Cap. de Mercado:

Stellar Stellar (XLM)

0.079781 USD (1.86%)
0.00002184 BTC (1.34%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
1,529,784,107 USD
418,860 BTC
Volumen (24h)
124,029,018 USD
33,960 BTC
Acciones en circulación
19,174,868,760 XLM
Acciones totales
104,722,477,158 XLM
Cargando datos desde el servidor...

Stellar Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 Exrates XLM/BTC $13,965,255 $0.079303 11.07% Spot Percentage Reciente
2 LATOKEN XLM/BTC $11,228,702 $0.079980 8.90% Spot Percentage Reciente
3 LATOKEN XLM/USDT $10,755,263 $0.080044 8.53% Spot Percentage Reciente
4 LATOKEN XLM/ETH $9,428,515 $0.079651 7.48% Spot Percentage Reciente
5 ZB.COM XLM/USDT $7,867,845 $0.079704 6.24% Spot Percentage Reciente
6 BCEX XLM/CKUSD $6,892,215 $0.082006 5.47% Spot Percentage Reciente
7 BCEX XLM/USDT $6,832,405 $0.079504 5.42% Spot Percentage Reciente
8 BitForex XLM/ETH $6,151,582 $0.079706 4.88% Spot Percentage Reciente
9 BitForex XLM/USDT $6,075,919 $0.080004 4.82% Spot Percentage Reciente
10 HitBTC XLM/USDT $5,025,381 $0.079954 3.99% Spot Percentage Reciente
11 BCEX XLM/BTC $3,347,351 $0.080089 2.65% Spot Percentage Reciente
12 Binance XLM/BTC $3,000,258 $0.079943 2.38% Spot Percentage Reciente
13 Binance XLM/USDT $2,798,986 $0.080014 2.22% Spot Percentage Reciente
14 UPbit XLM/KRW $2,782,392 $0.077824 2.21% Spot Percentage Reciente
15 HitBTC XLM/BTC $2,660,222 $0.080053 2.11% Spot Percentage Reciente
16 Bit-Z XLM/USDT $2,515,871 $0.080004 2.00% Spot Percentage Reciente
17 Exrates XLM/USD $2,125,810 $0.077830 1.69% Spot Percentage Reciente
18 Fatbtc XLM/CNY $2,007,184 $0.077955 1.59% Spot Percentage 8 horas antes
19 BitMart XLM/USDT $1,836,156 $0.079944 1.46% Spot Percentage Reciente
20 Coinall XLM/BTC ** $1,586,436 $0.079907 1.26% Spot Transaction Mining Reciente
21 HitBTC XLM/ETH $1,563,659 $0.079765 1.24% Spot Percentage Reciente
22 CoinBene XLM/BTC $1,414,967 $0.079943 1.12% Spot Percentage Reciente
23 Fatbtc XLM/BTC $1,146,764 $0.079724 0.91% Spot Percentage 8 horas antes
24 BW XLM/USDT $1,146,463 $0.079304 0.91% Spot Percentage Reciente
25 Kryptono XLM/BTC $937,547 $0.079943 0.74% Spot Percentage Reciente
26 BitMart XLM/BTC $707,932 $0.079943 0.56% Spot Percentage Reciente
27 CoinEgg XLM/BTC $671,724 $0.078773 0.53% Spot Percentage Reciente
28 Sistemkoin XLM/TRY $613,986 $0.079388 0.49% Spot Percentage Reciente
29 OKEx XLM/BTC $600,146 $0.079980 0.48% Spot Percentage Reciente
30 Binance XLM/ETH $489,961 $0.079620 0.39% Spot Percentage Reciente
31 DragonEX XLM/USDT $460,749 $0.080394 0.37% Spot Percentage Reciente
32 Bithumb XLM/KRW ** $458,303 $0.078090 0.36% Spot Unknown Reciente
33 OKEx XLM/USDT $423,543 $0.079904 0.34% Spot Percentage Reciente
34 CoinTiger XLM/USDT $417,192 $0.079891 0.33% Spot Percentage Reciente
35 GDAC XLM/KRW $365,595 $0.076582 0.29% Spot Percentage Reciente
36 BitMax XLM/USDT $321,461 $0.079701 0.25% Spot Percentage Reciente
37 BitMax XLM/BTC $301,106 $0.079983 0.24% Spot Percentage Reciente
38 CoinTiger XLM/BTC $287,097 $0.079833 0.23% Spot Percentage Reciente
39 CoinTiger XLM/ETH $263,921 $0.079799 0.21% Spot Percentage Reciente
