Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close

EOS EOS (EOS)

5.47 USD (0.58%)
0.00103992 BTC (-0.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
4,954,223,514 USD
942,423 BTC
Volumen (24h)
1,922,484,173 USD
365,707 BTC
Acciones en circulación
906,245,118 EOS
Acciones totales
1,006,245,120 EOS
Cargando datos desde el servidor...

EOS Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 Bibox EOS/ETH $198,656,107 $5.45 8.98% Spot Percentage Reciente
2 ZBG EOS/USDT ** $105,779,260 $5.46 4.78% Spot Transaction Mining Reciente
3 Chaince PUB/EOS $99,987,981 $5.47 4.52% Spot Percentage Reciente
4 HitBTC EOS/BTC $86,625,754 * $5.46 3.91% Spot Percentage Reciente
5 IDAX EOS/ETH $82,950,619 $5.46 3.75% Spot Percentage Reciente
6 OKEx EOS/USDT $77,944,490 $5.46 3.52% Spot Percentage Reciente
7 IDAX EOS/BTC $70,394,246 $5.46 3.18% Spot Percentage Reciente
8 Coinall EOS/BTC ** $66,406,015 $5.46 3.00% Spot Transaction Mining Reciente
9 DragonEX EOS/USDT $56,180,610 $5.46 2.54% Spot Percentage Reciente
10 BW.com EOS/USDT $55,742,083 $5.46 2.52% Spot Percentage Reciente
11 DigiFinex EOS/USDT $55,715,904 $5.46 2.52% Spot Percentage Reciente
12 HitBTC EOS/USDT $54,773,221 * $5.46 2.48% Spot Percentage Reciente
13 FCoin EOS/USDT ** $54,048,258 $5.46 2.44% Spot Transaction Mining Reciente
14 ZB.COM EOS/USDT $51,270,166 $5.46 2.32% Spot Percentage Reciente
15 DigiFinex EOS/BTC $50,309,579 $5.45 2.27% Spot Percentage Reciente
16 Huobi Global EOS/USDT $43,239,168 $5.46 1.95% Spot Percentage Reciente
17 Bit-Z EOS/USDT $41,424,693 $5.46 1.87% Spot Percentage Reciente
18 LBank EOS/ETH $38,881,197 $5.46 1.76% Spot Percentage Reciente
19 Chaince KARMA/EOS $35,864,049 $5.47 1.62% Spot Percentage Reciente
20 BCEX EOS/CKUSD $30,031,760 $5.58 1.36% Spot Percentage Reciente
21 Coineal EOS/BTC $29,484,295 $5.46 1.33% Spot Percentage Reciente
22 Bit-Z EOS/BTC $28,861,518 $5.46 1.30% Spot Percentage Reciente
23 BITKER EOS/BTC $28,671,107 $5.46 1.30% Spot Percentage Reciente
24 EXX EOS/BTC ** $28,246,086 $5.46 1.28% Spot Transaction Mining Reciente
25 CoinBene EOS/USDT $24,549,328 $5.46 1.11% Spot Percentage Reciente
26 BitMart EOS/USDT $24,454,392 $5.46 1.11% Spot Percentage Reciente
27 OKEx EOS/BTC $24,179,457 $5.46 1.09% Spot Percentage Reciente
28 Fatbtc EOS/ETH $23,316,411 $5.45 1.05% Spot Percentage Reciente
29 Coineal EOS/USDT $22,386,072 $5.46 1.01% Spot Percentage Reciente
30 FCoin EOS/BTC ** $22,106,034 $5.46 1.00% Spot Transaction Mining Reciente
31 Binance EOS/USDT $20,989,277 $5.46 0.95% Spot Percentage Reciente
32 BITKER EOS/USDT $19,978,535 * $5.46 0.90% Spot Percentage Reciente
33 BITKER EOS/ETH $19,816,608 $5.48 0.90% Spot Percentage Reciente
34 BCEX EOS/USDT $19,734,215 $5.42 0.89% Spot Percentage Reciente
