Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

EOS EOS (EOS)

2.71 USD (-9.11%)
0.00035952 BTC (-1.04%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. de Mercado
2,538,083,159 USD
336,906 BTC
Volumen (24h)
2,455,526,802 USD
325,947 BTC
Acciones en circulación
937,110,528 EOS
Acciones totales
1,033,810,539 EOS
Cargando datos desde el servidor...

EOS Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 LBank EOS/USDT $332,759,157 $2.70 13.55% Spot Percentage Reciente
2 BKEX EOS/USDT $245,638,418 $2.70 10.00% Spot Percentage Reciente
3 CoinBene EOS/USDT $95,609,826 $2.70 3.89% Spot Percentage Reciente
4 DigiFinex EOS/USDT $93,118,073 $2.70 3.79% Spot Percentage Reciente
5 BW.com EOS/USDT $87,149,507 $2.70 3.55% Spot Percentage Reciente
6 CoinTiger EOS/USDT $63,474,737 $2.70 2.58% Spot Percentage Reciente
7 Huobi Global EOS/USDT $62,514,889 $2.70 2.55% Spot Percentage Reciente
8 OKEx EOS/USDT $54,363,656 $2.70 2.21% Spot Percentage Reciente
9 ZB.COM EOS/USDT $52,974,247 $2.70 2.16% Spot Percentage Reciente
10 BCEX EOS/USDT $51,044,948 $2.99 2.08% Spot Percentage Reciente
11 MXC EOS/USDT $49,180,966 $2.70 2.00% Spot Percentage Reciente
12 Hotbit EOS/BTC $48,981,231 $2.68 1.99% Spot Percentage Reciente
13 Bibox EOS/USDT $44,883,215 $2.70 1.83% Spot Percentage Reciente
14 Binance EOS/USDT $39,511,684 $2.70 1.61% Spot Percentage Reciente
15 Bibox EOS/BTC $36,169,774 $2.70 1.47% Spot Percentage Reciente
16 Cat.Ex EOS/TRX $36,099,547 $2.70 1.47% Spot Percentage Reciente
17 BiKi EOS/USDT $33,347,726 $2.70 1.36% Spot Percentage Reciente
18 HitBTC EOS/USDT $32,695,575 $2.70 1.33% Spot Percentage Reciente
19 OKEx EOS/BTC $29,329,949 $2.70 1.19% Spot Percentage Reciente
20 Bibox EOS/ETH $29,081,191 $2.71 1.18% Spot Percentage Reciente
21 BCEX EOS/ETH $28,816,279 $2.75 1.17% Spot Percentage Reciente
22 DigiFinex EOS/BTC $28,581,931 $2.70 1.16% Spot Percentage Reciente
23 CoinTiger EOS/BTC $27,932,362 $2.71 1.14% Spot Percentage Reciente
24 BigONE EOS/USDT $24,942,696 $2.70 1.02% Spot Percentage Reciente
25 CBX EOS/USDT $24,940,184 $2.70 1.02% Spot Percentage Reciente
26 IDCM EOS/USDT $22,771,308 $2.70 0.93% Spot Percentage Reciente
27 Hubi EOS/USDT $22,539,441 $2.70 0.92% Spot Percentage Reciente
28 DragonEX EOS/USDT $22,508,067 $2.70 0.92% Spot Percentage Reciente
29 BitForex EOS/USDT $21,803,590 $2.70 0.89% Spot Percentage Reciente
30 Bithumb Global EOS/USDT $21,326,927 $2.70 0.87% Spot Percentage Reciente
31 Fatbtc EOS/CNY $19,745,910 $2.91 0.80% Spot Percentage Reciente
32 Coineal EOS/USDT $19,595,325 $2.70 0.80% Spot Percentage Reciente
33 HCoin EOS/USDT $19,556,516 $2.70 0.80% Spot Percentage Reciente
34 Hotbit EOS/ETH $19,081,898 $2.68 0.78% Spot Percentage Reciente
35 IDCM EOS/BTC $18,230,553 $2.71 0.74% Spot Percentage Reciente
36 Coinsuper EOS/BTC $16,165,343 $2.70 0.66% Spot Percentage Reciente
37 IDAX EOS/BTC $15,232,073 $2.70 0.62% Spot Percentage Reciente
38 CoinBene EOS/BTC $14,207,198 $2.70 0.58% Spot Percentage Reciente
39 Fatbtc EOS/ETH $13,939,717 $2.73 0.57% Spot Percentage Reciente
40 Coinsuper EOS/ETH $13,648,473 $2.71 0.56% Spot Percentage Reciente
41 Huobi Global EOS/BTC $12,667,075 $2.70 0.52% Spot Percentage Reciente
42 HitBTC EOS/BTC $11,773,358 $2.70 0.48% Spot Percentage Reciente
43 Bithumb EOS/KRW $11,712,129 $2.72 0.48% Spot Percentage Reciente
44 Bit-Z EOS/BTC $11,578,060 $2.70 0.47% Spot Percentage Reciente
45 CBX EOS/BTC $11,509,072 $2.70 0.47% Spot Percentage Reciente