40 P2PB2B XLM/USD $223,429 $0.079960 0.18% Spot Percentage Reciente
41 P2PB2B XLM/BTC $212,462 $0.078700 0.17% Spot Percentage Reciente
42 Bittrex XLM/BTC $203,759 $0.079833 0.16% Spot Percentage Reciente
43 BitMart XLM/ETH $201,467 $0.079620 0.16% Spot Percentage Reciente
44 Bitrabbit XLM/BTC $200,443 $0.079943 0.16% Spot Percentage Reciente
45 COSS XLM/BTC $173,048 $0.079724 0.14% Spot Percentage Reciente
46 P2PB2B XLM/ETH $171,795 $0.081946 0.14% Spot Percentage Reciente
47 CHAOEX XLM/BTC $166,123 $0.080016 0.13% Spot Percentage Reciente
48 Poloniex STR/BTC $157,425 $0.080126 0.12% Spot Percentage Reciente
49 Binance XLM/PAX $154,798 $0.079827 0.12% Spot Percentage Reciente
50 Kraken XLM/EUR $132,691 $0.078864 0.11% Spot Percentage Reciente
51 Huobi Global XLM/USDT $122,391 $0.080004 0.10% Spot Percentage Reciente
52 UPbit XLM/BTC $114,712 $0.080016 0.09% Spot Percentage Reciente
53 Binance XLM/TUSD $106,964 $0.080061 0.08% Spot Percentage Reciente
54 Binance XLM/BNB $88,926 $0.079959 0.07% Spot Percentage Reciente
55 Huobi Global XLM/BTC $85,285 $0.080053 0.07% Spot Percentage Reciente
56 Stellar Decentralized Exchange USD/XLM $83,628 $0.079522 0.07% Spot Percentage Reciente
57 Bittrex XLM/ETH $78,289 $0.078994 0.06% Spot Percentage Reciente
58 Vebitcoin XLM/TRY $77,827 $0.078462 0.06% Spot Percentage Reciente
59 COSS XLM/ETH $75,645 $0.080469 0.06% Spot Percentage Reciente
60 Bitrue XLM/XRP $74,520 $0.078786 0.06% Spot Percentage Reciente
61 OKEx XLM/ETH $74,349 $0.079576 0.06% Spot Percentage Reciente
62 BtcTurk XLM/TRY $74,223 $0.077517 0.06% Spot Percentage Reciente
63 BitMax XLM/ETH $73,033 $0.079820 0.06% Spot Percentage Reciente
64 Kraken XLM/USD $69,481 $0.078800 0.06% Spot Percentage Reciente
65 Stellarport ETH/XLM $64,201 $0.079540 0.05% Spot Percentage Reciente
66 CEX.IO XLM/USD $62,568 $0.079800 0.05% Spot Percentage Reciente
67 Stellar Decentralized Exchange ETH/XLM $62,465 $0.080506 0.05% Spot Percentage Reciente
68 Stronghold XLM/ETH $61,783 $0.079235 0.05% Spot Percentage Reciente
69 Poloniex STR/USDT $60,624 $0.079525 0.05% Spot Percentage Reciente
70 Stellarport USD/XLM $55,950 $0.079739 0.04% Spot Percentage Reciente
71 Indodax STR/IDR $55,349 $0.079332 0.04% Spot Percentage Reciente
72 Stronghold XLM/USDS $51,674 $0.079739 0.04% Spot Percentage Reciente
73 Gate.io XLM/USDT $49,286 $0.079804 0.04% Spot Percentage Reciente
74 UPbit XLM/ETH $48,282 $0.079128 0.04% Spot Percentage Reciente
75 CHAOEX XLM/USDT $41,985 $0.079584 0.03% Spot Percentage Reciente
76 BW XLM/ETH $41,182 $0.079725 0.03% Spot Percentage Reciente
77 Cryptology XLM/BTC $40,411 $0.080345 0.03% Spot Percentage Reciente
78 Vebitcoin XLM/BTC $39,401 $0.079102 0.03% Spot Percentage Reciente
79 Bitfinex XLM/USD $39,338 $0.081013 0.03% Spot Percentage Reciente
80 Fatbtc XLM/DAI $37,122 $0.075686 0.03% Spot Percentage 8 horas antes
81 GOPAX XLM/KRW $35,579 $0.077824 0.03% Spot Percentage Reciente
82 Binance XLM/USDC $34,014 $0.080089 0.03% Spot Percentage Reciente
83 Kraken XLM/BTC $31,376 $0.079907 0.02% Spot Percentage Reciente
84 Stellarport WSD/XLM $28,266 $0.079869 0.02% Spot Percentage Reciente