35 CoinTiger EOS/USDT $19,688,575 $5.47 0.89% Spot Percentage Reciente
36 OKEx EOS/ETH $18,640,947 $5.46 0.84% Spot Percentage Reciente
37 Gate.io EOS/USDT $18,633,610 $5.45 0.84% Spot Percentage Reciente
38 IDCM EOS/USDT $17,414,790 $5.46 0.79% Spot Percentage Reciente
39 BitForex EOS/USDT $16,897,878 $5.46 0.76% Spot Percentage Reciente
40 TOPBTC EOS/CNY $15,767,914 $5.79 0.71% Spot Percentage Reciente
41 BitMart EOS/BTC $15,440,177 $5.46 0.70% Spot Percentage Reciente
42 BCEX EOS/ETH $14,466,546 $5.66 0.65% Spot Percentage Reciente
43 IDCM EOS/BTC $14,322,562 $5.46 0.65% Spot Percentage Reciente
44 BitForex EOS/BTC $13,575,324 $5.46 0.61% Spot Percentage Reciente
45 CoinMex EOS/ETH $13,361,993 $5.46 0.60% Spot Percentage Reciente
46 CoinMex EOS/BTC $13,171,183 $5.47 0.60% Spot Percentage Reciente
47 CoinEgg EOS/USDT $12,846,356 $5.43 0.58% Spot Percentage Reciente
48 BitMart EOS/ETH $12,647,661 $5.45 0.57% Spot Percentage Reciente
49 Fatbtc EOS/CNY $11,526,911 $5.45 0.52% Spot Percentage Reciente
50 BitForex EOS/ETH $11,314,621 $5.45 0.51% Spot Percentage Reciente
51 CoinMex EOS/USDT $11,172,401 $5.46 0.50% Spot Percentage Reciente
52 55 Global Markets EOS/USDT $10,658,508 $5.46 0.48% Spot Percentage Reciente
53 Bitfinex EOS/USD $10,556,168 $5.48 0.48% Spot Percentage Reciente
54 DOBI Exchange EOS/BTC $9,917,460 $5.46 0.45% Spot Percentage Reciente
55 CoinBene EOS/BTC $9,864,365 $5.46 0.45% Spot Percentage Reciente
56 HitBTC EOS/ETH $9,557,097 * $5.46 0.43% Spot Percentage Reciente
57 Upbit EOS/KRW $9,241,901 $5.52 0.42% Spot Percentage Reciente
58 DigiFinex EOS/ETH $9,234,917 $5.45 0.42% Spot Percentage Reciente
59 Hubi EOS/USDT $9,204,000 $5.46 0.42% Spot Percentage Reciente
60 RightBTC EOS/ETH $8,498,612 $5.46 0.38% Spot Percentage Reciente
61 Coineal EOS/ETH $7,941,480 $5.45 0.36% Spot Percentage Reciente
62 Binance EOS/BTC $7,745,526 $5.46 0.35% Spot Percentage Reciente
63 Bibox EOS/USDT $7,714,442 $5.46 0.35% Spot Percentage Reciente
64 Huobi Global EOS/ETH $7,499,803 $5.46 0.34% Spot Percentage Reciente
65 CoinTiger EOS/BTC $7,286,488 $5.45 0.33% Spot Percentage Reciente
66 OEX EOS/USDT $7,022,723 $5.46 0.32% Spot Percentage Reciente
67 Bibox EOS/BTC $6,696,737 $5.46 0.30% Spot Percentage Reciente
68 Bitinka EOS/ETH $6,411,397 $5.48 0.29% Spot Percentage Reciente
69 Huobi Global EOS/BTC $6,359,551 $5.46 0.29% Spot Percentage Reciente
70 EXX EOS/ETH ** $6,214,382 $5.44 0.28% Spot Transaction Mining Reciente
71 Bithumb EOS/KRW ** $6,014,563 $5.51 0.27% Spot Unknown Reciente
72 RightBTC EOS/BTC $5,869,375 $5.46 0.27% Spot Percentage Reciente
73 CoinTiger EOS/ETH $4,876,397 $5.45 0.22% Spot Percentage Reciente