46 BigONE EOS/BTC $11,503,349 $2.70 0.47% Spot Percentage Reciente
47 CoinEx EOS/BCH $11,454,607 $2.70 0.47% Spot Percentage Reciente
48 Binance EOS/BTC $11,125,971 $2.70 0.45% Spot Percentage Reciente
49 BitForex EOS/BTC $10,973,415 $2.70 0.45% Spot Percentage Reciente
50 Dcoin EOS/USDT $10,452,485 $2.70 0.43% Spot Percentage Reciente
51 LBank EOS/ETH $10,232,598 $2.71 0.42% Spot Percentage Reciente
52 Coineal EOS/BTC $10,165,608 $2.70 0.41% Spot Percentage Reciente
53 Bitinka EOS/USDT $9,891,190 $2.70 0.40% Spot Percentage Reciente
54 LBank EOS/BTC $9,856,861 $2.70 0.40% Spot Percentage Reciente
55 Huobi Korea EOS/KRW $9,813,677 $2.72 0.40% Spot Percentage Reciente
56 55.com EOS/USDT $9,797,513 $2.70 0.40% Spot Percentage Reciente
57 BitForex EOS/ETH $9,471,022 $2.71 0.39% Spot Percentage Reciente
58 Cat.Ex EOS/USDT $9,302,986 $2.70 0.38% Spot Percentage Reciente
59 Fatbtc EOS/BTC $9,208,992 $2.70 0.38% Spot Percentage Reciente
60 CoinTiger EOS/ETH $9,168,427 $2.71 0.37% Spot Percentage Reciente
61 Fatbtc EOS/USDT $8,995,719 $2.67 0.37% Spot Percentage Reciente
62 CoinEx EOS/BTC $8,423,796 $2.70 0.34% Spot Percentage Reciente
63 CoinEx EOS/USDT $8,382,123 $2.70 0.34% Spot Percentage Reciente
64 BigONE EOS/ETH $8,248,230 $2.71 0.34% Spot Percentage Reciente
65 CBX EOS/ETH $8,246,731 $2.71 0.34% Spot Percentage Reciente
66 Upbit EOS/KRW $8,232,577 $2.72 0.34% Spot Percentage Reciente
67 RightBTC EOS/USDT $8,059,219 $2.70 0.33% Spot Percentage Reciente
68 Gate.io EOS/USDT $7,469,344 $2.69 0.30% Spot Percentage Reciente
69 OKEx EOS/ETH $7,433,203 $2.70 0.30% Spot Percentage Reciente
70 CoinMex EOS/USDT $7,348,078 $2.70 0.30% Spot Percentage Reciente
71 BitAsset EOS/TWD $7,295,192 $2.70 0.30% Spot Percentage Reciente
72 Bitfinex EOS/USD $7,274,149 $2.70 0.30% Spot Percentage Reciente
73 DigiFinex EOS/ETH $7,051,199 $2.70 0.29% Spot Percentage Reciente
74 Bitrabbit EOS/ETH $6,943,001 $2.71 0.28% Spot Percentage Reciente
75 Hubi EOS/BTC $6,575,250 $2.70 0.27% Spot Percentage Reciente
76 BitAsset EOS/USDT $6,496,157 $2.70 0.26% Spot Percentage Reciente
77 BitMart EOS/USDT $6,494,903 $2.70 0.26% Spot Percentage Reciente
78 CoinEx EOS/ETH $6,409,848 $2.71 0.26% Spot Percentage Reciente
79 Coinlim EOS/USDT $6,183,910 $2.69 0.25% Spot Percentage Reciente
80 IDAX EOS/ETH $6,142,176 $2.70 0.25% Spot Percentage Reciente
81 Dcoin EOS/BTC $6,116,770 $2.70 0.25% Spot Percentage Reciente
82 Dcoin EOS/ETH $6,053,765 $2.71 0.25% Spot Percentage Reciente
83 Cat.Ex EOS/BTC $5,950,307 $2.70 0.24% Spot Percentage Reciente
84 DOBI Exchange EOS/BTC $5,762,415 $2.70 0.23% Spot Percentage Reciente
85 BHEX EOS/USDT $5,699,540 $2.70 0.23% Spot Percentage Reciente
86 Cat.Ex EOS/ETH $5,588,827 $2.70 0.23% Spot Percentage Reciente
87 CoinEgg EOS/USDT $5,520,776 $2.70 0.22% Spot Percentage Reciente
88 Huobi Global EOS/ETH $5,408,791 $2.71 0.22% Spot Percentage Reciente
89 BitMart EOS/BTC $5,343,835 $2.70 0.22% Spot Percentage Reciente
90 BitMax EOS/USDT $5,259,709 $2.70 0.21% Spot Percentage Reciente
91 BiKi EOS/BTC $4,962,913 $2.70 0.20% Spot Percentage Reciente
92 ZB.COM EOS/BTC $4,881,741 $2.70 0.20% Spot Percentage Reciente
93 Bit-Z EOS/USDT $4,807,075 $2.70 0.20% Spot Percentage Reciente
94 Bitrue EOS/USDT $4,761,042 $2.70 0.19% Spot Percentage Reciente
95 HitBTC EOS/ETH $4,548,857 $2.71 0.19% Spot Percentage Reciente
96 BitMart EOS/ETH $4,282,353 $2.71 0.17% Spot Percentage Reciente