85 Stellarport BTC/XLM $27,838 $0.079738 0.02% Spot Percentage Reciente
86 Stellar Decentralized Exchange BTC/XLM $26,685 $0.079358 0.02% Spot Percentage Reciente
87 Stronghold XLM/BTC $24,156 $0.079724 0.02% Spot Percentage Reciente
88 CoinMex XLM/BTC $22,904 $0.079065 0.02% Spot Percentage Reciente
89 Livecoin XLM/BTC $20,451 $0.078480 0.02% Spot Percentage Reciente
90 Bitbns XLM/INR $20,100 $0.082713 0.02% Spot Percentage Reciente
91 Exmo XLM/BTC $19,229 $0.079504 0.02% Spot Percentage Reciente
92 Fatbtc XLM/USDC $18,324 $0.076527 0.01% Spot Percentage 8 horas antes
93 Exmo XLM/USD $17,986 $0.081000 0.01% Spot Percentage Reciente
94 Paribu XLM/TRY $17,439 $0.079218 0.01% Spot Percentage Reciente
95 Huobi Global XLM/ETH $17,310 $0.079799 0.01% Spot Percentage Reciente
96 CPDAX XLM/KRW $15,535 $0.077913 0.01% Spot Percentage Reciente
97 Stellarport REPO/XLM $14,375 $0.079852 0.01% Spot Percentage Reciente
98 Stellar Decentralized Exchange REPO/XLM $14,375 $0.079852 0.01% Spot Percentage Reciente
99 CEX.IO XLM/BTC $13,658 $0.079577 0.01% Spot Percentage Reciente
100 ABCC XLM/BTC ** $12,953 $0.080272 0.01% Spot Transaction Mining Reciente
101 Satang Pro XLM/THB $11,776 $0.081843 0.01% Spot Percentage Reciente
102 Korbit XLM/KRW $11,040 $0.077824 0.01% Spot Percentage Reciente
103 Exmo XLM/RUB $10,285 $0.078733 0.01% Spot Percentage Reciente
104 Koineks XLM/TRY $9,949 $0.079010 0.01% Spot Percentage Reciente
105 KuCoin XLM/BTC $9,854 $0.080053 0.01% Spot Percentage Reciente
106 CEX.IO XLM/EUR $9,763 $0.078582 0.01% Spot Percentage Reciente
107 Cryptology XLM/USD $7,379 $0.079800 0.01% Spot Percentage Reciente
108 Stellarport SLT/XLM $7,373 $0.079869 0.01% Spot Percentage Reciente
109 Stellar Decentralized Exchange SLT/XLM $7,316 $0.079869 0.01% Spot Percentage Reciente
110 ABCC XLM/ETH ** $7,310 $0.079221 0.01% Spot Transaction Mining Reciente
111 Bitrue XLM/USDT $6,284 $0.079234 0.00% Spot Percentage Reciente
112 Exmo XLM/TRY $5,964 $0.079940 0.00% Spot Percentage Reciente
113 Cryptology XLM/EUR $5,724 $0.079146 0.00% Spot Percentage Reciente
114 Trade.io XLM/BTC $5,517 $0.079870 0.00% Spot Percentage Reciente
115 Bitfinex XLM/BTC $5,289 $0.079358 0.00% Spot Percentage Reciente
116 C2CX XLM/USDT $4,382 $0.079704 0.00% Spot Percentage Reciente
117 Trade.io XLM/ETH $4,284 $0.079620 0.00% Spot Percentage Reciente
118 Stellar Decentralized Exchange LTC/XLM $3,970 $0.080711 0.00% Spot Percentage Reciente
119 Poloniex STR/USDC $3,822 $0.080318 0.00% Spot Percentage Reciente
120 Stellarport LTC/XLM $3,785 $0.079512 0.00% Spot Percentage Reciente
121 Bitfinex XLM/ETH $3,659 $0.079714 0.00% Spot Percentage Reciente
122 CoinZest XLM/KRW ** $3,648 $0.082705 0.00% Spot Transaction Mining Reciente
123 ZB.COM XLM/BTC $3,356 $0.079870 0.00% Spot Percentage Reciente
124 Indodax STR/BTC $3,319 $0.079833 0.00% Spot Percentage Reciente
125 Kuna XLM/UAH $2,755 $0.078573 0.00% Spot Percentage Reciente
126 LiteBit.eu XLM/EUR $2,045 $0.078866 0.00% Spot Percentage Reciente
127 KuCoin XLM/ETH $2,040 $0.079289 0.00% Spot Percentage Reciente
128 RippleFox XRP/XLM $1,770 $0.078675 0.00% Spot Percentage Reciente
