Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Binance Coin Binance Coin (BNB)

28.73 USD (-5.83%)
0.00296301 BTC (-0.26%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,468,074,759 USD
460,858 BTC
Volumen (24h)
336,197,554 USD
34,677 BTC
Acciones en circulación
155,536,713 BNB
Acciones totales
187,536,713 BNB
Acciones máximas
187,536,713 BNB
Cargando datos desde el servidor...

Binance Coin Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 Binance BNB/USDT $82,809,048 $28.22 24.63% Spot Percentage Reciente
2 Binance BNB/BTC $67,615,133 $28.34 20.11% Spot Percentage Reciente
3 BKEX BNB/USDT $57,626,833 $30.61 17.14% Spot Percentage Reciente
4 Bit-Z BNB/USDT $15,613,443 $28.23 4.64% Spot Percentage Reciente
5 LBank BNB/USDT $13,570,788 $28.00 4.04% Spot Percentage Reciente
6 Bit-Z BNB/BTC $13,246,530 $28.33 3.94% Spot Percentage Reciente
7 BitMax BNB/USDT $11,405,487 $28.26 3.39% Spot Percentage Reciente
8 DragonEX BNB/USDT $9,686,828 $28.26 2.88% Spot Percentage Reciente
9 BitMax BNB/BTC $5,511,542 $28.36 1.64% Spot Percentage Reciente
10 Coinsbit BNB/BTC $5,383,191 $28.68 1.60% Spot Percentage 1 hora antes
11 Dcoin BNB/USDT $4,682,193 $28.22 1.39% Spot Percentage Reciente
12 Bilaxy BNB/USDT $3,517,159 $28.21 1.05% Spot Percentage Reciente
13 Binance DEX PVT/BNB $3,428,503 $28.89 1.02% Spot Percentage Reciente
14 Gate.io BNB/USDT $3,166,448 $28.19 0.94% Spot Percentage Reciente
15 Binance BNB/ETH $3,099,077 $28.33 0.92% Spot Percentage Reciente
16 Binance TRX/BNB $2,998,419 $28.32 0.89% Spot Percentage Reciente
17 P2PB2B BNB/USD $2,871,728 $29.67 0.85% Spot Percentage Reciente
18 CHAOEX BNB/USDT $2,575,851 $28.25 0.77% Spot Percentage Reciente
19 P2PB2B BNB/BTC $2,364,486 $28.43 0.70% Spot Percentage Reciente
20 BKEX BNB/ETH $2,199,956 $28.92 0.65% Spot Percentage Reciente
21 Binance REN/BNB $1,518,612 $28.28 0.45% Spot Percentage Reciente
22 Binance ANKR/BNB $1,510,529 $30.62 0.45% Spot Percentage Reciente
23 Binance BNB/USDC $1,096,923 $28.34 0.33% Spot Percentage Reciente
24 Binance BTT/BNB $898,448 $28.16 0.27% Spot Percentage Reciente
25 Binance LTC/BNB $883,688 $28.34 0.26% Spot Percentage Reciente
26 Binance ERD/BNB $864,046 $28.29 0.26% Spot Percentage Reciente
27 Binance XRP/BNB $849,559 $28.35 0.25% Spot Percentage Reciente
28 Coinsbit BNB/ETH $759,917 $28.47 0.23% Spot Percentage 1 hora antes
29 Binance EOS/BNB $719,871 $28.35 0.21% Spot Percentage Reciente
30 Binance DEX ANKR/BNB $706,796 $30.31 0.21% Spot Percentage Reciente
31 Binance BNB/PAX $585,747 $28.26 0.17% Spot Percentage Reciente
32 BitMax BNB/ETH $541,736 $28.44 0.16% Spot Percentage Reciente
33 Coinsbit BNB/USD $539,079 $31.01 0.16% Spot Percentage 1 hora antes
34 Bilaxy BNB/ETH $517,113 $28.39 0.15% Spot Percentage Reciente
35 Binance BNB/TUSD $494,808 $28.36 0.15% Spot Percentage Reciente
36 Binance DEX SPNDB/BNB $486,998 $29.32 0.14% Spot Percentage Reciente