97 55.com EOS/BTC $3,918,882 $2.70 0.16% Spot Percentage Reciente
98 Hotbit EOS/USDT $3,771,097 $2.70 0.15% Spot Percentage Reciente
99 BCEX EOS/CKUSD $3,575,085 $2.46 0.15% Spot Percentage Reciente
100 BiKi EOS/ETH $3,492,590 $2.70 0.14% Spot Percentage Reciente
101 CoinMex EOS/ETH $3,325,456 $2.70 0.14% Spot Percentage Reciente
102 Bitfinex EOS/BTC $2,872,216 $2.70 0.12% Spot Percentage Reciente
103 Coinbase Pro EOS/USD $2,778,090 $2.69 0.11% Spot Percentage Reciente
104 Bitrue EOS/BTC $2,739,434 $2.70 0.11% Spot Percentage Reciente
105 DOBI Exchange EOS/USDT $2,607,079 $2.70 0.11% Spot Percentage Reciente
106 CoinMex EOS/BTC $2,507,304 $2.70 0.10% Spot Percentage Reciente
107 Coinall EOS/BTC $2,157,347 $2.70 0.09% Spot Percentage Reciente
108 55.com EOS/ETH $2,029,345 $2.70 0.08% Spot Percentage Reciente
109 Coineal EOS/ETH $1,885,114 $2.71 0.08% Spot Percentage Reciente
110 Coinone EOS/KRW $1,721,153 $2.72 0.07% Spot Percentage Reciente
111 Huobi Global EOS/HUSD $1,631,193 $2.69 0.07% Spot Percentage Reciente
112 Binance EOS/ETH $1,612,476 $2.71 0.07% Spot Percentage Reciente
113 TOKOK EOS/PAX $1,551,501 $2.71 0.06% Spot Percentage Reciente
114 CHAOEX EOS/USDT $1,345,403 $2.70 0.05% Spot Percentage Reciente
115 TOKOK EOS/USDT $1,209,129 $2.70 0.05% Spot Percentage Reciente
116 BKEX EOS/ETH $1,070,862 $2.71 0.04% Spot Percentage Reciente
117 BBX EOS/USDT $979,690 $2.70 0.04% Spot Percentage Reciente
118 TOKOK EOS/BTC $952,182 $2.70 0.04% Spot Percentage Reciente
119 Fatbtc EOS/USDC $941,457 $2.79 0.04% Spot Percentage Reciente
120 Huobi Korea EOS/USDT $933,659 $2.70 0.04% Spot Percentage Reciente
121 KuCoin EOS/USDT $900,691 $2.70 0.04% Spot Percentage Reciente
122 ProBit Exchange EOS/KRW $888,597 $2.72 0.04% Spot Percentage Reciente
123 OKEx Korea EOS/KRW $880,417 $2.71 0.04% Spot Percentage Reciente
124 BW.com EOS/ETH $873,965 $2.70 0.04% Spot Percentage Reciente
125 BHEX EOS/BTC $865,398 $2.71 0.04% Spot Percentage Reciente
126 BitMax EOS/BTC $859,169 $2.70 0.03% Spot Percentage Reciente
127 Hanbitco EOS/USDT $824,240 $2.68 0.03% Spot Percentage Reciente
128 OKEx Korea EOS/BTC $811,391 $2.70 0.03% Spot Percentage Reciente
129 Coinbase Pro EOS/BTC $807,674 $2.70 0.03% Spot Percentage Reciente
130 Bitrue EOS/XRP $797,031 $2.71 0.03% Spot Percentage Reciente
131 Omgfin EOS/BTC $697,676 $2.70 0.03% Spot Percentage Reciente
132 CCXCanada EOS/CAD $683,562 $2.77 0.03% Spot Percentage Reciente
133 Kraken EOS/USD $673,462 $2.69 0.03% Spot Percentage Reciente
134 Hanbitco EOS/BTC $631,838 $2.70 0.03% Spot Percentage Reciente
135 TOKOK EOS/ETH $624,678 $2.71 0.03% Spot Percentage Reciente
136 Coinbase Pro EOS/EUR $616,876 $2.70 0.03% Spot Percentage Reciente
137 Kraken EOS/EUR $609,220 $2.70 0.02% Spot Percentage Reciente
138 BigONE XIN/EOS $596,701 $2.70 0.02% Spot Percentage Reciente
139 Bitfinex EOS/EUR $523,889 $2.70 0.02% Spot Percentage Reciente
140 Bitfinex EOS/ETH $505,554 $2.70 0.02% Spot Percentage Reciente
141 CHAOEX EOS/BTC $492,467 $2.70 0.02% Spot Percentage Reciente
142 Bitrue EOS/ETH $485,738 $2.70 0.02% Spot Percentage Reciente
143 Bitinka EOS/DAI $433,816 $2.72 0.02% Spot Percentage Reciente
144 Kryptono EOS/ETH $432,718 $2.78 0.02% Spot Percentage Reciente
145 Binance EOS/BNB $411,853 $2.70 0.02% Spot Percentage Reciente
146 OKEx EOS/OKB $376,919 $2.70 0.02% Spot Percentage Reciente
147 Binance EOS/USDC $369,319 $2.69 0.02% Spot Percentage Reciente
