Cap. de Mercado:

Status Status (SNT)

0.020829 USD (0.82%)
0.00000523 BTC (-0.04%)
0.00014153 ETH (-1.29%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
72,285,770 USD
18,147 BTC
491,185 ETH
Volumen (24h)
11,974,393 USD
3,006 BTC
81,367 ETH
Acciones en circulación
3,470,483,788 SNT
Acciones totales
6,804,870,174 SNT
Cargando datos desde el servidor...

Status Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 ZB.COM SNT/USDT $9,123,896 $0.020813 72.86% Spot Percentage Reciente
2 IDCM SNT/BTC $492,512 $0.020694 3.93% Spot Percentage Reciente
3 Rfinex SNT/ETH $462,467 $0.020720 3.69% Spot Percentage Reciente
4 Coineal SNT/BTC $377,195 $0.020853 3.01% Spot Percentage 3 horas antes
5 UPbit SNT/KRW $319,966 $0.019992 2.55% Spot Percentage Reciente
6 Cashierest SNT/KRW ** $278,887 $0.019548 2.23% Spot Transaction Mining Reciente
7 LATOKEN SNT/ETH $257,597 $0.020649 2.06% Spot Percentage Reciente
8 Bithumb SNT/KRW ** $203,363 * $0.019904 1.62% Spot Unknown Reciente
9 Binance SNT/BTC $165,306 $0.020654 1.32% Spot Percentage Reciente
10 GDAC SNT/KRW $98,716 $0.020081 0.79% Spot Percentage Reciente
11 TOPBTC SNT/ETH $92,341 $0.029018 0.74% Spot Percentage Reciente
12 Huobi Global SNT/USDT $92,071 $0.020685 0.74% Spot Percentage Reciente
13 Coineal SNT/ETH $80,800 $0.020642 0.65% Spot Percentage 3 horas antes
14 CoinTiger SNT/BTC $55,295 $0.020853 0.44% Spot Percentage Reciente
15 ABCC SNT/ETH ** $46,642 $0.020241 0.37% Spot Transaction Mining Reciente
16 CHAOEX SNT/ETH $45,736 $0.020650 0.37% Spot Percentage Reciente
17 Huobi Global SNT/BTC $40,732 $0.020654 0.33% Spot Percentage Reciente
18 55 Global Markets SNT/ETH $33,373 $0.020677 0.27% Spot Percentage Reciente
19 OKEx SNT/BTC $28,340 $0.020654 0.23% Spot Percentage Reciente
20 Bittrex SNT/BTC $27,799 $0.020734 0.22% Spot Percentage Reciente
21 OKEx SNT/USDT $26,323 $0.020642 0.21% Spot Percentage Reciente
22 UPbit SNT/BTC $25,929 $0.020574 0.21% Spot Percentage Reciente
23 Binance SNT/ETH $19,462 $0.020658 0.16% Spot Percentage Reciente
24 Vebitcoin SNT/BTC $18,238 $0.020773 0.15% Spot Percentage Reciente
25 IDAX SNT/BTC $16,966 $0.020694 0.14% Spot Percentage Reciente
26 Korbit SNT/KRW $16,317 $0.019904 0.13% Spot Percentage Reciente
27 Cashierest SNT/BTC ** $14,076 $0.023877 0.11% Spot Transaction Mining Reciente
28 Gate.io SNT/USDT $10,040 $0.020944 0.08% Spot Percentage Reciente
29 OKEx SNT/ETH $9,880 $0.020650 0.08% Spot Percentage Reciente
30 Ovis SNT/TRY $5,856 $0.020635 0.05% Spot Percentage Reciente
31 CoinZest SNT/KRW ** $5,522 $0.019815 0.04% Spot Transaction Mining Reciente
32 Bittrex SNT/ETH $4,738 $0.020746 0.04% Spot Percentage Reciente
33 Bitkub SNT/THB $4,648 $0.021849 0.04% Spot Percentage Reciente
34 IDAX SNT/ETH $3,556 $0.020675 0.03% Spot Percentage Reciente
35 UPbit SNT/ETH $2,532 $0.020550 0.02% Spot Percentage Reciente
36 OOOBTC SNT/BTC $2,430 $0.020535 0.02% Spot Percentage Reciente
37 CoinPlace SNT/BTC $2,287 $0.020694 0.02% Spot Percentage Reciente
38 Ethfinex SNT/USD $1,825 $0.021100 0.01% Spot Percentage Reciente
39 Neraex SNT/BTC $1,561 $0.020773 0.01% Spot Percentage Reciente
