Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close

Waves Waves (WAVES)

2.63 USD (2.14%)
0.00049563 BTC (1.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
263,389,440 USD
49,563 BTC
Volumen (24h)
20,686,526 USD
3,893 BTC
Acciones en circulación
100,000,000 WAVES
Cargando datos desde el servidor...

Waves Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 Binance WAVES/BTC $6,393,861 $2.63 29.09% Spot Percentage Reciente
2 YoBit WAVES/BTC $1,971,110 $2.63 8.97% Spot Percentage Reciente
3 Binance WAVES/USDT $1,716,350 $2.63 7.81% Spot Percentage Reciente
4 Tidex WAVES/BTC $1,384,975 $2.63 6.30% Spot Percentage Reciente
5 Binance WAVES/ETH $1,339,412 $2.63 6.09% Spot Percentage Reciente
6 BiteBTC WAVES/BTC $1,135,753 * $2.92 5.17% Spot Percentage Reciente
7 BiteBTC WAVES/ETH $1,093,663 * $2.95 4.98% Spot Percentage Reciente
8 Sistemkoin WAVES/TRY $969,610 $2.65 4.41% Spot Percentage Reciente
9 Coinall WAVES/BTC ** $913,669 $2.63 4.16% Spot Transaction Mining Reciente
10 OKEx WAVES/USDT $532,591 $2.64 2.42% Spot Percentage Reciente
11 HitBTC WAVES/BTC $515,871 $2.63 2.35% Spot Percentage Reciente
12 Exmo WAVES/BTC $513,991 $2.63 2.34% Spot Percentage Reciente
13 Sistemkoin WAVES/BTC $468,219 $2.58 2.13% Spot Percentage Reciente
14 Tidex WCT/WAVES $419,202 $2.63 1.91% Spot Percentage Reciente
15 Bithumb WAVES/KRW ** $379,200 $3.22 1.73% Spot Unknown Reciente
16 P2PB2B WAVES/BTC $274,784 $2.63 1.25% Spot Percentage Reciente
17 P2PB2B WAVES/ETH $221,510 $2.63 1.01% Spot Percentage Reciente
18 Sistemkoin WAVES/USDT $152,969 $2.60 0.70% Spot Percentage Reciente
19 OKEx WAVES/BTC $144,502 $2.63 0.66% Spot Percentage Reciente
20 P2PB2B WAVES/USD $133,330 $2.62 0.61% Spot Percentage Reciente
21 Tidex DASH/WAVES $126,162 $2.64 0.57% Spot Percentage Reciente
22 Waves Decentralized Exchange WAVES/BTC $119,585 $2.63 0.54% Spot Percentage Reciente
23 Binance WAVES/BNB $94,836 $2.63 0.43% Spot Percentage Reciente
24 Upbit WAVES/KRW $85,428 $2.68 0.39% Spot Percentage Reciente
25 Exrates WAVES/BTC $83,357 $2.94 0.38% Spot Percentage Reciente
26 Tidex LTC/WAVES $78,746 $2.64 0.36% Spot Percentage Reciente
27 Exmo WAVES/ETH $60,736 $2.64 0.28% Spot Percentage Reciente
28 Exrates WAVES/USD $60,348 $3.01 0.27% Spot Percentage Reciente
29 Exmo WAVES/USD $55,686 $2.65 0.25% Spot Percentage Reciente
30 Huobi Global WAVES/BTC $55,411 $2.62 0.25% Spot Percentage Reciente
31 Livecoin WAVES/BTC $51,349 $2.60 0.23% Spot Percentage Reciente
32 Exmo WAVES/RUB $50,026 $2.68 0.23% Spot Percentage Reciente
33 Indodax WAVES/IDR $38,754 $2.71 0.18% Spot Percentage Reciente
34 Huobi Global WAVES/USDT $35,161 $2.63 0.16% Spot Percentage Reciente
35 Sistemkoin WAVES/ETH $26,066 $2.62 0.12% Spot Percentage Reciente
36 Hotbit WAVES/ETH $22,713 $2.62 0.10% Spot Percentage Reciente
37 Binance WAVES/TUSD $22,647 $2.63 0.10% Spot Percentage Reciente
38 Bittrex WAVES/BTC $20,390 $2.63 0.09% Spot Percentage Reciente
39 Hotbit WAVES/BTC $20,365 $2.56 0.09% Spot Percentage Reciente
40 Bitibu WAVES/ETH $19,417 $2.70 0.09% Spot Percentage Reciente
41 Bitibu WAVES/BTC $18,750 $2.60 0.09% Spot Percentage Reciente
42 Tidex KOLION/WAVES $13,850 $2.69 0.06% Spot Percentage Reciente
43 Waves Decentralized Exchange ETH/WAVES $13,401 $2.63 0.06% Spot Percentage Reciente