148 GOPAX EOS/KRW $357,730 $2.73 0.01% Spot Percentage Reciente
149 Huobi Korea EOS/BTC $356,850 $2.70 0.01% Spot Percentage Reciente
150 CHAOEX EOS/ETH $331,693 $2.70 0.01% Spot Percentage Reciente
151 KuCoin EOS/BTC $331,683 $2.71 0.01% Spot Percentage Reciente
152 MXC MEETONE/EOS $329,321 $2.74 0.01% Spot Percentage Reciente
153 Huobi Global EOS/HT $289,870 $2.72 0.01% Spot Percentage Reciente
154 CODEX Exchange EOS/BTC $286,525 $2.70 0.01% Spot Percentage Reciente
155 MXC IQ/EOS $251,918 $2.67 0.01% Spot Percentage Reciente
156 YunEx EOS/USDT $243,290 $2.70 0.01% Spot Percentage Reciente
157 OKEx Korea EOS/USDT $231,688 $2.70 0.01% Spot Percentage Reciente
158 Poloniex EOS/USDT $207,965 $2.70 0.01% Spot Percentage Reciente
159 BigONE ONE/EOS $204,511 $2.69 0.01% Spot Percentage Reciente
160 Mercatox EOS/ETH $195,341 $2.68 0.01% Spot Percentage Reciente
161 BTC-Alpha EOS/USDT $194,823 $2.70 0.01% Spot Percentage Reciente
162 Binance EOS/PAX $189,470 $2.71 0.01% Spot Percentage Reciente
163 BW.com EOS/BTC $188,615 $2.71 0.01% Spot Percentage Reciente
164 Kraken EOS/BTC $177,109 $2.69 0.01% Spot Percentage Reciente
165 Poloniex EOS/BTC $166,088 $2.70 0.01% Spot Percentage Reciente
166 CODEX Exchange EOS/USDT $161,310 $2.70 0.01% Spot Percentage Reciente
167 Exmo EOS/USD $160,619 $2.84 0.01% Spot Percentage Reciente
168 Gate.io EOS/BTC $158,513 $2.69 0.01% Spot Percentage Reciente
169 Bitfinex EOS/USDT $156,457 $2.70 0.01% Spot Percentage Reciente
170 Exmo EOS/BTC $153,661 $2.70 0.01% Spot Percentage Reciente
171 Mercatox EOS/BTC $149,855 $2.78 0.01% Spot Percentage Reciente
172 Coinsuper EOS/USD $149,733 $2.69 0.01% Spot Percentage Reciente
173 KuCoin EOS/ETH $140,955 $2.71 0.01% Spot Percentage Reciente
174 Omgfin EOS/ETH $140,943 $2.70 0.01% Spot Percentage Reciente
175 BitMax EOS/ETH $130,221 $2.70 0.01% Spot Percentage Reciente
176 OKCoin EOS/USD $114,873 $2.68 0.00% Spot Percentage Reciente
177 HitBTC EOS/DAI $111,340 $2.70 0.00% Spot Percentage Reciente
178 Bitfinex EOS/JPY $110,232 $2.70 0.00% Spot Percentage Reciente
179 Gate.io EOS/ETH $103,696 $2.71 0.00% Spot Percentage Reciente
180 Bittrex EOS/BTC $102,221 $2.70 0.00% Spot Percentage Reciente
181 Kraken EOS/ETH $101,299 $2.70 0.00% Spot Percentage Reciente
182 Hanbitco MIR/EOS $95,667 $2.69 0.00% Spot Percentage Reciente
183 Huobi Korea EOS/ETH $94,771 $2.71 0.00% Spot Percentage Reciente
184 Omgfin EOS/USDT $82,205 $2.70 0.00% Spot Percentage Reciente
185 BtcTrade.im EOS/BTC $81,603 $2.64 0.00% Spot Percentage Reciente
186 Coinzo EOS/TRY $79,107 $2.75 0.00% Spot Percentage Reciente
187 Bancor Network EOS/BNT $72,010 $2.74 0.00% Spot Percentage Reciente
188 Bitbns EOS/USDT $71,649 $3.00 0.00% Spot Percentage Reciente
189 ProBit Exchange EOS/USDT $69,560 $2.70 0.00% Spot Percentage Reciente
190 COSS EOS/USDT $61,035 $2.76 0.00% Spot Percentage Reciente
191 Livecoin EOS/BTC $60,367 $2.69 0.00% Spot Percentage Reciente
192 Upbit EOS/BTC $58,555 $2.69 0.00% Spot Percentage Reciente
193 Korbit EOS/KRW $56,950 $2.72 0.00% Spot Percentage Reciente
194 Bitinka EOS/BTC $52,238 $2.70 0.00% Spot Percentage Reciente
195 Binance EOS/TUSD $46,347 $2.69 0.00% Spot Percentage Reciente
196 Bitfinex EOS/GBP $44,792 $2.69 0.00% Spot Percentage Reciente
197 OKEx EOS/USDK $44,001 $2.60 0.00% Spot Percentage Reciente
198 MBAex EOS/USDT $41,783 $2.69 0.00% Spot Percentage Reciente
199 Bitinka EOS/USD $36,560 $2.68 0.00% Spot Percentage Reciente