74 Fatbtc EOS/BTC $4,794,045 $5.61 0.22% Spot Percentage Reciente
75 55 Global Markets EOS/BTC $4,005,870 $5.46 0.18% Spot Percentage Reciente
76 Bitinka EOS/USD $3,808,330 $5.48 0.17% Spot Percentage Reciente
77 Hubi EOS/BTC $3,435,110 $5.46 0.16% Spot Percentage Reciente
78 Chaince IQ/EOS $3,258,513 $5.84 0.15% Spot Percentage Reciente
79 Bitinka EOS/DAI $3,195,098 $5.45 0.14% Spot Percentage Reciente
80 CHAOEX EOS/ETH $3,141,638 $5.45 0.14% Spot Percentage Reciente
81 Chaince PTI/EOS $3,121,542 $5.45 0.14% Spot Percentage Reciente
82 Dcoin EOS/USDT $3,006,672 $5.46 0.14% Spot Percentage Reciente
83 BigONE EOS/USDT $2,719,934 $5.46 0.12% Spot Percentage Reciente
84 55 Global Markets EOS/ETH $2,592,074 $5.46 0.12% Spot Percentage Reciente
85 Bitrabbit EOS/ETH $2,526,492 $5.46 0.11% Spot Percentage Reciente
86 ABCC EOS/USDT $2,525,129 $5.44 0.11% Spot Percentage Reciente
87 Fatbtc EOS/USDT $2,438,830 $5.56 0.11% Spot Percentage Reciente
88 Fatbtc EOS/DAI $2,424,255 $5.51 0.11% Spot Percentage Reciente
89 Fatbtc EOS/USDC $2,300,786 $5.51 0.10% Spot Percentage Reciente
90 Allcoin EOS/USDT $2,259,739 $5.46 0.10% Spot Percentage Reciente
91 Bitinka EOS/EUR $1,900,284 $5.39 0.09% Spot Percentage Reciente
92 Kryptono EOS/BTC $1,880,542 $5.46 0.08% Spot Percentage Reciente
93 Huobi Korea EOS/KRW $1,671,719 $5.51 0.08% Spot Percentage Reciente
94 CoinEx EOS/BTC $1,615,576 $5.46 0.07% Spot Percentage Reciente
95 Binance EOS/BNB $1,605,596 $5.44 0.07% Spot Percentage Reciente
96 Bitrue EOS/XRP $1,524,832 $5.46 0.07% Spot Percentage Reciente
97 BitMax EOS/USDT $1,508,469 $5.46 0.07% Spot Percentage Reciente
98 ZB.COM EOS/BTC $1,477,282 $5.46 0.07% Spot Percentage Reciente
99 Kryptono EOS/ETH $1,426,572 $5.45 0.06% Spot Percentage Reciente
100 Huobi Global EOS/HT $1,425,276 $5.46 0.06% Spot Percentage Reciente
101 Binance EOS/ETH $1,340,155 $5.45 0.06% Spot Percentage Reciente
102 C2CX EOS/USDT $1,300,963 $5.45 0.06% Spot Percentage Reciente
103 TOKOK EOS/USDT $1,281,872 $5.46 0.06% Spot Percentage Reciente
104 Cashierest EOS/KRW ** $1,001,318 $5.49 0.05% Spot Transaction Mining Reciente
105 CHAOEX EOS/BTC $949,768 $5.46 0.04% Spot Percentage Reciente
106 Coinone EOS/KRW $899,733 $5.51 0.04% Spot Percentage Reciente
107 Iquant EOS/USDT $888,211 $5.46 0.04% Spot Percentage Reciente
108 Gate.io EOS/BTC $745,437 $5.46 0.03% Spot Percentage Reciente
109 BitMax EOS/BTC $698,278 $5.46 0.03% Spot Percentage Reciente
110 Kraken EOS/EUR $688,125 $5.45 0.03% Spot Percentage Reciente
111 CHAOEX EOS/USDT $681,152 $5.46 0.03% Spot Percentage Reciente
112 Gate.io EOS/ETH $666,689 $5.47 0.03% Spot Percentage Reciente
113 ABCC EOS/ETH $643,390 $5.41 0.03% Spot Percentage Reciente
114 Coindeal EOS/BTC $642,066 $5.47 0.03% Spot Percentage Reciente
