Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Binance Coin Binance Coin (BNB)

33.74 USD (5.82%)
0.00418299 BTC (2.18%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
4,763,865,109 USD
590,536 BTC
Volumen (24h)
622,467,313 USD
77,162 BTC
Acciones en circulación
141,175,490 BNB
Acciones totales
189,175,490 BNB
Cargando datos desde el servidor...

Binance Coin Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 Binance BNB/BTC $143,714,162 $33.95 22.18% Spot Percentage Reciente
2 Binance BNB/USDT $143,362,695 $34.04 22.12% Spot Percentage Reciente
3 BKEX BNB/USDT $85,005,104 $32.05 13.12% Spot Percentage Reciente
4 Bit-Z BNB/USDT $29,121,180 $34.37 4.49% Spot Percentage Reciente
5 EXX BNB/BTC ** $25,361,512 $32.14 3.91% Spot Transaction Mining Reciente
6 Bit-Z BNB/BTC $24,895,675 $34.28 3.84% Spot Percentage Reciente
7 LBank BNB/USDT $22,816,660 $33.96 3.52% Spot Percentage Reciente
8 P2PB2B BNB/BTC $19,521,640 $33.92 3.01% Spot Percentage Reciente
9 Coinsbit BNB/BTC $19,411,864 $33.95 3.00% Spot Percentage Reciente
10 P2PB2B BNB/USD $19,022,064 $33.97 2.94% Spot Percentage Reciente
11 BitMax BNB/USDT $13,828,274 $34.06 2.13% Spot Percentage Reciente
12 DragonEX BNB/USDT $11,857,685 $34.02 1.83% Spot Percentage Reciente
13 Binance MATIC/BNB $10,683,779 $33.97 1.65% Spot Percentage Reciente
14 Binance BNB/ETH $7,644,581 $33.99 1.18% Spot Percentage Reciente
15 Binance BTT/BNB $5,220,970 $34.02 0.81% Spot Percentage Reciente
16 BKEX BNB/ETH $4,736,853 $33.39 0.73% Spot Percentage Reciente
17 CHAOEX BNB/USDT $4,545,975 $34.06 0.70% Spot Percentage Reciente
18 BitMax BNB/BTC $4,204,596 $33.93 0.65% Spot Percentage Reciente
19 Binance LTC/BNB $3,917,457 $33.57 0.60% Spot Percentage Reciente
20 Binance XRP/BNB $3,338,415 $33.91 0.52% Spot Percentage Reciente
21 Binance BNB/USDC $3,245,077 $33.94 0.50% Spot Percentage Reciente
22 Gate.io BNB/USDT $2,829,370 $34.07 0.44% Spot Percentage Reciente
23 P2PB2B BNB/ETH $2,585,345 $34.00 0.40% Spot Percentage Reciente
24 LocalTrade BNB/ETH $2,135,466 $33.71 0.33% Spot Percentage Reciente
25 Binance BNB/TUSD $2,095,712 $34.04 0.32% Spot Percentage Reciente
26 Binance EOS/BNB $2,056,684 $33.87 0.32% Spot Percentage Reciente
27 Binance BNB/PAX $1,869,305 $34.03 0.29% Spot Percentage Reciente
28 Coinsbit BNB/ETH $1,830,401 $34.03 0.28% Spot Percentage Reciente
29 Binance ADA/BNB $1,712,326 $34.03 0.26% Spot Percentage Reciente
30 Binance FET/BNB $1,597,061 $34.13 0.25% Spot Percentage Reciente
31 Binance TFUEL/BNB $1,571,360 $33.83 0.24% Spot Percentage Reciente
32 Binance WAVES/BNB $1,569,620 $34.02 0.24% Spot Percentage Reciente
33 Binance HOT/BNB $1,255,005 $34.06 0.19% Spot Percentage Reciente
34 Binance THETA/BNB $1,126,226 $34.07 0.17% Spot Percentage Reciente
35 LocalTrade BNB/USDT $1,024,442 $34.00 0.16% Spot Percentage Reciente
36 Binance ATOM/BNB $951,886 $33.96 0.15% Spot Percentage Reciente
37 Bitrue BNB/BTC $855,250 $33.90 0.13% Spot Percentage Reciente
38 Binance ZIL/BNB $829,629 $34.29 0.13% Spot Percentage Reciente
39 Binance TRX/BNB $736,286 $34.46 0.11% Spot Percentage Reciente
40 Binance CELR/BNB $728,373 $34.12 0.11% Spot Percentage Reciente
41 Binance NEO/BNB $670,646 $34.11 0.10% Spot Percentage Reciente
42 Binance PHX/BNB $648,910 $32.59 0.10% Spot Percentage Reciente
43 Coinsbit BNB/USD $584,455 $34.00 0.09% Spot Percentage Reciente
44 Binance APPC/BNB $562,060 $34.10 0.09% Spot Percentage Reciente
45 Indodax BNB/IDR $542,051 $34.39 0.08% Spot Percentage Reciente