37 P2PB2B BNB/ETH $468,767 $28.41 0.14% Spot Percentage Reciente
38 Bitrue BNB/BTC $464,953 $28.38 0.14% Spot Percentage Reciente
39 Binance DEX RAVEN/BNB $382,223 $29.39 0.11% Spot Percentage Reciente
40 Binance ONE/BNB $351,629 $28.09 0.10% Spot Percentage Reciente
41 Binance DUSK/BNB $299,095 $28.25 0.09% Spot Percentage Reciente
42 Binance DEX COS/BNB $297,498 $28.66 0.09% Spot Percentage Reciente
43 Binance AGI/BNB $273,882 $28.46 0.08% Spot Percentage Reciente
44 Binance RVN/BNB $247,881 $28.35 0.07% Spot Percentage Reciente
45 Binance NEO/BNB $228,851 $28.38 0.07% Spot Percentage Reciente
46 Binance ADA/BNB $217,588 $28.31 0.06% Spot Percentage Reciente
47 HitBTC BNB/BTC $215,220 $28.35 0.06% Spot Percentage Reciente
48 Indodax BNB/IDR $214,099 $29.06 0.06% Spot Percentage Reciente
49 Binance DEX MEETONE-031/BNB $208,848 $28.73 0.06% Spot Percentage Reciente
50 HitBTC BNB/USDT $173,536 $28.13 0.05% Spot Percentage Reciente
51 Binance HOT/BNB $171,613 $28.79 0.05% Spot Percentage Reciente
52 Binance DEX BZNT/BNB $164,718 $25.06 0.05% Spot Percentage Reciente
53 Binance DEX BOLT/BNB $159,780 $28.48 0.05% Spot Percentage Reciente
54 Coinsuper BNB/USDT $155,728 $28.24 0.05% Spot Percentage Reciente
55 Binance VET/BNB $154,292 $28.45 0.05% Spot Percentage Reciente
56 Binance MATIC/BNB $147,453 $28.20 0.04% Spot Percentage Reciente
57 Binance FTM/BNB $134,850 $28.29 0.04% Spot Percentage Reciente
58 Binance ALGO/BNB $127,918 $28.25 0.04% Spot Percentage Reciente
59 Alterdice BNB/USD $121,633 $28.30 0.04% Spot Percentage Reciente
60 Binance BRD/BNB $118,367 $28.54 0.04% Spot Percentage Reciente
61 KuCoin BNB/BTC $114,450 $28.37 0.03% Spot Percentage Reciente
62 Binance DEX AWC/BNB $113,176 $28.91 0.03% Spot Percentage Reciente
63 Binance PHB/BNB $110,353 $28.52 0.03% Spot Percentage Reciente
64 Binance DEX VRAB-B56/BNB $108,850 $28.84 0.03% Spot Percentage Reciente
65 Binance MCO/BNB $108,274 $28.65 0.03% Spot Percentage Reciente
66 Bitrue BNB/USDT $108,210 $28.33 0.03% Spot Percentage Reciente
67 Binance ICX/BNB $107,396 $30.83 0.03% Spot Percentage Reciente
68 Binance XMR/BNB $107,235 $28.15 0.03% Spot Percentage Reciente
69 Binance XLM/BNB $103,479 $28.40 0.03% Spot Percentage Reciente
70 Binance DEX LTO/BNB $100,727 $32.20 0.03% Spot Percentage Reciente
71 Alterdice BNB/BTC $100,205 $28.29 0.03% Spot Percentage Reciente
72 Coinsbit BNB/EUR $100,193 $34.88 0.03% Spot Percentage 1 hora antes
73 Binance DEX CBIX-3C9/BNB $98,751 $27.75 0.03% Spot Percentage Reciente
74 Binance DEX UND-EBC/BNB $94,864 $30.08 0.03% Spot Percentage Reciente
75 Exrates BNB/BTC $93,398 $28.33 0.03% Spot Percentage Reciente
76 Binance DEX CHZ/BNB $88,314 $28.39 0.03% Spot Percentage Reciente
77 Binance DEX DOS/BNB $86,283 $29.40 0.03% Spot Percentage Reciente
78 Binance CELR/BNB $86,254 $28.36 0.03% Spot Percentage Reciente
79 Binance IOTA/BNB $80,984 $28.37 0.02% Spot Percentage Reciente