200 OKEx Korea EOS/ETH $36,207 $2.70 0.00% Spot Percentage Reciente
201 Bitinka EOS/EUR $33,850 $2.69 0.00% Spot Percentage Reciente
202 Coindeal EOS/BTC $33,209 $2.70 0.00% Spot Percentage Reciente
203 Poloniex EOS/USDC $26,401 $2.70 0.00% Spot Percentage Reciente
204 Paribu EOS/TRY $25,403 $2.79 0.00% Spot Percentage Reciente
205 Cashierest EOS/KRW $25,333 $2.94 0.00% Spot Percentage Reciente
206 Bitinka EOS/ETH $21,809 $2.71 0.00% Spot Percentage Reciente
207 ACX EOS/AUD $20,055 $2.70 0.00% Spot Percentage Reciente
208 COSS EOS/BTC $19,962 $2.70 0.00% Spot Percentage Reciente
209 Coinzo EOS/ETH $19,919 $2.71 0.00% Spot Percentage Reciente
210 C2CX EOS/USDT $19,534 $2.71 0.00% Spot Percentage Reciente
211 Bitvavo EOS/EUR $17,903 $2.69 0.00% Spot Percentage Reciente
212 Coinzo EOS/BTC $17,693 $2.70 0.00% Spot Percentage Reciente
213 Bittrex EOS/USDT $17,473 $2.70 0.00% Spot Percentage Reciente
214 Hotbit PTI/EOS $17,415 $3.02 0.00% Spot Percentage Reciente
215 C2CX EOS/BTC $17,241 $2.70 0.00% Spot Percentage Reciente
216 Hotbit MEETONE/EOS $17,106 $2.69 0.00% Spot Percentage Reciente
217 COSS EOS/ETH $15,563 $2.71 0.00% Spot Percentage Reciente
218 Bitbns EOS/INR $14,348 $3.82 0.00% Spot Percentage Reciente
219 Hotbit EOSDAC/EOS $14,346 $3.11 0.00% Spot Percentage Reciente
220 Bittrex EOS/ETH $13,906 $2.72 0.00% Spot Percentage Reciente
221 ProBit Exchange EOS/BTC $12,970 $2.70 0.00% Spot Percentage Reciente
222 Exmo PTI/EOS $11,717 $2.57 0.00% Spot Percentage Reciente
223 BigONE PEOS/EOS $11,545 $4.54 0.00% Spot Percentage Reciente
224 Exmo EOS/EUR $9,961 $2.70 0.00% Spot Percentage Reciente
225 Independent Reserve EOS/AUD $9,807 $2.70 0.00% Spot Percentage Reciente
226 Fatbtc EOS/DAI $9,357 $2.76 0.00% Spot Percentage Reciente
227 ProBit Exchange EOS/ETH $8,231 $2.71 0.00% Spot Percentage Reciente
228 Poloniex EOS/ETH $8,059 $2.70 0.00% Spot Percentage Reciente
229 OTCBTC EOS/ETH $7,211 $2.69 0.00% Spot Percentage Reciente
230 Bitfinex LEO/EOS $5,965 $2.68 0.00% Spot Percentage Reciente
231 Omgfin EOS/UQC $5,464 $2.69 0.00% Spot Percentage Reciente
232 HitBTC EOS/EOSDT $5,343 $2.71 0.00% Spot Percentage Reciente
233 DSX EOS/USD $5,187 $2.74 0.00% Spot Percentage Reciente
234 KuCoin EOS/KCS $4,886 $2.70 0.00% Spot Percentage Reciente
235 CryptoMarket EOS/CLP $3,973 $2.76 0.00% Spot Percentage Reciente
236 Folgory EOS/EUR $3,871 $2.68 0.00% Spot Percentage Reciente
237 Indodax EOS/IDR $3,637 $2.75 0.00% Spot Percentage Reciente
238 BigONE DILI/EOS $3,335 $2.69 0.00% Spot Percentage Reciente
239 Folgory EOS/BTC $3,282 $2.70 0.00% Spot Percentage Reciente
240 BigONE DRAGON/EOS $3,003 $2.71 0.00% Spot Percentage Reciente
241 VELIC EOS/BTC $2,836 $2.65 0.00% Spot Percentage Reciente
242 VELIC EOS/USDT $2,573 $2.63 0.00% Spot Percentage Reciente
243 Birake Network EOS/USDC $2,167 $2.60 0.00% Spot Percentage Reciente
244 Birake Network EOS/BTC $2,154 $2.74 0.00% Spot Percentage Reciente
245 Huobi Korea EOS/HT $2,142 $2.72 0.00% Spot Percentage Reciente
246 Birake Network EOS/USDT $2,125 $2.67 0.00% Spot Percentage Reciente
247 Birake Network EOS/ETH $2,111 $2.74 0.00% Spot Percentage Reciente
248 CryptoMarket EOS/BRL $1,625 $2.68 0.00% Spot Percentage Reciente
249 Polyx EOS/RUB $1,491 $2.78 0.00% Spot Percentage Reciente
250 Polyx EOS/BTC $1,467 $2.70 0.00% Spot Percentage Reciente
251 Polyx EOS/USD $1,457 $2.70 0.00% Spot Percentage Reciente