115 Cat.Ex EOS/TRX $619,742 $5.47 0.03% Spot Percentage Reciente
116 CoinTiger EOS/TRX $615,696 $5.50 0.03% Spot Percentage Reciente
117 YunEx EOS/USDT $586,804 $5.46 0.03% Spot Percentage Reciente
118 Bitfinex EOS/EUR $578,777 $5.48 0.03% Spot Percentage Reciente
119 Kraken EOS/USD $567,642 $5.45 0.03% Spot Percentage Reciente
120 COSS EOS/BTC $559,756 $5.46 0.03% Spot Percentage Reciente
121 COSS EOS/USDT $509,811 $5.46 0.02% Spot Percentage Reciente
122 Coinsuper EOS/USD $486,257 $5.46 0.02% Spot Percentage Reciente
123 GOPAX EOS/KRW $483,285 $5.53 0.02% Spot Percentage Reciente
124 Bitinka EOS/BTC $470,492 $5.47 0.02% Spot Percentage Reciente
125 Dcoin EOS/BTC $452,833 $5.46 0.02% Spot Percentage Reciente
126 Bit-Z EOS/BZ $448,461 $5.42 0.02% Spot Percentage Reciente
127 Huobi Korea EOS/USDT $436,739 $5.46 0.02% Spot Percentage Reciente
128 BtcTrade.im EOS/BTC $386,145 $5.41 0.02% Spot Percentage Reciente
129 Iquant EOS/BTC $374,468 $5.46 0.02% Spot Percentage Reciente
130 Chaince MEETONE/EOS $367,251 $5.47 0.02% Spot Percentage Reciente
131 Bitfinex EOS/BTC $341,515 $5.46 0.02% Spot Percentage Reciente
132 TOKOK EOS/ETH $335,097 $5.44 0.02% Spot Percentage Reciente
133 Instant Bitex EOS/BTC ** $323,905 $5.48 0.01% Spot Unknown Reciente
134 BW.com EOS/BTC $309,929 $5.46 0.01% Spot Percentage Reciente
135 Binance EOS/USDC $299,407 $5.47 0.01% Spot Percentage Reciente
136 Bitfinex EOS/ETH $240,103 $5.45 0.01% Spot Percentage Reciente
137 COSS EOS/ETH $230,123 $5.46 0.01% Spot Percentage Reciente
138 Exmo EOS/USD $225,618 $5.46 0.01% Spot Percentage Reciente
139 Coinbase Pro EOS/USD $223,666 $5.47 0.01% Spot Percentage Reciente
140 Bitrue EOS/USDT $217,513 $5.47 0.01% Spot Percentage Reciente
141 Ovis EOS/TRY $191,719 $5.14 0.01% Spot Percentage Reciente
142 Kraken EOS/BTC $188,305 $5.47 0.01% Spot Percentage Reciente
143 BW.com EOS/ETH $163,165 $5.44 0.01% Spot Percentage Reciente
144 Kraken EOS/ETH $159,052 $5.45 0.01% Spot Percentage Reciente
145 Binance EOS/TUSD $155,106 $5.49 0.01% Spot Percentage Reciente
146 Mercatox EOS/ETH $153,401 $5.46 0.01% Spot Percentage Reciente
147 Binance EOS/PAX $148,925 $5.47 0.01% Spot Percentage Reciente
148 HitBTC EOS/DAI $138,974 * $5.53 0.01% Spot Percentage Reciente
149 Huobi Korea EOS/BTC $135,639 $5.46 0.01% Spot Percentage Reciente
150 DigiFinex EOS/TUSD $130,865 $5.48 0.01% Spot Percentage Reciente
151 BBX EOS/USDT $119,228 $5.47 0.01% Spot Percentage Reciente
152 Mercatox EOS/BTC $113,840 $5.38 0.01% Spot Percentage Reciente
153 Hotbit EOS/BTC $105,077 $5.48 0.00% Spot Percentage Reciente
154 Chaince EOS/USDT $103,134 $5.45 0.00% Spot Percentage Reciente
155 Huobi Korea EOS/ETH $102,930 $5.46 0.00% Spot Percentage Reciente