80 Binance WAVES/BNB $80,635 $28.40 0.02% Spot Percentage Reciente
81 Binance ZIL/BNB $78,821 $28.76 0.02% Spot Percentage Reciente
82 Exrates BNB/USD $78,749 $28.41 0.02% Spot Percentage Reciente
83 Binance DEX TOP-491/BNB $77,043 $28.48 0.02% Spot Percentage Reciente
84 Binance BAT/BNB $75,085 $28.48 0.02% Spot Percentage Reciente
85 Binance NANO/BNB $74,952 $28.22 0.02% Spot Percentage Reciente
86 Binance DOGE/BNB $73,802 $28.40 0.02% Spot Percentage Reciente
87 KuCoin BNB/USDT $70,066 $28.38 0.02% Spot Percentage Reciente
88 Binance MFT/BNB $69,162 $28.33 0.02% Spot Percentage Reciente
89 Binance TFUEL/BNB $68,882 $28.33 0.02% Spot Percentage Reciente
90 Binance DEX COTI/BNB $67,815 $27.79 0.02% Spot Percentage Reciente
91 Binance ATOM/BNB $66,057 $28.35 0.02% Spot Percentage Reciente
92 Binance OMG/BNB $63,003 $28.17 0.02% Spot Percentage Reciente
93 Binance LSK/BNB $61,441 $28.17 0.02% Spot Percentage Reciente
94 Binance DEX QBX/BNB $61,193 $28.66 0.02% Spot Percentage Reciente
95 Binance ONT/BNB $58,661 $28.31 0.02% Spot Percentage Reciente
96 Binance DEX CRPT/BNB $58,225 $29.88 0.02% Spot Percentage Reciente
97 Binance SKY/BNB $54,622 $28.49 0.02% Spot Percentage Reciente
98 Bitrue BNB/XRP $48,002 $28.48 0.01% Spot Percentage Reciente
99 Binance ETC/BNB $46,751 $28.38 0.01% Spot Percentage Reciente
100 Binance DEX RUNE/BNB $45,577 $28.73 0.01% Spot Percentage Reciente
101 Binance WTC/BNB $45,279 $28.73 0.01% Spot Percentage Reciente
102 Binance QTUM/BNB $44,575 $28.32 0.01% Spot Percentage Reciente
103 Binance FET/BNB $44,347 $28.44 0.01% Spot Percentage Reciente
104 Binance GTO/BNB $40,228 $33.48 0.01% Spot Percentage Reciente
105 Binance THETA/BNB $40,211 $28.76 0.01% Spot Percentage Reciente
106 Binance DEX BNB/USDSB-1AC $39,972 $28.05 0.01% Spot Percentage Reciente
107 Binance DEX HNST/BNB $38,415 $28.30 0.01% Spot Percentage Reciente
108 Binance DEX ARN/BNB $36,104 $28.62 0.01% Spot Percentage Reciente
109 Binance Jersey BNB/EUR $35,887 $28.22 0.01% Spot Percentage Reciente
110 Binance DLT/BNB $35,841 $28.57 0.01% Spot Percentage Reciente
111 Binance DEX DUSK/BNB $30,047 $25.98 0.01% Spot Percentage Reciente
112 Binance MITH/BNB $28,246 $28.57 0.01% Spot Percentage Reciente
113 Binance CMT/BNB $27,014 $28.31 0.01% Spot Percentage Reciente
114 Binance IOST/BNB $26,724 $28.77 0.01% Spot Percentage Reciente
115 Binance STEEM/BNB $24,636 $28.47 0.01% Spot Percentage Reciente
116 Binance DASH/BNB $24,243 $28.25 0.01% Spot Percentage Reciente
117 Binance ENJ/BNB $22,852 $28.38 0.01% Spot Percentage Reciente
118 Binance ADX/BNB $22,735 $33.02 0.01% Spot Percentage Reciente
119 Binance ARDR/BNB $22,004 $28.63 0.01% Spot Percentage Reciente
120 Binance NEBL/BNB $20,869 $27.98 0.01% Spot Percentage Reciente
121 Binance BNB/USDS $18,605 $28.67 0.01% Spot Percentage Reciente
122 Binance DEX BNB/BTCB-1DE $18,181 $29.63 0.01% Spot Percentage Reciente
123 Binance LOOM/BNB $18,016 $29.42 0.01% Spot Percentage Reciente
