HitBTC TRX/EOS $107 $7.11 0.00% Spot Percentage Reciente
258 Trade.io EOS/USDT $92 $6.41 0.00% Spot Percentage 22 horas antes
259 HitBTC EOS/GUSD $71 $7.11 0.00% Spot Percentage Reciente
260 HitBTC BCN/EOS $69 $7.44 0.00% Spot Percentage Reciente
261 CryptoMarket EOS/BRL $66 $7.01 0.00% Spot Percentage Reciente
262 RuDEX EOS/BTS $57 $7.13 0.00% Spot Percentage Reciente
263 DDEX EOS/WETH $54 $8.99 0.00% Spot Percentage Reciente
264 HitBTC XRP/EOS $51 $7.06 0.00% Spot Percentage Reciente
265 BigONE BLACK/EOS $43 $7.53 0.00% Spot Percentage Reciente
266 BitMart EOS/BMX $39 $5.73 0.00% Spot Percentage Reciente
267 HitBTC NEO/EOS $32 $7.23 0.00% Spot Percentage Reciente
268 BigONE HORUS/EOS $32 $7.63 0.00% Spot Percentage Reciente
269 OTCBTC IQ/EOS $29 $7.09 0.00% Spot Percentage Reciente
270 Trade.io EOS/ETH $27 $6.82 0.00% Spot Percentage 22 horas antes
271 Tidebit EOS/HKD $22 * $7.41 0.00% Spot Percentage Reciente
272 Hanbitco EOS/USDC $22 $5.00 0.00% Spot Percentage Reciente
273 BigONE KARMA/EOS $18 $8.21 0.00% Spot Percentage Reciente
274 GOPAX EOS/ETH $14 $6.88 0.00% Spot Percentage Reciente
275 CryptoMarket EOS/ARS $13 $7.23 0.00% Spot Percentage Reciente
276 OTCBTC EOSDAC/EOS $9 $11.43 0.00% Spot Percentage Reciente
277 HitBTC EOS/EURS $8 $7.10 0.00% Spot Percentage Reciente
278 HitBTC XMR/EOS $8 $7.18 0.00% Spot Percentage Reciente
279 OpenLedger DEX EOS/ETH $5 $7.05 0.00% Spot Percentage Reciente
280 Bitfinex IQX/EOS $5 $7.37 0.00% Spot Percentage Reciente
281 OpenLedger DEX EOS/BITUSD $3 $7.16 0.00% Spot Percentage Reciente
282 OpenLedger DEX EOS/BITCNY $3 $6.82 0.00% Spot Percentage Reciente
283 CoinExchange EOS/LTC $1 $6.81 0.00% Spot Percentage Reciente
284 Chaince PTI/EOS $0 $6.88 0.00% Spot Percentage 1 hora antes
285 CoinExchange EOS/DOGE $0 $6.07 0.00% Spot Percentage Reciente
286 Hanbitco IQ/EOS $0 $9.45 0.00% Spot Percentage Reciente
287 HitBTC XEM/EOS $0 $7.03 0.00% Spot Percentage Reciente
288 Tidex EOS/BTC $0 $9.28 0.00% Spot Percentage Reciente
289 Kuna EOS/BTC $0 $7.60 0.00% Spot Percentage Reciente
290 Cryptomate EOS/GBP $0 $7.63 0.00% Spot Percentage Reciente
291 COSS EOS/USD $0 $9.50 0.00% Spot Percentage Reciente
292 OTCBTC KARMA/EOS $0 $2.12 0.00% Spot Percentage Reciente
293 Bilaxy EOS/ETH $0 $6.28 0.00% Spot Percentage Reciente
294 OTCBTC OCT/EOS $0 $1.22 0.00% Spot Percentage Reciente
295 WazirX EOS/INR $0 $6.86 0.00% Spot Percentage Reciente
296 HitBTC ZEC/EOS $0 $6.95 0.00% Spot Percentage Reciente
297 HitBTC LTC/EOS $0 $7.08 0.00% Spot Percentage Reciente
298 COSS EOS/TUSD $0 $7.21 0.00% Spot Percentage Reciente
299 OpenLedger DEX EOS/USDT $0 $6.84 0.00% Spot Percentage Reciente
300 HitBTC MESSE/EOS $0 $7.06 0.00% Spot Percentage Reciente
301 OpenLedger DEX USDT/EOS $0 $6.84 0.00% Spot Percentage Reciente
302 COSS EOS/XRP $0 $6.96 0.00% Spot Percentage Reciente
303 COSS EOS/USDT $0 $6.23 0.00% Spot Percentage Reciente
304 Allcoin EOS/USDT $0 $7.04 0.00% Spot Percentage Reciente
305 Bitinka EOS/USD $0 $6.05 0.00% Spot Percentage Reciente
306 OpenLedger DEX EOS/XSD $0 $2.43 0.00% Spot Percentage Reciente
307 CredoEx EOS/CREDO $0 $7.54 0.00% Spot Percentage Reciente
308 HitBTC EOS/PAX $0 $6.42 0.00% Spot Percentage Reciente
309 Escodex EOS/BTC $0 $6.92 0.00% Spot Percentage Reciente
310 Independent Reserve EOS/USD $0 $7.18 0.00% Spot Percentage Reciente
311 RuDEX EOS/BITUSD $0 $6.91 0.00% Spot Percentage Reciente
312 CoinFalcon EOS/USDT $0 $6.90 0.00% Spot Percentage Reciente
313 CoinZest EOS/ETH ** $0 $75.06 0.00% Spot Transaction Mining Reciente
314 CryptoMarket EOS/EUR $0 $6.62 0.00% Spot Percentage Reciente
315 CryptoMarket EOS/MXN $0 $6.76 0.00% Spot Percentage Reciente
316 Chaince ARN/EOS $0 $15.99 0.00% Spot Percentage 1 hora antes
317 BCEX EOS/ETH *** $27,210,088 *** $40.94 0.00% Spot Percentage Reciente
* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico

EOS Tarifas de Medios sociales

Herramientas para EOS

Aplicación de la Pagina web
Personalizar esta aplicación

Valoraciones

Descargo de responsabilidad: las valoraciones son calculadas por organizaciones de terceros y no están influenciadas ni respaldadas por CoinMarketCap de ninguna manera.

Las siglas FCAS se refieren a Puntuación de activos criptográficos fundamentales, un valor único y sistemáticamente comparable para medir la salud del proyecto de criptomonedas. FCAS mide la actividad del usuario, el comportamiento del desarrollador y la madurez de los activos. Descubre más sobre FCAS.

Puntuación de activos criptográficos fundamentales

Tendencia FCAS

Acerca de EOS

EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware (CPU(s) & GPU(s) for processing, local/RAM memory, hard-disk storage) with the computing resources distributed equally among EOS cryptocurrency holders. EOSIO operates as a smart contract platform and decentralized operating system intended for the deployment of industrial-scale decentralized applications through a decentralized autonomous corporation model. The smart contract platform claims to eliminate transaction fees and also conduct millions of transactions per second. EOS (EOS) is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.

Estadísticas de EOS
Precio de EOS 7.09 USD
ROI de EOS +587.56%
Nivel de mercado #6
Cap. de Mercado 6,520,102,868 USD
Volumen de 24 horas 2,371,545,192 USD
Acciones en circulación 919,482,227 EOS
Acciones totales 1,016,182,233 EOS
Acciones máximas Sin datos
Máximos en todos los tiempos 22.89 USD
(29-04-2018)
Mínimos en todos los tiempos 0.480196 USD
(23-10-2017)
Máximos/mínimos en 52 semanas 10.84 USD /
1.56 USD
Máximos/mínimos en 90 días 8.59 USD /
3.62 USD
Máximos/mínimos en 30 días 8.59 USD /
5.80 USD
Máximos/mínimos en 7 días 7.20 USD /
6.20 USD
Máximos/mínimos en 24 horas 7.12 USD /
6.88 USD
Máximos/mínimos de ayer 7.20 USD /
6.83 USD
Apertura/cierre de ayer 6.90 USD /
6.99 USD
Cambio de ayer $0.092950 USD (+1.35%)
Volumen de ayer $2,909,408,358 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)