Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close

Status Status (SNT)

0.026341 USD (5.15%)
0.00000475 BTC (0.09%)
0.00015021 ETH (1.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
91,415,192 USD
16,488 BTC
521,293 ETH
Volumen (24h)
16,559,675 USD
2,987 BTC
94,431 ETH
Acciones en circulación
3,470,483,788 SNT
Acciones totales
6,804,870,174 SNT
Cargando datos desde el servidor...

Status Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 ZB.COM SNT/USDT $7,927,712 $0.026242 46.32% Spot Percentage Reciente
2 LATOKEN SNT/ETH $3,294,276 $0.026467 19.25% Spot Percentage Reciente
3 IDCM SNT/BTC $1,077,771 $0.026211 6.30% Spot Percentage Reciente
4 Coineal SNT/BTC $916,267 $0.026322 5.35% Spot Percentage Reciente
5 Binance SNT/BTC $532,769 $0.026322 3.11% Spot Percentage Reciente
6 Upbit SNT/KRW $405,816 $0.026713 2.37% Spot Percentage Reciente
7 Hubi SNT/BTC $309,940 $0.026322 1.81% Spot Percentage Reciente
8 OKEx SNT/BTC $303,772 $0.026267 1.77% Spot Percentage Reciente
9 Coinbit SNT/KRW ** $227,648 $0.026275 1.33% Spot Transaction Mining Reciente
10 Bithumb SNT/KRW ** $186,174 * $0.028903 1.09% Spot Unknown Reciente
11 OKEx SNT/USDT $172,971 $0.026412 1.01% Spot Percentage Reciente
12 55 Global Markets SNT/ETH $162,230 $0.026320 0.95% Spot Percentage Reciente
13 Coineal SNT/ETH $159,498 $0.026220 0.93% Spot Percentage Reciente
14 DragonEX SNT/USDT $132,747 $0.026412 0.78% Spot Percentage Reciente
15 Huobi Global SNT/BTC $131,838 $0.026211 0.77% Spot Percentage Reciente
16 Dcoin SNT/USDT $131,347 $0.026339 0.77% Spot Percentage Reciente
17 CoinTiger SNT/BTC $131,071 $0.026267 0.77% Spot Percentage Reciente
18 TOPBTC SNT/ETH $115,518 $0.030378 0.67% Spot Percentage Reciente
19 Huobi Global SNT/USDT $113,147 $0.026294 0.66% Spot Percentage Reciente
20 CoinZest SNT/KRW ** $105,405 $0.026275 0.62% Spot Transaction Mining Reciente
21 ABCC SNT/ETH $100,997 $0.026348 0.59% Spot Percentage Reciente
22 Bittrex SNT/BTC $89,034 $0.026267 0.52% Spot Percentage Reciente
23 Upbit SNT/BTC $59,603 $0.026267 0.35% Spot Percentage Reciente
24 Vebitcoin SNT/BTC $57,412 $0.025879 0.34% Spot Percentage Reciente
25 Binance SNT/ETH $53,101 $0.026220 0.31% Spot Percentage Reciente
26 CHAOEX SNT/ETH $30,863 $0.026208 0.18% Spot Percentage Reciente
27 GDAC SNT/KRW $28,739 $0.026801 0.17% Spot Percentage Reciente
28 EXX SNT/BTC ** $24,219 $0.027707 0.14% Spot Transaction Mining Reciente
29 Gate.io SNT/USDT $23,005 $0.026412 0.13% Spot Percentage Reciente
30 OKEx SNT/ETH $14,007 $0.026480 0.08% Spot Percentage Reciente
31 Korbit SNT/KRW $13,451 $0.026451 0.08% Spot Percentage Reciente
32 Bitkub SNT/THB $12,201 $0.027551 0.07% Spot Percentage Reciente
33 Cashierest SNT/KRW ** $11,797 $0.023035 0.07% Spot Transaction Mining Reciente
34 Poloniex SNT/BTC $8,882 $0.026322 0.05% Spot Percentage Reciente
35 OOOBTC SNT/BTC $5,695 $0.026100 0.03% Spot Percentage Reciente
36 IDAX SNT/ETH $5,339 $0.026366 0.03% Spot Percentage Reciente
37 KuCoin SNT/BTC $4,644 $0.026655 0.03% Spot Percentage Reciente
38 Gate.io SNT/ETH $3,791 $0.025252 0.02% Spot Percentage Reciente
39 Bitrue SNT/BTC $3,163 $0.026322 0.02% Spot Percentage Reciente
40 Bittrex SNT/ETH $3,071 $0.026396 0.02% Spot Percentage Reciente
41 Bancor Network SNT/BNT $2,935 $0.026248 0.02% Spot Percentage Reciente
42 IDAX SNT/BTC $2,734 $0.026211 0.02% Spot Percentage Reciente
43 Poloniex SNT/USDT $2,164 $0.026240 0.01% Spot Percentage Reciente
44 Neraex SNT/BTC $1,972 $0.026267 0.01% Spot Percentage Reciente