156 Exmo EOS/BTC $91,969 $5.46 0.00% Spot Percentage Reciente
157 Hotbit EOS/ETH $88,165 $5.37 0.00% Spot Percentage Reciente
158 GBX Digital Asset Exchange EOS/USD $79,993 $5.44 0.00% Spot Percentage Reciente
159 Poloniex EOS/USDT $77,017 $5.46 0.00% Spot Percentage Reciente
160 Dcoin EOS/ETH $74,575 $5.45 0.00% Spot Percentage Reciente
161 Hotbit EOS/USDT $73,632 $5.43 0.00% Spot Percentage Reciente
162 CoinZest EOS/COZ ** $72,245 $4.24 0.00% Spot Transaction Mining 415 horas antes
163 Coinsuper EOS/ETH $71,284 $5.46 0.00% Spot Percentage Reciente
164 Coinsuper EOS/BTC $68,297 $5.48 0.00% Spot Percentage Reciente
165 Livecoin EOS/BTC $62,951 $5.49 0.00% Spot Percentage Reciente
166 GBX Digital Asset Exchange EOS/BTC $59,070 $5.46 0.00% Spot Percentage Reciente
167 CPDAX EOS/BTC $55,651 $5.46 0.00% Spot Percentage Reciente
168 Coinbase Pro EOS/BTC $52,854 $5.47 0.00% Spot Percentage Reciente
169 Bitfinex EOS/JPY $52,369 $5.48 0.00% Spot Percentage Reciente
170 Bancor Network EOS/BNT $41,519 $5.45 0.00% Spot Percentage Reciente
171 Poloniex EOS/BTC $39,944 $5.47 0.00% Spot Percentage Reciente
172 Chaince HORUS/EOS $36,464 $5.47 0.00% Spot Percentage Reciente
173 BitMax EOS/ETH $35,426 $5.45 0.00% Spot Percentage Reciente
174 Bitrue EOS/BTC $33,641 $5.47 0.00% Spot Percentage Reciente
175 Huobi Korea EOS/HT $31,979 $5.46 0.00% Spot Percentage Reciente
176 DigiFinex EOS/USDC $29,093 $5.46 0.00% Spot Percentage Reciente
177 GBX Digital Asset Exchange EOS/ETH $25,139 $5.45 0.00% Spot Percentage Reciente
178 KuCoin EOS/USDT $24,968 $5.47 0.00% Spot Percentage Reciente
179 Coinbase Pro EOS/EUR $22,762 $5.47 0.00% Spot Percentage Reciente
180 CoinEx EOS/BCH $21,476 $5.46 0.00% Spot Percentage Reciente
181 ProBit Exchange EOS/BTC $21,382 $5.47 0.00% Spot Percentage Reciente
182 KuCoin EOS/BTC $17,618 $5.46 0.00% Spot Percentage Reciente
183 BigONE EOS/BTC $16,477 $5.47 0.00% Spot Percentage Reciente
184 Bitfinex EOS/GBP $16,353 $5.49 0.00% Spot Percentage Reciente
185 ACX EOS/AUD $13,864 $5.50 0.00% Spot Percentage Reciente
186 Trade.io EOS/BTC $13,210 $5.46 0.00% Spot Percentage Reciente
187 Bitbns EOS/INR $12,753 $5.82 0.00% Spot Percentage Reciente
188 C2CX EOS/BTC $12,038 $5.47 0.00% Spot Percentage Reciente
189 Exmo PTI/EOS $11,139 $5.90 0.00% Spot Percentage Reciente
190 BigONE XIN/EOS $10,161 $5.45 0.00% Spot Percentage Reciente
191 Poloniex EOS/ETH $9,737 $5.46 0.00% Spot Percentage Reciente
192 HitBTC XRP/EOS $9,325 $5.43 0.00% Spot Percentage Reciente
193 Trade.io EOS/USDT $8,827 $5.46 0.00% Spot Percentage Reciente
194 Coinbe EOS/BTC $8,554 $5.46 0.00% Spot Percentage Reciente
195 OpenLedger DEX EOS/BTS $7,130 $5.53 0.00% Spot Percentage Reciente