252 Bitsonic EOS/KRW $1,328 $2.65 0.00% Spot Percentage Reciente
253 Kuna EOS/UAH $1,176 $2.77 0.00% Spot Percentage Reciente
254 HitBTC EOS/BCH $1,153 $2.75 0.00% Spot Percentage Reciente
255 DSX EOS/ETH $1,075 $2.78 0.00% Spot Percentage Reciente
256 KuCoin EOS/NEO $1,016 $2.70 0.00% Spot Percentage Reciente
257 Sistemkoin EOS/USDT $997 $2.84 0.00% Spot Percentage Reciente
258 Sistemkoin EOS/TRY $994 $2.91 0.00% Spot Percentage Reciente
259 OVEX EOS/BTC $989 $2.67 0.00% Spot Percentage Reciente
260 VELIC EOS/ETH $901 $3.04 0.00% Spot Percentage Reciente
261 Sistemkoin EOS/BTC $870 $2.68 0.00% Spot Percentage Reciente
262 Koineks EOS/TRY $796 $2.79 0.00% Spot Percentage Reciente
263 CryptoMarket EOS/ARS $763 $3.23 0.00% Spot Percentage Reciente
264 HitBTC LTC/EOS $500 $2.72 0.00% Spot Percentage Reciente
265 Sistemkoin EOS/ETH $494 $2.75 0.00% Spot Percentage Reciente
266 HitBTC XEM/EOS $455 $2.74 0.00% Spot Percentage Reciente
267 WazirX EOS/USDT $423 $2.68 0.00% Spot Percentage Reciente
268 DSX EOS/EUR $360 $2.78 0.00% Spot Percentage Reciente
269 OTCBTC EOS/USDT $344 $2.56 0.00% Spot Percentage Reciente
270 HitBTC XMR/EOS $225 $2.68 0.00% Spot Percentage Reciente
271 Livecoin EOS/USD $222 $2.75 0.00% Spot Percentage Reciente
272 Bitlish EOS/EUR $181 $2.71 0.00% Spot Percentage Reciente
273 GOPAX EOS/ETH $166 $2.27 0.00% Spot Percentage Reciente
274 COSS EOS/COS $156 $2.66 0.00% Spot Percentage Reciente
275 Switcheo Network EOS/NEO $141 $2.75 0.00% Spot Percentage Reciente
276 Switcheo Network EOS/ETH $139 $2.73 0.00% Spot Percentage Reciente
277 HitBTC TRX/EOS $137 $2.71 0.00% Spot Percentage Reciente
278 HitBTC ZEC/EOS $117 $2.76 0.00% Spot Percentage Reciente
279 HitBTC EOS/EURS $93 $2.87 0.00% Spot Percentage Reciente
280 Tidebit EOS/HKD $43 * $3.30 0.00% Spot Percentage Reciente
281 HitBTC NEO/EOS $33 $2.65 0.00% Spot Percentage Reciente
282 Kuna EOS/BTC $22 $2.72 0.00% Spot Percentage Reciente
283 Bitfinex IQX/EOS $20 $3.30 0.00% Spot Percentage Reciente
284 HitBTC BOX/EOS $18 $2.13 0.00% Spot Percentage Reciente
285 Hanbitco PUB/EOS $16 $3.01 0.00% Spot Percentage Reciente
286 BigONE PTI/EOS $14 $2.85 0.00% Spot Percentage Reciente
287 CryptoMarket EOS/EUR $14 $2.73 0.00% Spot Percentage Reciente
288 OpenLedger DEX EOS/BITCNY $13 $3.22 0.00% Spot Percentage Reciente
289 OpenLedger DEX EOS/BTS $12 $2.77 0.00% Spot Percentage Reciente
290 Bitlish EOS/ETH $10 $2.78 0.00% Spot Percentage Reciente
291 Trade.io EOS/ETH $10 $2.70 0.00% Spot Percentage Reciente
292 Hotbit EMT/EOS $10 $3.11 0.00% Spot Percentage Reciente
293 OpenLedger DEX EOS/BITUSD $9 $3.24 0.00% Spot Percentage Reciente
294 HitBTC BCN/EOS $7 $2.53 0.00% Spot Percentage Reciente
295 Independent Reserve EOS/USD $5 $2.70 0.00% Spot Percentage Reciente
296 HitBTC XRP/EOS $4 $2.75 0.00% Spot Percentage Reciente
297 BTC-Alpha EOS/BTC $1 $2.57 0.00% Spot Percentage Reciente
298 BigONE KARMA/EOS $1 $2.63 0.00% Spot Percentage Reciente
299 Switcheo Network EFX/EOS $0 $3.61 0.00% Spot Percentage Reciente
300 HitBTC LSK/EOS $0 $2.64 0.00% Spot Percentage Reciente
301 OpenLedger DEX EOS/BTC $0 $2.75 0.00% Spot Percentage Reciente
302 OTCBTC EOS/BTC $0 $3.01 0.00% Spot Percentage Reciente
303 OTCBTC IQ/EOS $0 $3.35 0.00% Spot Percentage Reciente
304 BigONE HORUS/EOS $0 $2.26 0.00% Spot Percentage Reciente
305 COSS EOS/USD $0 $9.50 0.00% Spot Percentage Reciente
306 CPDAX EOS/BTC $0 $1.02 0.00% Spot Percentage Reciente