124 Binance ZEC/BNB $17,911 $28.34 0.01% Spot Percentage Reciente
125 Binance STORM/BNB $15,404 $28.47 0.00% Spot Percentage Reciente
126 Binance NULS/BNB $15,398 $28.35 0.00% Spot Percentage Reciente
127 Binance XEM/BNB $14,647 $28.47 0.00% Spot Percentage Reciente
128 Binance AION/BNB $14,538 $28.38 0.00% Spot Percentage Reciente
129 Binance XZC/BNB $12,678 $28.36 0.00% Spot Percentage Reciente
130 Binance SC/BNB $11,950 $28.64 0.00% Spot Percentage Reciente
131 Binance DEX FTM/BNB $10,405 $28.38 0.00% Spot Percentage Reciente
132 HitBTC BNB/ETH $10,303 $28.98 0.00% Spot Percentage Reciente
133 Binance ZRX/BNB $9,529 $28.53 0.00% Spot Percentage Reciente
134 Binance ONG/BNB $9,307 $28.83 0.00% Spot Percentage Reciente
135 Binance WABI/BNB $8,992 $28.69 0.00% Spot Percentage Reciente
136 Binance YOYO/BNB $8,837 $28.45 0.00% Spot Percentage Reciente
137 Binance OST/BNB $8,710 $28.93 0.00% Spot Percentage Reciente
138 Binance DEX NOW/BNB $8,199 $28.58 0.00% Spot Percentage Reciente
139 Binance WAN/BNB $7,899 $28.39 0.00% Spot Percentage Reciente
140 Binance GO/BNB $7,877 $28.11 0.00% Spot Percentage Reciente
141 Binance RDN/BNB $7,830 $28.88 0.00% Spot Percentage Reciente
142 Coinbit BNB/KRW $7,792 $25.73 0.00% Spot Percentage Reciente
143 Binance NCASH/BNB $7,610 $28.33 0.00% Spot Percentage Reciente
144 Binance DEX LBA/BNB $7,453 $37.05 0.00% Spot Percentage Reciente
145 Binance QSP/BNB $6,869 $28.69 0.00% Spot Percentage Reciente
146 Binance ZEN/BNB $6,696 $28.40 0.00% Spot Percentage Reciente
147 Binance REP/BNB $6,651 $28.51 0.00% Spot Percentage Reciente
148 Exrates BNB/USDT $6,598 $28.29 0.00% Spot Percentage Reciente
149 Binance APPC/BNB $6,218 $28.87 0.00% Spot Percentage Reciente
150 Binance BLZ/BNB $6,015 $28.84 0.00% Spot Percentage Reciente
151 Alterdice BNB/ETH $5,080 $28.59 0.00% Spot Percentage Reciente
152 Binance AMB/BNB $5,072 $28.59 0.00% Spot Percentage Reciente
153 Binance POWR/BNB $4,684 $28.50 0.00% Spot Percentage Reciente
154 Binance DCR/BNB $4,526 $28.26 0.00% Spot Percentage Reciente
155 Binance VIA/BNB $4,437 $28.23 0.00% Spot Percentage Reciente
156 Binance GNT/BNB $4,322 $28.47 0.00% Spot Percentage Reciente
157 Binance NXS/BNB $4,227 $28.52 0.00% Spot Percentage Reciente
158 Binance POA/BNB $4,073 $28.51 0.00% Spot Percentage Reciente
159 Binance PIVX/BNB $3,630 $28.63 0.00% Spot Percentage Reciente
160 Binance POLY/BNB $3,495 $28.48 0.00% Spot Percentage Reciente
161 Binance DEX ERD/BNB $3,471 $27.94 0.00% Spot Percentage Reciente
162 Binance NAS/BNB $3,330 $29.12 0.00% Spot Percentage Reciente
163 Binance BCPT/BNB $3,313 $27.94 0.00% Spot Percentage Reciente
164 Binance AE/BNB $3,308 $28.28 0.00% Spot Percentage Reciente
165 Binance RLC/BNB $3,175 $28.36 0.00% Spot Percentage Reciente
166 Binance Jersey BNB/GBP $3,121 $28.80 0.00% Spot Percentage Reciente
167 Binance QLC/BNB $2,629 $28.93 0.00% Spot Percentage Reciente