45 Kyber Network SNT/ETH $1,437 $0.026374 0.01% Spot Percentage Reciente
46 Trade.io SNT/BTC $1,380 $0.026322 0.01% Spot Percentage Reciente
47 GOPAX SNT/KRW $1,342 $0.025750 0.01% Spot Percentage Reciente
48 Ethfinex SNT/USD $1,319 $0.026098 0.01% Spot Percentage Reciente
49 Gate.io SNT/BTC $1,125 $0.025103 0.01% Spot Percentage Reciente
50 IDEX SNT/ETH $1,058 $0.026984 0.01% Spot Percentage Reciente
51 Upbit SNT/ETH $1,035 $0.026068 0.01% Spot Percentage Reciente
52 Poloniex SNT/ETH $1,031 $0.026406 0.01% Spot Percentage Reciente
53 HitBTC SNT/BTC $997 $0.026241 0.01% Spot Percentage Reciente
54 Ethfinex SNT/ETH $825 $0.026427 0.00% Spot Percentage Reciente
55 Trade.io SNT/ETH $692 $0.026390 0.00% Spot Percentage Reciente
56 Ethfinex SNT/BTC $624 $0.025380 0.00% Spot Percentage Reciente
57 ZB.COM SNT/BTC $402 $0.025667 0.00% Spot Percentage Reciente
58 KuCoin SNT/ETH $300 $0.026287 0.00% Spot Percentage Reciente
59 Bitrue SNT/ETH $233 $0.026396 0.00% Spot Percentage Reciente
60 HitBTC SNT/ETH $158 $0.026283 0.00% Spot Percentage Reciente
61 Livecoin SNT/BTC $124 $0.026378 0.00% Spot Percentage Reciente
62 HitBTC SNT/USDT $73 $0.025584 0.00% Spot Percentage Reciente
63 Crex24 SNT/BTC $10 $0.027707 0.00% Spot Percentage Reciente
64 GOPAX SNT/BTC $8 $0.077248 0.00% Spot Percentage Reciente
65 Koinex SNT/INR $6 $0.025665 0.00% Spot Percentage Reciente
66 DDEX SNT/WETH $1 $0.027417 0.00% Spot Percentage Reciente
67 AirSwap SNT/ETH ** $1 $0.026540 0.00% Spot No Fees Reciente
68 Tidex SNT/BTC $0 $0.029924 0.00% Spot Percentage Reciente
69 Tidex SNT/WAVES $0 $0.037302 0.00% Spot Percentage Reciente
70 Radar Relay SNT/WETH $0 $0.027825 0.00% Spot Percentage Reciente
71 OTCBTC SNT/ETH $0 $0.031565 0.00% Spot Percentage Reciente
72 ABCC SNT/BTC $0 $0.032861 0.00% Spot Percentage Reciente
73 BITBOX SNT/BTC $0 $0.033027 0.00% Spot Percentage Reciente
74 WazirX SNT/BTC $0 $0.028539 0.00% Spot Percentage Reciente
75 CoinMex SNT/ETH $0 $0.024749 0.00% Spot Percentage Reciente
76 CoinPlace SNT/BTC $0 $0.031531 0.00% Spot Percentage Reciente
77 WazirX SNT/USDT $0 $0.026412 0.00% Spot Percentage Reciente
78 Trade.io SNT/TIOX $0 $0.026450 0.00% Spot Percentage Reciente
79 Huobi Korea SNT/BTC $0 $0.026211 0.00% Spot Percentage Reciente
80 Huobi Korea SNT/USDT $0 $0.026294 0.00% Spot Percentage Reciente
81 LATOKEN SNT/BTC $0 $0.026378 0.00% Spot Percentage Reciente
82 CoinZest SNT/BTC ** $0 $2.59 0.00% Spot Transaction Mining Reciente
83 CoinZest SNT/ETH ** $0 $0.841737 0.00% Spot Transaction Mining Reciente
* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico

Status Tarifas de Medios sociales

Herramientas para Status

Aplicación de la Pagina web
Personalizar esta aplicación

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Status Statistics
Status Price 0.026341 USD
Status ROI -57.36%
Market Rank #65
Cap. de Mercado 91,415,192 USD
24 Hour Volume 16,559,675 USD
Acciones en circulación 3,470,483,788 SNT
Acciones totales 6,804,870,174 SNT
Acciones máximas Sin datos
All Time High 0.675945 USD
(04-01-2018)
All Time Low 0.013332 USD
(14-12-2018)
52 Week High / Low 0.184934 USD /
0.013332 USD
90 Day High / Low 0.031388 USD /
0.017332 USD
30 Day High / Low 0.031388 USD /
0.021590 USD
7 Day High / Low 0.027834 USD /
0.024759 USD
24 Hour High / Low 0.027581 USD /
0.024946 USD
Yesterday's High / Low 0.027581 USD /
0.024946 USD
Yesterday's Open / Close 0.025364 USD /
0.026344 USD
Yesterday's Change $0.000980 USD (+3.86%)
Yesterday's Volume $12,853,659 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)