307 BitMart EOS/BMX $0 $3.25 0.00% Spot Percentage Reciente
308 OTCBTC EOS/OTB $0 $2.55 0.00% Spot Percentage Reciente
309 OTCBTC EOSDAC/EOS $0 $1.58 0.00% Spot Percentage Reciente
310 OTCBTC OCT/EOS $0 $0.284532 0.00% Spot Percentage Reciente
311 WazirX EOS/INR $0 $2.23 0.00% Spot Percentage Reciente
312 Kryptono EOS/BTC $0 $2.67 0.00% Spot Percentage Reciente
313 HitBTC DASH/EOS $0 $2.69 0.00% Spot Percentage Reciente
314 OpenLedger DEX EOS/USDT $0 $4.42 0.00% Spot Percentage Reciente
315 WazirX EOS/BTC $0 $2.64 0.00% Spot Percentage Reciente
316 OpenLedger DEX EOS/ETH $0 $2.66 0.00% Spot Percentage Reciente
317 OpenLedger DEX USDT/EOS $0 $4.42 0.00% Spot Percentage Reciente
318 GBX Digital Asset Exchange EOS/USD $0 $5.06 0.00% Spot Percentage Reciente
319 GBX Digital Asset Exchange EOS/ETH $0 $2.88 0.00% Spot Percentage Reciente
320 GBX Digital Asset Exchange EOS/BTC $0 $3.00 0.00% Spot Percentage Reciente
321 OpenLedger DEX EOS/XSD $0 $204.72 0.00% Spot Percentage Reciente
322 Trade.io EOS/BTC $0 $2.67 0.00% Spot Percentage Reciente
323 Trade.io EOS/USDT $0 $2.91 0.00% Spot Percentage Reciente
324 HitBTC EOS/PAX $0 $2.94 0.00% Spot Percentage Reciente
325 HitBTC EOS/GUSD $0 $2.96 0.00% Spot Percentage Reciente
326 Independent Reserve EOS/NZD $0 $2.71 0.00% Spot Percentage Reciente
327 CoinTiger EOS/TRX $0 $2.09 0.00% Spot Percentage Reciente
328 MBAex EOS/BTC $0 $3.01 0.00% Spot Percentage Reciente
329 Switcheo Network DAPP/EOS $0 $2.57 0.00% Spot Percentage Reciente
330 HitBTC DAPP/EOS $0 $3.21 0.00% Spot Percentage Reciente
331 Beaxy EOS/BTC $0 $2.68 0.00% Spot Percentage Reciente
332 Bitlish EOS/USD $0 $2.88 0.00% Spot Percentage Reciente
333 Bitlish EOS/BTC $0 $2.76 0.00% Spot Percentage Reciente
334 Cat.Ex EOS/CATT $0 $7.77 0.00% Spot Percentage Reciente
335 FCoin EOS/USDT ** $29,878,750 * $2.70 0.00% Spot Transaction Mining Reciente
336 TOPBTC EOS/CNY ** $23,036,526 * $3.38 0.00% Spot Percentage Reciente
337 ZBG EOS/USDT ** $21,810,008 $2.71 0.00% Spot Transaction Mining Reciente
338 Hoo EOS/USDT ** $7,334,266 * $2.69 0.00% Spot Percentage Reciente
339 EXX EOS/ETH ** $6,061,592 $2.71 0.00% Spot Transaction Mining Reciente
340 Hoo EOS/BTC ** $3,027,331 * $2.71 0.00% Spot Percentage Reciente
341 FCoin EOS/BTC ** $2,197,345 * $2.71 0.00% Spot Transaction Mining Reciente
342 ABCC EOS/USDT ** $2,124,697 * $2.70 0.00% Spot Percentage Reciente
343 Rfinex EOS/USDT ** $1,820,216 * $2.71 0.00% Spot Percentage Reciente
344 Allcoin EOS/USDT ** $1,439,102 * $2.95 0.00% Spot Percentage Reciente
345 Instant Bitex EOS/BTC ** $340,065 $2.72 0.00% Spot Unknown Reciente
346 Ovis EOS/TRY ** $148,983 $4.52 0.00% Spot Unknown Reciente
347 B2BX EOS/BTC ** $78,767 * $2.97 0.00% Spot Percentage 387 horas antes
348 B2BX EOS/ETH ** $60,698 * $3.05 0.00% Spot Percentage 387 horas antes
349 CROSS exchange EOS/BTC ** $39,588 $2.70 0.00% Spot Transaction Mining Reciente
350 B2BX EOS/USDT ** $39,412 * $2.96 0.00% Spot Percentage 387 horas antes
351 CROSS exchange EOS/USDT ** $16,758 $2.70 0.00% Spot Transaction Mining Reciente
352 B2BX EOS/USD ** $14,176 * $2.95 0.00% Spot Percentage 387 horas antes
353 B2BX EOS/EUR ** $12,839 * $2.95 0.00% Spot Percentage 387 horas antes
354 CoinZest EOS/KRW ** $3,672 $6.71 0.00% Spot Transaction Mining Reciente
355 YoBit EOS/BTC ** $2,035 * $2.62 0.00% Spot Percentage 78 horas antes
356 YoBit EOS/USD ** $1,163 * $2.65 0.00% Spot Percentage 78 horas antes