40 GOPAX SNT/KRW $1,232 $0.021947 0.01% Spot Percentage Reciente
41 Bitrue SNT/BTC $1,035 $0.020694 0.01% Spot Percentage Reciente
42 Trade.io SNT/BTC $979 $0.020654 0.01% Spot Percentage Reciente
43 Ethfinex SNT/BTC $923 $0.020813 0.01% Spot Percentage Reciente
44 Poloniex SNT/BTC $612 $0.020933 0.00% Spot Percentage Reciente
45 Kyber Network SNT/ETH $587 $0.020629 0.00% Spot Percentage Reciente
46 HitBTC SNT/BTC $414 $0.020716 0.00% Spot Percentage Reciente
47 AirSwap SNT/ETH ** $408 $0.020380 0.00% Spot No Fees 24 horas antes
48 Ethfinex SNT/ETH $396 $0.020605 0.00% Spot Percentage Reciente
49 Trade.io SNT/ETH $246 $0.020658 0.00% Spot Percentage Reciente
50 Gate.io SNT/BTC $228 $0.020853 0.00% Spot Percentage Reciente
51 KuCoin SNT/BTC $182 $0.020296 0.00% Spot Percentage Reciente
52 Poloniex SNT/USDT $181 $0.021023 0.00% Spot Percentage Reciente
53 Bancor Network SNT/BNT $143 $0.020654 0.00% Spot Percentage Reciente
54 Gate.io SNT/ETH $129 $0.020397 0.00% Spot Percentage Reciente
55 Bitrue SNT/ETH $126 $0.020693 0.00% Spot Percentage Reciente
56 Poloniex SNT/ETH $106 $0.020717 0.00% Spot Percentage Reciente
57 HitBTC SNT/ETH $57 $0.021242 0.00% Spot Percentage Reciente
58 Koinex SNT/INR $32 $0.021371 0.00% Spot Percentage Reciente
59 HitBTC SNT/USDT $23 $0.020683 0.00% Spot Percentage Reciente
60 DDEX SNT/WETH $9 $0.020547 0.00% Spot Percentage Reciente
61 ZB.COM SNT/BTC $7 $0.019809 0.00% Spot Percentage Reciente
62 DragonEX SNT/USDT $6 $0.039068 0.00% Spot Percentage Reciente
63 GOPAX SNT/BTC $6 $0.055475 0.00% Spot Percentage Reciente
64 KuCoin SNT/ETH $1 $0.019794 0.00% Spot Percentage Reciente
65 Tidex SNT/BTC $0 $0.023002 0.00% Spot Percentage Reciente
66 Tidex SNT/WAVES $0 $0.039165 0.00% Spot Percentage Reciente
67 IDEX SNT/ETH $0 $0.022084 0.00% Spot Percentage Reciente
68 BigONE SNT/BTC $0 $0.020296 0.00% Spot Percentage Reciente
69 Radar Relay SNT/WETH $0 $0.020978 0.00% Spot Percentage Reciente
70 OTCBTC SNT/ETH $0 $0.014818 0.00% Spot Percentage Reciente
71 DEx.top SNT/ETH $0 $0.029168 0.00% Spot Percentage Reciente
72 BITBOX SNT/BTC $0 $0.021410 0.00% Spot Percentage Reciente
73 WazirX SNT/BTC $0 $0.020375 0.00% Spot Percentage Reciente
74 CoinMex SNT/ETH $0 $0.020600 0.00% Spot Percentage Reciente
75 WazirX SNT/USDT $0 $0.020541 0.00% Spot Percentage Reciente
76 ABCC SNT/BTC ** $0 $0.022524 0.00% Spot Transaction Mining Reciente
77 CoinZest SNT/BTC ** $0 $1.86 0.00% Spot Transaction Mining Reciente
78 CoinZest SNT/ETH ** $0 $22.58 0.00% Spot Transaction Mining Reciente
* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico

Status Tarifas de Medios sociales

Herramientas para Status

Aplicación de la Pagina web
Personalizar esta aplicación

About Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Status Price 0.020829 USD
Market Rank #59
Cap. de Mercado 72,285,770 USD
24h Volume 11,974,393 USD
Acciones en circulación 3,470,483,788 SNT
Acciones totales 6,804,870,174 SNT
Acciones máximas Sin datos
Yesterday's Open / Close $0.020753 USD / $0.020938 USD
Yesterday's High / Low $0.021057 USD / $0.020441 USD
Yesterday's Change +0.000185 USD (+0.89%)
Yesterday's Volume $13,906,044 USD