168 Binance CVC/BNB $2,533 $28.95 0.00% Spot Percentage Reciente
169 Binance DEX EQL/BNB $2,184 $28.73 0.00% Spot Percentage Reciente
170 Binance DEX MITH/BNB $1,871 $28.54 0.00% Spot Percentage Reciente
171 Binance BTS/BNB $1,779 $28.50 0.00% Spot Percentage Reciente
172 Binance CND/BNB $1,528 $29.38 0.00% Spot Percentage Reciente
173 Binance DEX ONE/BNB $1,490 $29.02 0.00% Spot Percentage Reciente
174 Binance NAV/BNB $1,412 $28.51 0.00% Spot Percentage Reciente
175 Binance DEX AXPR-777/BNB $1,092 $28.81 0.00% Spot Percentage Reciente
176 Binance SYS/BNB $930 $28.68 0.00% Spot Percentage Reciente
177 Binance DEX BLINK/BNB $388 $28.73 0.00% Spot Percentage Reciente
178 Binance DEX WISH-2D5/BNB $380 $36.98 0.00% Spot Percentage Reciente
179 Livecoin BNB/BTC $372 $26.90 0.00% Spot Percentage Reciente
180 Binance RCN/BNB $337 $28.49 0.00% Spot Percentage Reciente
181 Binance DEX PHB/BNB $234 $29.07 0.00% Spot Percentage Reciente
182 Binance DEX MZK/BNB $152 $29.75 0.00% Spot Percentage Reciente
183 Trade Satoshi BNB/BTC $130 $27.63 0.00% Spot Percentage Reciente
184 Binance DEX CAN/BNB $110 $28.02 0.00% Spot Percentage Reciente
185 Binance DEX DREP/BNB $85 $33.36 0.00% Spot Percentage Reciente
186 Binance DEX COVA/BNB $45 $38.01 0.00% Spot Percentage Reciente
187 DDEX BNB/WETH $44 $21.79 0.00% Spot Percentage Reciente
188 Trade Satoshi BNB/ETH $31 $26.05 0.00% Spot Percentage Reciente
189 Trade Satoshi BNB/DOGE $17 $26.25 0.00% Spot Percentage Reciente
190 Binance DEX GTO/BNB $13 $33.21 0.00% Spot Percentage Reciente
191 Binance DEX EBST/BNB $6 $27.57 0.00% Spot Percentage Reciente
192 Trade Satoshi BNB/USDT $0 $28.69 0.00% Spot Percentage Reciente
193 Trade Satoshi BNB/LTC $0 $27.67 0.00% Spot Percentage Reciente
194 Switcheo Network BNB/ETH $0 $26.22 0.00% Spot Percentage Reciente
195 Binance DEX BCPT/BNB $0 $29.86 0.00% Spot Percentage Reciente
196 Bilaxy CBIX/BNB $0 $14.31 0.00% Spot Percentage Reciente
197 Bilaxy RUNE/BNB $0 $3.47 0.00% Spot Percentage Reciente
198 Hoo BNB/USDT ** $5,760,647 * $28.31 0.00% Spot Percentage Reciente
199 LocalTrade BNB/ETH ** $384,631 * $28.71 0.00% Spot Percentage Reciente
200 Bgogo BNB/ETH ** $167,550 * $28.36 0.00% Spot Transaction Mining Reciente
201 LocalTrade BNB/USDT ** $160,718 * $28.57 0.00% Spot Percentage Reciente
202 Binance DEX TOMOB/BNB ** $95,007 * $30.26 0.00% Spot Percentage 56 horas antes
203 LocalTrade BNB/USD ** $84,263 * $28.69 0.00% Spot Percentage Reciente
204 Bitbns BNB/INR ** $2,481 * $32.76 0.00% Spot Percentage Reciente
205 Bancor Network BNB/BNT ** $903 * $28.69 0.00% Spot Percentage Reciente
206 LocalTrade BNB/BTC ** $839 * $28.69 0.00% Spot Percentage Reciente
207 EXX BNB/BTC ** $12 $25.35 0.00% Spot Transaction Mining Reciente
208 FCoin BNB/USDT ** $4 * $29.29 0.00% Spot Transaction Mining Reciente
209 CoinPlace BNB/BTC ** $0 * $13.57 0.00% Spot Percentage Reciente
* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico

Binance Coin Tarifas de Medios sociales

Herramientas para Binance Coin

Aplicación de la Pagina web
Personalizar esta aplicación

Valoraciones

Descargo de responsabilidad: las valoraciones son calculadas por organizaciones de terceros y no están influenciadas ni respaldadas por CoinMarketCap de ninguna manera.

Las siglas FCAS se refieren a Puntuación de activos criptográficos fundamentales, un valor único y sistemáticamente comparable para medir la salud del proyecto de criptomonedas. FCAS mide la actividad del usuario, el comportamiento del desarrollador y la madurez de los activos. Descubre más sobre FCAS.

Puntuación de activos criptográficos fundamentales

Tendencia FCAS

Acerca de Binance Coin

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Estadísticas de Binance Coin
Precio de Binance Coin 28.73 USD
ROI de Binance Coin > 9000%
Nivel de mercado #6
Cap. de Mercado 4,468,074,759 USD
Volumen de 24 horas 336,197,554 USD
Acciones en circulación 155,536,713 BNB
Acciones totales 187,536,713 BNB
Acciones máximas 187,536,713 BNB
Máximos en todos los tiempos 39.57 USD
(22-06-2019)
Mínimos en todos los tiempos 0.096109 USD
(01-08-2017)
Máximos/mínimos en 52 semanas 39.57 USD /
4.19 USD
Máximos/mínimos en 90 días 39.57 USD /
18.47 USD
Máximos/mínimos en 30 días 37.73 USD /
24.90 USD
Máximos/mínimos en 7 días 32.11 USD /
25.01 USD
Máximos/mínimos en 24 horas 30.68 USD /
28.61 USD
Máximos/mínimos de ayer 30.76 USD /
29.26 USD
Apertura/cierre de ayer 30.64 USD /
29.59 USD
Cambio de ayer $-1.06 USD (-3.45%)
Volumen de ayer $324,109,274 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)