196 Bitrue EOS/ETH $7,014 $5.46 0.00% Spot Percentage Reciente
197 BX Thailand EOS/THB $6,872 $5.50 0.00% Spot Percentage Reciente
198 BigONE EOS/ETH $6,027 $5.47 0.00% Spot Percentage Reciente
199 OpenLedger DEX EOS/BTC $6,015 $5.49 0.00% Spot Percentage Reciente
200 Independent Reserve EOS/AUD $5,470 $5.40 0.00% Spot Percentage Reciente
201 Paribu EOS/TRY $4,724 $5.51 0.00% Spot Percentage Reciente
202 OpenLedger DEX EOS/BITCNY $3,563 $5.43 0.00% Spot Percentage Reciente
203 YoBit EOS/USD $3,441 $5.12 0.00% Spot Percentage Reciente
204 BigONE PTI/EOS $3,351 $6.27 0.00% Spot Percentage Reciente
205 Independent Reserve EOS/NZD $3,274 $5.39 0.00% Spot Percentage Reciente
206 COSS EOS/COSS $3,057 $5.61 0.00% Spot Percentage Reciente
207 Exmo EOS/EUR $2,920 $5.72 0.00% Spot Percentage Reciente
208 KuCoin EOS/ETH $2,787 $5.48 0.00% Spot Percentage Reciente
209 Koineks EOS/TRY $2,602 $5.46 0.00% Spot Percentage Reciente
210 OpenLedger DEX EOS/ETH $2,561 $5.50 0.00% Spot Percentage Reciente
211 ProBit Exchange EOS/USDT $2,208 $5.46 0.00% Spot Percentage Reciente
212 Bitfinex EOS/UST $2,156 $5.46 0.00% Spot Percentage Reciente
213 OTCBTC EOS/USDT $2,029 $5.53 0.00% Spot Percentage Reciente
214 CryptoMarket EOS/CLP $1,605 $5.45 0.00% Spot Percentage Reciente
215 Chaince ARN/EOS $1,602 $5.47 0.00% Spot Percentage Reciente
216 Bitbns EOS/USDT $1,475 $5.43 0.00% Spot Percentage Reciente
217 YoBit EOS/BTC $1,414 $4.98 0.00% Spot Percentage Reciente
218 Escodex EOS/BTC $1,388 $5.33 0.00% Spot Percentage Reciente
219 DSX EOS/EUR $1,326 $5.45 0.00% Spot Percentage Reciente
220 Independent Reserve EOS/USD $1,124 $5.42 0.00% Spot Percentage Reciente
221 Coinsuper EOS/CEN $1,102 $5.47 0.00% Spot Percentage Reciente
222 Kuna EOS/UAH $1,091 $5.38 0.00% Spot Percentage Reciente
223 HitBTC LTC/EOS $885 $5.49 0.00% Spot Percentage Reciente
224 YoBit EOS/ETH $835 $5.06 0.00% Spot Percentage Reciente
225 ProBit Exchange EOS/KRW $819 $5.52 0.00% Spot Percentage Reciente
226 OTCBTC EOS/ETH $795 $5.45 0.00% Spot Percentage Reciente
227 WazirX EOS/USDT $757 $5.48 0.00% Spot Percentage Reciente
228 CoinZest EOS/KRW ** $740 $5.78 0.00% Spot Transaction Mining 249 horas antes
229 KuCoin EOS/KCS $710 $5.46 0.00% Spot Percentage Reciente
230 ProBit Exchange EOS/ETH $665 $5.46 0.00% Spot Percentage Reciente
231 BigONE BLACK/EOS $617 $5.69 0.00% Spot Percentage Reciente
232 Exrates EOS/USD $595 $5.48 0.00% Spot Percentage Reciente
233 CryptoMarket EOS/BRL $529 $5.85 0.00% Spot Percentage Reciente
234 WazirX EOS/BTC $430 $5.51 0.00% Spot Percentage Reciente
235 HitBTC NEO/EOS $397 $5.49 0.00% Spot Percentage Reciente
236 Koinex EOS/INR $396 $5.27 0.00% Spot Percentage Reciente
237 CryptoMarket EOS/ARS $348 $5.92 0.00% Spot Percentage Reciente