129 Stellar Decentralized Exchange XLM/HKD $1,664 $0.078818 0.00% Spot Percentage Reciente
130 KuCoin XLM/USDT $1,513 $0.079862 0.00% Spot Percentage Reciente
131 Bitrue XLM/BTC $1,293 $0.079577 0.00% Spot Percentage Reciente
132 Ovis XLM/TRY $1,260 $0.079407 0.00% Spot Percentage Reciente
133 Coinsuper XLM/ETH $1,158 $0.079738 0.00% Spot Percentage Reciente
134 Bitfinex XLM/EUR $1,069 $0.079698 0.00% Spot Percentage Reciente
135 Coinsuper XLM/BTC $946 $0.080089 0.00% Spot Percentage Reciente
136 Stellar Decentralized Exchange XLM/CNY $641 $0.076774 0.00% Spot Percentage Reciente
137 Stellar Decentralized Exchange KIN/XLM $425 $0.084103 0.00% Spot Percentage Reciente
138 Stellarport KIN/XLM $425 $0.084103 0.00% Spot Percentage Reciente
139 CryptoMarket XLM/ARS $416 $0.079618 0.00% Spot Percentage Reciente
140 Stellar Decentralized Exchange BTX/XLM $396 $0.079872 0.00% Spot Percentage Reciente
141 Stellarport BTX/XLM $396 $0.079872 0.00% Spot Percentage Reciente
142 Stellar Decentralized Exchange WLO/XLM $352 $0.071240 0.00% Spot Percentage Reciente
143 Stellarport WLO/XLM $352 $0.071240 0.00% Spot Percentage Reciente
144 Gate.io XLM/ETH $347 $0.079128 0.00% Spot Percentage Reciente
145 Stellarport RMT/XLM $322 $0.079796 0.00% Spot Percentage Reciente
146 Bitfinex XLM/GBP $291 $0.081092 0.00% Spot Percentage Reciente
147 Altcoin Trader XLM/ZAR $290 $0.083041 0.00% Spot Percentage Reciente
148 Gate.io XLM/BTC $281 $0.079358 0.00% Spot Percentage Reciente
149 BitBay XLM/PLN $265 $0.075605 0.00% Spot Percentage Reciente
150 CryptoMarket XLM/BRL $255 $0.078776 0.00% Spot Percentage Reciente
151 Stellar Decentralized Exchange RMT/XLM $226 $0.079796 0.00% Spot Percentage Reciente
152 Koinex XLM/INR $219 $0.080190 0.00% Spot Percentage Reciente
153 Bitrue XLM/ETH $214 $0.079667 0.00% Spot Percentage Reciente
154 Stronghold SHX/XLM $203 $0.079872 0.00% Spot Percentage Reciente
155 Bitfinex XLM/JPY $198 $0.079910 0.00% Spot Percentage Reciente
156 Fatbtc XLM/USDT $194 $0.077404 0.00% Spot Percentage 8 horas antes
157 Stellar Decentralized Exchange SHX/XLM $191 $0.079872 0.00% Spot Percentage Reciente
158 Stellarport SHX/XLM $191 $0.079872 0.00% Spot Percentage Reciente
159 C2CX XLM/BTC $153 $0.080089 0.00% Spot Percentage Reciente
160 WazirX XLM/USDT $136 $0.077644 0.00% Spot Percentage Reciente
161 OKCoin XLM/USD $135 $0.078700 0.00% Spot Percentage Reciente
162 OKCoin XLM/ETH $117 $0.079421 0.00% Spot Percentage Reciente
163 CryptoMarket XLM/CLP $112 $0.080072 0.00% Spot Percentage Reciente
164 BITBOX XLM/ETH $86 $0.080469 0.00% Spot Percentage Reciente
165 Stellar Decentralized Exchange XRP/XLM $61 $0.079668 0.00% Spot Percentage Reciente
166 Stellarport XRP/XLM $61 $0.079668 0.00% Spot Percentage Reciente
167 Stellar Decentralized Exchange ABDT/XLM $57 $0.079872 0.00% Spot Percentage Reciente
168 Stellarport ABDT/XLM $57 $0.079869 0.00% Spot Percentage Reciente
169 Stellar Decentralized Exchange TERN/XLM $41 $0.079318 0.00% Spot Percentage Reciente
170 Stellarport TERN/XLM $41 $0.079318 0.00% Spot Percentage Reciente
171 OTCBTC XLM/ETH $36 $0.120704 0.00% Spot Percentage Reciente