46 LocalTrade BNB/USD $522,971 $33.76 0.08% Spot Percentage Reciente
47 Binance XLM/BNB $453,693 $33.83 0.07% Spot Percentage Reciente
48 Binance RVN/BNB $445,544 $33.89 0.07% Spot Percentage Reciente
49 Binance VET/BNB $432,746 $34.08 0.07% Spot Percentage Reciente
50 BitMax BNB/ETH $382,238 $33.96 0.06% Spot Percentage Reciente
51 Binance BAT/BNB $359,142 $34.10 0.06% Spot Percentage Reciente
52 Binance XMR/BNB $357,118 $33.84 0.06% Spot Percentage Reciente
53 Binance ENJ/BNB $340,710 $34.05 0.05% Spot Percentage Reciente
54 Binance IOTA/BNB $240,785 $34.26 0.04% Spot Percentage Reciente
55 Bgogo BNB/ETH ** $238,917 $34.02 0.04% Spot Transaction Mining Reciente
56 Coinbit BNB/KRW $229,986 $34.15 0.04% Spot Percentage Reciente
57 Binance ONT/BNB $224,347 $33.96 0.03% Spot Percentage Reciente
58 Binance MITH/BNB $192,769 $34.29 0.03% Spot Percentage Reciente
59 Binance AMB/BNB $184,910 $33.75 0.03% Spot Percentage Reciente
60 Binance AGI/BNB $182,956 $33.94 0.03% Spot Percentage Reciente
61 Bitrue BNB/USDT $181,729 $34.03 0.03% Spot Percentage Reciente
62 Binance NULS/BNB $179,447 $33.98 0.03% Spot Percentage Reciente
63 Binance GO/BNB $175,561 $33.90 0.03% Spot Percentage Reciente
64 Binance ICX/BNB $172,263 $33.97 0.03% Spot Percentage Reciente
65 Exrates BNB/BTC $165,226 $32.15 0.03% Spot Percentage Reciente
66 Binance ZEC/BNB $158,669 $33.93 0.02% Spot Percentage Reciente
67 Binance WAN/BNB $156,111 $33.77 0.02% Spot Percentage Reciente
68 Binance NANO/BNB $154,707 $33.57 0.02% Spot Percentage Reciente
69 Exrates BNB/USD $151,149 $33.59 0.02% Spot Percentage Reciente
70 Binance SKY/BNB $140,411 $33.63 0.02% Spot Percentage Reciente
71 Binance WABI/BNB $140,070 $33.99 0.02% Spot Percentage Reciente
72 Binance ETC/BNB $137,596 $34.02 0.02% Spot Percentage Reciente
73 HitBTC BNB/BTC $134,021 $33.89 0.02% Spot Percentage Reciente
74 Binance DASH/BNB $133,835 $33.93 0.02% Spot Percentage Reciente
75 Binance LOOM/BNB $130,779 $33.99 0.02% Spot Percentage Reciente
76 Binance GTO/BNB $124,945 $33.82 0.02% Spot Percentage Reciente
77 Binance XEM/BNB $116,614 $33.98 0.02% Spot Percentage Reciente
78 Binance QTUM/BNB $106,079 $34.32 0.02% Spot Percentage Reciente
79 Binance QSP/BNB $103,279 $33.84 0.02% Spot Percentage Reciente
80 Bitrue BNB/XRP $103,232 $33.87 0.02% Spot Percentage Reciente
81 Binance POWR/BNB $103,039 $34.05 0.02% Spot Percentage Reciente
82 HitBTC BNB/USDT $101,006 $34.06 0.02% Spot Percentage Reciente
83 Binance ZRX/BNB $98,703 $34.06 0.02% Spot Percentage Reciente
84 Binance BCPT/BNB $96,313 $33.84 0.01% Spot Percentage Reciente
85 Binance MFT/BNB $88,710 $33.97 0.01% Spot Percentage Reciente
86 Binance VIA/BNB $87,251 $33.90 0.01% Spot Percentage Reciente
87 Binance GNT/BNB $86,953 $34.09 0.01% Spot Percentage Reciente
88 Binance POLY/BNB $83,430 $33.94 0.01% Spot Percentage Reciente
89 Binance STORM/BNB $78,008 $34.25 0.01% Spot Percentage Reciente
90 Binance QLC/BNB $76,865 $33.93 0.01% Spot Percentage Reciente
91 Binance WTC/BNB $71,315 $33.85 0.01% Spot Percentage Reciente
92 Binance YOYO/BNB $69,055 $33.98 0.01% Spot Percentage Reciente
93 Binance OST/BNB $68,271 $34.01 0.01% Spot Percentage Reciente
94 Binance BNB/USDS $66,705 $33.88 0.01% Spot Percentage Reciente
95 Binance NAS/BNB $66,227 $33.54 0.01% Spot Percentage Reciente
96 Binance IOST/BNB $64,078 $33.80 0.01% Spot Percentage Reciente
97 Binance CVC/BNB $63,864 $34.18 0.01% Spot Percentage Reciente