238 Cat.Ex EOS/BTC $347 $5.46 0.00% Spot Percentage Reciente
239 CoinExchange EOS/BTC $330 $5.00 0.00% Spot Percentage Reciente
240 OTCBTC EOS/BTC $303 $5.43 0.00% Spot Percentage Reciente
241 BigONE IQ/EOS $269 $5.76 0.00% Spot Percentage Reciente
242 KuCoin EOS/NEO $264 $5.51 0.00% Spot Percentage Reciente
243 HitBTC ZEC/EOS $259 $5.47 0.00% Spot Percentage Reciente
244 GOPAX EOS/ETH $234 $5.33 0.00% Spot Percentage Reciente
245 BigONE KARMA/EOS $189 $5.78 0.00% Spot Percentage Reciente
246 Cat.Ex EOS/USDT $137 $5.46 0.00% Spot Percentage Reciente
247 Cat.Ex EOS/ETH $128 $5.48 0.00% Spot Percentage Reciente
248 RuDEX EOS/BTS $115 $5.47 0.00% Spot Percentage Reciente
249 OpenLedger DEX EOS/BITUSD $107 $5.48 0.00% Spot Percentage Reciente
250 DSX EOS/USD $93 $5.24 0.00% Spot Percentage Reciente
251 BigONE HORUS/EOS $61 $6.09 0.00% Spot Percentage Reciente
252 DDEX EOS/WETH $37 $6.19 0.00% Spot Percentage Reciente
253 Livecoin EOS/ETH $35 $5.87 0.00% Spot Percentage Reciente
254 Kuna EOS/BTC $32 $5.57 0.00% Spot Percentage Reciente
255 Livecoin EOS/USD $31 $5.61 0.00% Spot Percentage Reciente
256 Bitfinex IQX/EOS $30 $5.28 0.00% Spot Percentage Reciente
257 CoinExchange EOS/ETH $20 $5.25 0.00% Spot Percentage Reciente
258 CoinExchange EOS/DOGE $18 $5.20 0.00% Spot Percentage Reciente
259 RuDEX EOS/BTC $17 $5.52 0.00% Spot Percentage Reciente
260 CoinExchange EOS/LTC $13 $4.40 0.00% Spot Percentage Reciente
261 DSX EOS/ETH $13 $5.17 0.00% Spot Percentage Reciente
262 BitMart EOS/BMX $8 $8.71 0.00% Spot Percentage Reciente
263 RuDEX EOS/BITUSD $8 $6.06 0.00% Spot Percentage Reciente
264 HitBTC TRX/EOS $7 $5.46 0.00% Spot Percentage Reciente
265 Bilaxy EOS/ETH $7 $3.50 0.00% Spot Percentage Reciente
266 HitBTC XMR/EOS $5 $5.49 0.00% Spot Percentage Reciente
267 Chaince ETH/EOS $3 $5.72 0.00% Spot Percentage Reciente
268 CryptoMarket EOS/MXN $2 $5.59 0.00% Spot Percentage Reciente
269 CredoEx EOS/CREDO $0 $2.23 0.00% Spot Percentage Reciente
270 Tidex EOS/BTC $0 $5.26 0.00% Spot Percentage Reciente
271 Tidebit EOS/HKD $0 * $5.42 0.00% Spot Percentage Reciente
272 Cryptomate EOS/GBP $0 $5.87 0.00% Spot Percentage Reciente
273 OTCBTC IQ/EOS $0 $8.54 0.00% Spot Percentage Reciente
274 COSS EOS/USD $0 $6.00 0.00% Spot Percentage Reciente
275 OTCBTC KARMA/EOS $0 $3.39 0.00% Spot Percentage Reciente
276 OTCBTC EOS/OTB $0 $8.11 0.00% Spot Percentage Reciente
277 OTCBTC EOSDAC/EOS $0 $6.71 0.00% Spot Percentage Reciente
278 OTCBTC OCT/EOS $0 $1.72 0.00% Spot Percentage Reciente
279 ABCC EOS/BTC $0 $5.52 0.00% Spot Percentage Reciente
280 WazirX EOS/INR $0 $5.76 0.00% Spot Percentage Reciente
281 HitBTC XEM/EOS $0 $5.56 0.00% Spot Percentage Reciente
282 HitBTC BCN/EOS $0 $5.65 0.00% Spot Percentage Reciente