172 Stellar Decentralized Exchange MOBI/XLM $33 $0.083446 0.00% Spot Percentage Reciente
173 Stellarport MOBI/XLM $33 $0.083446 0.00% Spot Percentage Reciente
174 Bitfinex WLO/XLM $21 $0.064822 0.00% Spot Percentage Reciente
175 GOPAX XLM/ETH $18 $0.114273 0.00% Spot Percentage Reciente
176 Stellar Decentralized Exchange XLM/EUR $14 $0.078946 0.00% Spot Percentage Reciente
177 Stellar Decentralized Exchange OMG/XLM $11 $0.080071 0.00% Spot Percentage Reciente
178 OKCoin XLM/BTC $9 $0.078480 0.00% Spot Percentage Reciente
179 Stellarport PEDI/XLM $8 $0.079872 0.00% Spot Percentage Reciente
180 Stellar Decentralized Exchange PEDI/XLM $8 $0.079872 0.00% Spot Percentage Reciente
181 Koinex XLM/TUSD $6 $0.079158 0.00% Spot Percentage Reciente
182 BitMart XLM/BMX $3 $0.080433 0.00% Spot Percentage Reciente
183 Stellarport STEEM/XLM $2 $0.075213 0.00% Spot Percentage Reciente
184 Livecoin XLM/ETH $1 $0.082051 0.00% Spot Percentage 31 horas antes
185 Stellar Decentralized Exchange CJS/XLM $1 $0.079874 0.00% Spot Percentage Reciente
186 Stellarport CJS/XLM $1 $0.079869 0.00% Spot Percentage Reciente
187 RippleFox XLM/CNY $0 $0.035212 0.00% Spot Percentage Reciente
188 GOPAX XLM/BTC $0 $0.159045 0.00% Spot Percentage Reciente
189 Stellar Decentralized Exchange ZRX/XLM $0 $0.081123 0.00% Spot Percentage Reciente
190 Stellar Decentralized Exchange SHADE/XLM $0 $0.079872 0.00% Spot Percentage Reciente
191 Stellar Decentralized Exchange XLM/PHP $0 $0.265609 0.00% Spot Percentage Reciente
192 Stellar Decentralized Exchange XEL/XLM $0 $2.90 0.00% Spot Percentage Reciente
193 CryptoMarket XLM/EUR $0 $0.081292 0.00% Spot Percentage Reciente
194 Cryptomate XLM/GBP $0 $0.085435 0.00% Spot Percentage Reciente
195 OTCBTC XLM/BTC $0 $0.073141 0.00% Spot Percentage Reciente
196 OTCBTC XLM/USDT $0 $0.090005 0.00% Spot Percentage Reciente
197 Liquid XLM/ETH $0 $0.081847 0.00% Spot Percentage Reciente
198 BITBOX XLM/BTC $0 $0.077859 0.00% Spot Percentage Reciente
199 Stellar Decentralized Exchange SIX/XLM $0 $0.052485 0.00% Spot Percentage Reciente
200 CoinZest XLM/BTC ** $0 $0.000293 0.00% Spot Transaction Mining Reciente
201 CoinZest XLM/ETH ** $0 $0.177540 0.00% Spot Transaction Mining Reciente
202 Liquid XLM/BTC $0 $0.003218 0.00% Spot Percentage Reciente
203 Kryptono XLM/ETH *** $1,414,864 *** $0.001127 0.00% Spot Percentage Reciente
* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico

Stellar Tarifas de Medios sociales

Herramientas para Stellar

Aplicación de la Pagina web
Personalizar esta aplicación

About Stellar

The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized. Through the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.

Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.

Stellar Price 0.079781 USD
Market Rank #9
Cap. de Mercado 1,529,784,107 USD
24h Volume 124,029,018 USD
Acciones en circulación 19,174,868,760 XLM
Acciones totales 104,722,477,158 XLM
Acciones máximas Sin datos
Yesterday's Open / Close $0.079207 USD / $0.078421 USD
Yesterday's High / Low $0.079334 USD / $0.077930 USD
Yesterday's Change -0.00079 USD (-0.99%)
Yesterday's Volume $158,123,867 USD