Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Status Status (SNT)

0.011474 USD (-7.69%)
0.00000152 BTC (0.44%)
0.00007080 ETH (-1.30%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. de Mercado
39,819,182 USD
5,288 BTC
245,705 ETH
Volumen (24h)
180,862,336 USD
24,018 BTC
1,116,016 ETH
Acciones en circulación
3,470,483,788 SNT
Acciones totales
6,804,870,174 SNT
Cargando datos desde el servidor...

Status Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 HCoin SNT/USDT $164,718,333 $0.011471 91.07% Spot Percentage Reciente
2 ZB.COM SNT/USDT $10,490,882 $0.011480 5.80% Spot Percentage Reciente
3 IDCM SNT/BTC $3,552,308 $0.011595 1.96% Spot Percentage Reciente
4 MXC SNT/USDT $396,462 $0.011450 0.22% Spot Percentage Reciente
5 Fatbtc SNT/USDT $315,241 $0.011353 0.17% Spot Percentage Reciente
6 Coinbit SNT/KRW $238,150 $0.011447 0.13% Spot Percentage Reciente
7 MXC SNT/BTC $126,479 $0.011504 0.07% Spot Percentage Reciente
8 CoinTiger SNT/BTC $115,595 $0.011369 0.06% Spot Percentage Reciente
9 BW.com SNT/BTC $111,884 $0.011519 0.06% Spot Percentage Reciente
10 Upbit SNT/KRW $105,031 $0.011532 0.06% Spot Percentage Reciente
11 Bithumb SNT/KRW $103,082 * $0.011618 0.06% Spot Percentage Reciente
12 Binance SNT/BTC $95,656 $0.011519 0.05% Spot Percentage Reciente
13 LATOKEN SNT/BTC $61,742 $0.011519 0.03% Spot Percentage Reciente
14 Hubi SNT/BTC $57,840 $0.011519 0.03% Spot Percentage Reciente
15 Huobi Global SNT/USDT $47,918 $0.011482 0.03% Spot Percentage Reciente
16 OKEx SNT/USDT $45,036 $0.011443 0.02% Spot Percentage Reciente
17 LATOKEN SNT/ETH $35,379 $0.011501 0.02% Spot Percentage Reciente
18 Bitrue SNT/BTC $30,066 $0.011519 0.02% Spot Percentage Reciente
19 Binance SNT/ETH $26,307 $0.011519 0.01% Spot Percentage Reciente
20 DragonEX SNT/USDT $23,636 $0.011443 0.01% Spot Percentage Reciente
21 BitAsset SNT/USDT $16,478 $0.011473 0.01% Spot Percentage Reciente
22 GDAC SNT/KRW $16,339 $0.011532 0.01% Spot Percentage Reciente
23 OKEx SNT/BTC $14,972 $0.011519 0.01% Spot Percentage Reciente
24 Coinbit SNT/BTC $14,947 $0.011896 0.01% Spot Percentage Reciente
25 CHAOEX SNT/ETH $14,239 $0.011490 0.01% Spot Percentage Reciente
26 Gate.io SNT/USDT $13,872 $0.011463 0.01% Spot Percentage Reciente
27 Coinbit SNT/ETH $13,619 $0.011022 0.01% Spot Percentage Reciente
28 Huobi Global SNT/BTC $10,673 $0.011444 0.01% Spot Percentage Reciente
29 Omgfin SNT/ETH $6,369 $0.011503 0.00% Spot Percentage Reciente
30 Bittrex SNT/BTC $4,974 $0.011444 0.00% Spot Percentage Reciente
31 Bitsdaq SNT/BTC $4,974 $0.011444 0.00% Spot Percentage Reciente
32 Upbit SNT/BTC $4,438 $0.011519 0.00% Spot Percentage Reciente
33 Omgfin SNT/BTC $4,135 $0.011519 0.00% Spot Percentage Reciente
34 OKEx SNT/ETH $4,054 $0.011506 0.00% Spot Percentage Reciente
35 Bitfinex SNT/USD $3,859 $0.011490 0.00% Spot Percentage Reciente
36 55.com SNT/ETH $2,572 $0.011484 0.00% Spot Percentage Reciente
37 Bitfinex SNT/ETH $1,763 $0.011701 0.00% Spot Percentage Reciente
38 Bittrex SNT/ETH $1,487 $0.011652 0.00% Spot Percentage Reciente
39 Bitsdaq SNT/ETH $1,487 $0.011652 0.00% Spot Percentage Reciente
40 HitBTC SNT/ETH $1,052 $0.011579 0.00% Spot Percentage Reciente
41 Omgfin SNT/UQC $837 $0.011514 0.00% Spot Percentage Reciente
42 Poloniex SNT/BTC $777 $0.011595 0.00% Spot Percentage Reciente
43 BW.com SNT/USDT $760 $0.012346 0.00% Spot Percentage Reciente
44 HitBTC SNT/USDT $632 $0.011407 0.00% Spot Percentage Reciente
45 Bitfinex SNT/BTC $596 $0.011595 0.00% Spot Percentage Reciente
46 Upbit SNT/ETH $596 $0.011651 0.00% Spot Percentage Reciente
47 Gate.io SNT/ETH $525 $0.011749 0.00% Spot Percentage Reciente
48 Omgfin SNT/USDT $519 $0.012200 0.00% Spot Percentage Reciente
49 HitBTC SNT/BTC $498 $0.011526 0.00% Spot Percentage Reciente
50 Kyber Network SNT/ETH $397 $0.011606 0.00% Spot Percentage Reciente
51 Korbit SNT/KRW $386 $0.011960 0.00% Spot Percentage Reciente
52 KuCoin SNT/ETH $357 $0.011587 0.00% Spot Percentage Reciente
53 Bitkub SNT/THB $327 $0.011553 0.00% Spot Percentage Reciente
54 KuCoin SNT/BTC $245 $0.011444 0.00% Spot Percentage Reciente
55 Bancor Network SNT/BNT $240 $0.011616 0.00% Spot Percentage Reciente
56 Livecoin SNT/BTC $221 $0.011519 0.00% Spot Percentage Reciente
57 GOPAX SNT/KRW $210 $0.011789 0.00% Spot Percentage Reciente
58 Bitvavo SNT/EUR $181 $0.011507 0.00% Spot Percentage Reciente
59 Bitrue SNT/ETH $170 $0.011503 0.00% Spot Percentage Reciente
60 Alterdice SNT/BTC $140 $0.011294 0.00% Spot Percentage Reciente
61 Dex-Trade SNT/BTC $97 $0.011294 0.00% Spot Percentage Reciente
62 Huobi Korea SNT/BTC $78 $0.011444 0.00% Spot Percentage Reciente
63 Alterdice SNT/ETH $44 $0.011451 0.00% Spot Percentage Reciente
64 WazirX SNT/USDT $35 $0.012286 0.00% Spot Percentage Reciente
65 Dex-Trade SNT/ETH $31 $0.011450 0.00% Spot Percentage Reciente
66 Trade.io SNT/BTC $29 $0.011294 0.00% Spot Percentage Reciente
67 Dex-Trade SNT/USDT $19 $0.011522 0.00% Spot Percentage Reciente
68 Crex24 SNT/BTC $16 $0.011444 0.00% Spot Percentage Reciente
69 DDEX SNT/WETH $15 $0.024823 0.00% Spot Percentage Reciente
70 Trade.io SNT/ETH $11 $0.011420 0.00% Spot Percentage Reciente
71 GOPAX SNT/BTC $10 $0.007905 0.00% Spot Percentage Reciente
72 Huobi Korea SNT/USDT $7 $0.011482 0.00% Spot Percentage Reciente
73 Tidex SNT/BTC $0 $0.011595 0.00% Spot Percentage Reciente
74 Gate.io SNT/BTC $0 $0.011821 0.00% Spot Percentage Reciente
75 IDEX SNT/ETH $0 $0.007099 0.00% Spot Percentage Reciente
76 WazirX SNT/BTC $0 $0.012573 0.00% Spot Percentage Reciente
77 OKEx Korea SNT/BTC $0 $0.011519 0.00% Spot Percentage Reciente
78 OKEx Korea SNT/USDT $0 $0.011443 0.00% Spot Percentage Reciente
79 TOPBTC SNT/ETH ** $171,457 * $0.012561 0.00% Spot Percentage Reciente
80 CoinZest SNT/KRW ** $33,968 $0.025030 0.00% Spot Transaction Mining Reciente
81 CoinPlace SNT/BTC ** $7,374 * $0.056091 0.00% Spot Percentage Reciente
82 Neraex SNT/BTC ** $323 * $0.012684 0.00% Spot Percentage 278 horas antes
83 Radar Relay SNT/WETH ** $0 * $0.017137 0.00% Spot Percentage Reciente
84 LiteBit.eu SNT/EUR ** $0 * $0.011432 0.00% Spot Percentage Reciente
85 CoinZest SNT/BTC ** $0 $3.52 0.00% Spot Transaction Mining Reciente
86 CoinZest SNT/ETH ** $0 $0.777890 0.00% Spot Transaction Mining Reciente
* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico

Status Tarifas de Medios sociales

Herramientas para Status

Aplicación de la Pagina web
Personalizar esta aplicación

Valoraciones

Descargo de responsabilidad: las valoraciones son calculadas por organizaciones de terceros y no están influenciadas ni respaldadas por CoinMarketCap de ninguna manera.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Puntuación de activos criptográficos fundamentales

Tendencia FCAS

Acerca de Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Estadísticas de Status
Precio de Status 0.011474 USD
ROI de Status -81.43%
Nivel de mercado #89
Cap. de Mercado 39,819,182 USD
Volumen de 24 horas 180,862,336 USD
Acciones en circulación 3,470,483,788 SNT
Acciones totales 6,804,870,174 SNT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.675945 USD
(04-01-2018)
Mínimos en todos los tiempos 0.011355 USD
(23-10-2019)
Máximos/mínimos en 52 semanas 0.040450 USD /
0.011355 USD
Máximos/mínimos en 90 días 0.023725 USD /
0.011355 USD
Máximos/mínimos en 30 días 0.014879 USD /
0.011355 USD
Máximos/mínimos en 7 días 0.012882 USD /
0.011355 USD
Máximos/mínimos en 24 horas 0.012514 USD /
0.011355 USD
Máximos/mínimos de ayer 0.012666 USD /
0.012236 USD
Apertura/cierre de ayer 0.012442 USD /
0.012256 USD
Cambio de ayer $-0.000185 USD (-1.49%)
Volumen de ayer $176,848,813 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)