283 HitBTC LSK/EOS $0 $5.49 0.00% Spot Percentage Reciente
284 HitBTC DASH/EOS $0 $5.56 0.00% Spot Percentage Reciente
285 COSS EOS/TUSD $0 $5.04 0.00% Spot Percentage Reciente
286 HitBTC EOS/EURS $0 $5.61 0.00% Spot Percentage Reciente
287 OpenLedger DEX EOS/USDT $0 $5.61 0.00% Spot Percentage Reciente
288 HitBTC MESSE/EOS $0 $6.72 0.00% Spot Percentage Reciente
289 OpenLedger DEX USDT/EOS $0 $5.61 0.00% Spot Percentage Reciente
290 COSS EOS/XRP $0 $0.258874 0.00% Spot Percentage Reciente
291 OpenLedger DEX EOS/XSD $0 $1.06 0.00% Spot Percentage Reciente
292 Trade.io EOS/ETH $0 $5.66 0.00% Spot Percentage Reciente
293 HitBTC EOS/PAX $0 $5.45 0.00% Spot Percentage Reciente
294 Chaince OCT/EOS $0 $3.87 0.00% Spot Percentage Reciente
295 HitBTC EOS/GUSD $0 $5.33 0.00% Spot Percentage Reciente
296 BCoin.sg EOS/BTC ** $0 $3.06 0.00% Spot No Fees 17 días antes
297 BCoin.sg EOS/ETH ** $0 $2.94 0.00% Spot No Fees 17 días antes
298 CoinZest EOS/ETH ** $0 $4.83 0.00% Spot Transaction Mining 249 horas antes
299 CoinFalcon EOS/USDT $0 $5.33 0.00% Spot Percentage Reciente
300 CryptoMarket EOS/EUR $0 $5.61 0.00% Spot Percentage Reciente
* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico

EOS Tarifas de Medios sociales

Herramientas para EOS

Aplicación de la Pagina web
Personalizar esta aplicación

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About EOS

EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware (CPU(s) & GPU(s) for processing, local/RAM memory, hard-disk storage) with the computing resources distributed equally among EOS cryptocurrency holders. EOSIO operates as a smart contract platform and decentralized operating system intended for the deployment of industrial-scale decentralized applications through a decentralized autonomous corporation model. The smart contract platform claims to eliminate transaction fees and also conduct millions of transactions per second. EOS (EOS) is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.

EOS Statistics
EOS Price 5.47 USD
EOS ROI +430.06%
Market Rank #5
Cap. de Mercado 4,954,223,514 USD
24 Hour Volume 1,922,484,173 USD
Acciones en circulación 906,245,118 EOS
Acciones totales 1,006,245,120 EOS
Acciones máximas Sin datos
All Time High 22.89 USD
(29-04-2018)
All Time Low 0.480196 USD
(23-10-2017)
52 Week High / Low 22.89 USD /
1.56 USD
90 Day High / Low 5.97 USD /
2.20 USD
30 Day High / Low 5.97 USD /
3.62 USD
7 Day High / Low 5.62 USD /
5.12 USD
24 Hour High / Low 5.56 USD /
5.40 USD
Yesterday's High / Low 5.62 USD /
5.34 USD
Yesterday's Open / Close 5.55 USD /
5.46 USD
Yesterday's Change $-0.088375 USD (-1.59%)
Yesterday's Volume $1,866,843,512 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)