357 RuDEX EOS/BTS ** $883 * $2.77 0.00% Spot Percentage Reciente
358 RuDEX BTS/EOS ** $880 * $2.77 0.00% Spot Percentage Reciente
359 RuDEX BTC/EOS ** $827 * $2.65 0.00% Spot Percentage Reciente
360 RuDEX EOS/BTC ** $812 * $2.65 0.00% Spot Percentage Reciente
361 Hoo PTI/EOS ** $368 * $2.67 0.00% Spot Percentage Reciente
362 Hoo TRX/EOS ** $341 * $2.73 0.00% Spot Percentage Reciente
363 Hoo DRAGON/EOS ** $125 * $2.99 0.00% Spot Percentage Reciente
364 Zebpay EOS/AUD ** $20 * $2.76 0.00% Spot Percentage Reciente
365 YoBit EOS/ETH ** $12 * $2.56 0.00% Spot Percentage 78 horas antes
366 Cryptomate EOS/GBP ** $0 * $2.90 0.00% Spot Percentage Reciente
367 ABCC EOS/BTC ** $0 * $3.24 0.00% Spot Percentage Reciente
368 Hoo IQ/EOS ** $0 * $2.95 0.00% Spot Percentage Reciente
369 Hoo MEETONE/EOS ** $0 * $2.62 0.00% Spot Percentage Reciente
370 Hoo KARMA/EOS ** $0 * $2.36 0.00% Spot Percentage Reciente
371 Hoo HORUS/EOS ** $0 * $2.37 0.00% Spot Percentage Reciente
372 CredoEx EOS/CREDO ** $0 * $6.33 0.00% Spot Percentage Reciente
373 Hoo OCT/EOS ** $0 * $3.01 0.00% Spot Percentage Reciente
374 Hoo PUB/EOS ** $0 * $3.01 0.00% Spot Percentage Reciente
375 RuDEX EOS/BITUSD ** $0 * $5.43 0.00% Spot Percentage Reciente
376 CoinZest EOS/ETH ** $0 $44.47 0.00% Spot Transaction Mining Reciente
377 Hoo PEOS/EOS ** $0 * $1.24 0.00% Spot Percentage Reciente
378 Hoo EMT/EOS ** $0 * $3.72 0.00% Spot Percentage Reciente
379 Hoo EOS/ETH ** $0 * $3.02 0.00% Spot Percentage Reciente
380 DDEX EOS/WETH *** $34 *** $5.71 0.00% Spot Percentage Reciente
* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico

EOS Tarifas de Medios sociales

Herramientas para EOS

Aplicación de la Pagina web
Personalizar esta aplicación

Valoraciones

Descargo de responsabilidad: las valoraciones son calculadas por organizaciones de terceros y no están influenciadas ni respaldadas por CoinMarketCap de ninguna manera.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Puntuación de activos criptográficos fundamentales

Tendencia FCAS

Acerca de EOS

EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware (CPU(s) & GPU(s) for processing, local/RAM memory, hard-disk storage) with the computing resources distributed equally among EOS cryptocurrency holders. EOSIO operates as a smart contract platform and decentralized operating system intended for the deployment of industrial-scale decentralized applications through a decentralized autonomous corporation model. The smart contract platform claims to eliminate transaction fees and also conduct millions of transactions per second. EOS (EOS) is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.

Estadísticas de EOS
Precio de EOS 2.71 USD
ROI de EOS +162.61%
Nivel de mercado #8
Cap. de Mercado 2,538,083,159 USD
Volumen de 24 horas 2,455,526,802 USD
Acciones en circulación 937,110,528 EOS
Acciones totales 1,033,810,539 EOS
Acciones máximas Sin datos
Máximos en todos los tiempos 22.89 USD
(29-04-2018)
Mínimos en todos los tiempos 0.480196 USD
(23-10-2017)
Máximos/mínimos en 52 semanas 8.59 USD /
1.56 USD
Máximos/mínimos en 90 días 4.74 USD /
2.62 USD
Máximos/mínimos en 30 días 3.72 USD /
2.62 USD
Máximos/mínimos en 7 días 3.01 USD /
2.62 USD
Máximos/mínimos en 24 horas 2.99 USD /
2.62 USD
Máximos/mínimos de ayer 3.01 USD /
2.89 USD
Apertura/cierre de ayer 2.94 USD /
2.90 USD
Cambio de ayer $-0.033272 USD (-1.13%)
Volumen de ayer $1,939,157,471 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)