98 Binance AION/BNB $53,878 $33.73 0.01% Spot Percentage Reciente
99 Binance RLC/BNB $52,063 $33.87 0.01% Spot Percentage Reciente
100 Binance DLT/BNB $50,653 $33.99 0.01% Spot Percentage Reciente
101 Binance SC/BNB $50,613 $33.60 0.01% Spot Percentage Reciente
102 Binance ADX/BNB $49,382 $34.03 0.01% Spot Percentage Reciente
103 Binance AE/BNB $49,197 $33.58 0.01% Spot Percentage Reciente
104 Binance XZC/BNB $49,105 $33.89 0.01% Spot Percentage Reciente
105 Binance DCR/BNB $47,679 $34.14 0.01% Spot Percentage Reciente
106 Binance OMG/BNB $46,856 $34.53 0.01% Spot Percentage Reciente
107 Binance BLZ/BNB $46,580 $34.02 0.01% Spot Percentage Reciente
108 Binance CMT/BNB $44,685 $34.14 0.01% Spot Percentage Reciente
109 Binance REP/BNB $44,668 $34.05 0.01% Spot Percentage Reciente
110 Binance MCO/BNB $43,875 $33.88 0.01% Spot Percentage Reciente
111 Binance CND/BNB $43,268 $33.79 0.01% Spot Percentage Reciente
112 Binance NCASH/BNB $41,679 $32.89 0.01% Spot Percentage Reciente
113 Binance RCN/BNB $41,519 $34.05 0.01% Spot Percentage Reciente
114 Binance PIVX/BNB $40,866 $34.15 0.01% Spot Percentage Reciente
115 Binance LSK/BNB $39,403 $34.49 0.01% Spot Percentage Reciente
116 Binance NEBL/BNB $39,037 $34.06 0.01% Spot Percentage Reciente
117 Binance STEEM/BNB $37,707 $34.12 0.01% Spot Percentage Reciente
118 Binance RDN/BNB $33,476 $34.08 0.01% Spot Percentage Reciente
119 Binance POA/BNB $31,938 $33.28 0.00% Spot Percentage Reciente
120 CoinPlace BNB/BTC $31,698 $11.50 0.00% Spot Percentage Reciente
121 Binance SYS/BNB $29,576 $33.92 0.00% Spot Percentage Reciente
122 Binance BRD/BNB $28,083 $33.97 0.00% Spot Percentage Reciente
123 Bancor Network BNB/BNT $22,836 $33.98 0.00% Spot Percentage Reciente
124 Binance ONG/BNB $22,227 $33.98 0.00% Spot Percentage Reciente
125 Binance ZEN/BNB $19,305 $33.92 0.00% Spot Percentage Reciente
126 Binance BTS/BNB $18,013 $34.52 0.00% Spot Percentage Reciente
127 Binance NAV/BNB $16,595 $33.82 0.00% Spot Percentage Reciente
128 Binance REN/BNB $16,516 $33.83 0.00% Spot Percentage Reciente
129 Binance NXS/BNB $9,917 $33.74 0.00% Spot Percentage Reciente
130 Binance ARDR/BNB $9,699 $33.99 0.00% Spot Percentage Reciente
131 Exrates BNB/USDT $6,961 $33.63 0.00% Spot Percentage Reciente
132 LocalTrade BNB/BTC $4,182 $33.67 0.00% Spot Percentage Reciente
133 HitBTC BNB/ETH $2,807 $34.11 0.00% Spot Percentage Reciente
134 Braziliex BNB/BRL $2,623 $35.44 0.00% Spot Percentage Reciente
135 FCoin BNB/USDT ** $1,100 $33.26 0.00% Spot Transaction Mining Reciente
136 EtherDelta (ForkDelta) BNB/ETH $699 * $50.52 0.00% Spot Percentage Reciente
137 Binance DEX NOW/BNB $393 $35.66 0.00% Spot Percentage Reciente
138 Binance DEX MITH/BNB $339 $36.71 0.00% Spot Percentage Reciente
139 Trade Satoshi BNB/BTC $230 $41.13 0.00% Spot Percentage Reciente
140 Livecoin BNB/BTC $189 $38.67 0.00% Spot Percentage Reciente
141 Braziliex BNB/BTC $40 $39.44 0.00% Spot Percentage Reciente
142 DDEX BNB/WETH $27 $27.18 0.00% Spot Percentage Reciente
143 Trade Satoshi BNB/DOGE $19 $37.38 0.00% Spot Percentage Reciente
144 Trade Satoshi BNB/ETH $0 $34.61 0.00% Spot Percentage Reciente
145 Trade Satoshi BNB/USDT $0 $31.14 0.00% Spot Percentage Reciente
146 Trade Satoshi BNB/LTC $0 $70.03 0.00% Spot Percentage Reciente
147 Switcheo Network BNB/ETH $0 $30.89 0.00% Spot Percentage Reciente
148 Switcheo Network BNB/DAI $0 $22.81 0.00% Spot Percentage Reciente
* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico

Binance Coin Tarifas de Medios sociales

Herramientas para Binance Coin

Aplicación de la Pagina web
Personalizar esta aplicación

Valoraciones

Descargo de responsabilidad: las valoraciones son calculadas por organizaciones de terceros y no están influenciadas ni respaldadas por CoinMarketCap de ninguna manera.

Las siglas FCAS se refieren a Puntuación de activos criptográficos fundamentales, un valor único y sistemáticamente comparable para medir la salud del proyecto de criptomonedas. FCAS mide la actividad del usuario, el comportamiento del desarrollador y la madurez de los activos. Descubre más sobre FCAS.

Puntuación de activos criptográficos fundamentales

Tendencia FCAS

Acerca de Binance Coin

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Estadísticas de Binance Coin
Precio de Binance Coin 33.74 USD
ROI de Binance Coin > 9000%
Nivel de mercado #7
Cap. de Mercado 4,763,865,109 USD
Volumen de 24 horas 622,467,313 USD
Acciones en circulación 141,175,490 BNB
Acciones totales 189,175,490 BNB
Acciones máximas Sin datos
Máximos en todos los tiempos 34.35 USD
(24-05-2019)
Mínimos en todos los tiempos 0.096109 USD
(01-08-2017)
Máximos/mínimos en 52 semanas 34.35 USD /
4.19 USD
Máximos/mínimos en 90 días 34.35 USD /
9.44 USD
Máximos/mínimos en 30 días 34.35 USD /
18.47 USD
Máximos/mínimos en 7 días 34.35 USD /
24.24 USD
Máximos/mínimos en 24 horas 34.35 USD /
31.29 USD
Máximos/mínimos de ayer 32.20 USD /
30.45 USD
Apertura/cierre de ayer 31.36 USD /
31.52 USD
Cambio de ayer $0.151608 USD (+0.48%)
Volumen de ayer $536,619,660 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)