44 Coinbe WAVES/BTC $12,391 $2.59 0.06% Spot Percentage Reciente
45 Tidex TDX/WAVES $9,210 $2.64 0.04% Spot Percentage Reciente
46 Waves Decentralized Exchange WCT/WAVES $8,857 $2.62 0.04% Spot Percentage Reciente
47 Waves Decentralized Exchange WAVES/USD $8,838 $2.69 0.04% Spot Percentage Reciente
48 Huobi Korea WAVES/BTC $8,145 $2.62 0.04% Spot Percentage Reciente
49 Tidex MRT/WAVES $7,464 $2.56 0.03% Spot Percentage Reciente
50 Waves Decentralized Exchange KLN/WAVES $6,631 $2.67 0.03% Spot Percentage Reciente
51 Huobi Global WAVES/ETH $6,238 $2.63 0.03% Spot Percentage Reciente
52 Bittrex WAVES/ETH $6,182 $2.65 0.03% Spot Percentage Reciente
53 Gate.io WAVES/USDT $5,533 $2.65 0.03% Spot Percentage Reciente
54 Tidex WAVES/ETH $4,940 $2.64 0.02% Spot Percentage Reciente
55 Binance WAVES/PAX $4,728 $2.62 0.02% Spot Percentage Reciente
56 Waves Decentralized Exchange LTC/WAVES $3,896 $2.63 0.02% Spot Percentage Reciente
57 Exrates WAVES/USDT $3,834 $2.62 0.02% Spot Percentage Reciente
58 YoBit WAVES/USD $3,465 $2.77 0.02% Spot Percentage Reciente
59 Binance WAVES/USDC $3,357 $2.60 0.02% Spot Percentage Reciente
60 Tidex PBT/WAVES $3,350 $2.43 0.02% Spot Percentage Reciente
61 Upbit WAVES/BTC $2,998 $2.63 0.01% Spot Percentage Reciente
62 Waves Decentralized Exchange MRT/WAVES $2,368 $2.81 0.01% Spot Percentage Reciente
63 ProBit Exchange WAVES/BTC $1,963 $2.79 0.01% Spot Percentage Reciente
64 Waves Decentralized Exchange ZRC/WAVES $1,847 $2.63 0.01% Spot Percentage Reciente
65 Huobi Korea WAVES/ETH $1,780 $2.63 0.01% Spot Percentage Reciente
66 Huobi Korea WAVES/USDT $1,718 $2.63 0.01% Spot Percentage Reciente
67 Waves Decentralized Exchange PBT/WAVES $1,310 $2.70 0.01% Spot Percentage Reciente
68 Crex24 WAVES/ETH $1,217 $2.67 0.01% Spot Percentage Reciente
69 Crex24 WAVES/BTC $1,170 $2.68 0.01% Spot Percentage Reciente
70 Waves Decentralized Exchange ZEC/WAVES $953 $2.62 0.00% Spot Percentage Reciente
71 Kuna WAVES/UAH $925 $2.68 0.00% Spot Percentage Reciente
72 Waves Decentralized Exchange SMQ/WAVES $836 $2.63 0.00% Spot Percentage Reciente
73 Waves Decentralized Exchange XMR/WAVES $791 $2.64 0.00% Spot Percentage Reciente
74 Waves Decentralized Exchange DASH/WAVES $717 $2.64 0.00% Spot Percentage Reciente
75 Waves Decentralized Exchange EFYT/WAVES $657 $2.63 0.00% Spot Percentage Reciente
76 Waves Decentralized Exchange DAR/WAVES $636 $2.39 0.00% Spot Percentage Reciente
77 Waves Decentralized Exchange WAVES/EUR $609 $2.65 0.00% Spot Percentage Reciente
78 ProBit Exchange WAVES/USDT $573 $2.64 0.00% Spot Percentage Reciente
79 STEX WAVES/BTC $518 $2.64 0.00% Spot Percentage Reciente
80 Gate.io WAVES/BTC $515 $2.59 0.00% Spot Percentage Reciente
81 LiteBit.eu WAVES/EUR $248 $2.64 0.00% Spot Percentage Reciente
82 Upbit WAVES/ETH $115 $2.62 0.00% Spot Percentage 1 hora antes
83 Waves Decentralized Exchange WGO/WAVES $39 $2.63 0.00% Spot Percentage Reciente
84 Waves Decentralized Exchange SHDW/WAVES $28 $2.63 0.00% Spot Percentage Reciente
85 Waves Decentralized Exchange MER/WAVES $25 $2.83 0.00% Spot Percentage Reciente
86 Waves Decentralized Exchange PING/WAVES $11 $3.05 0.00% Spot Percentage Reciente
87 OKEx WAVES/ETH $6 $2.63 0.00% Spot Percentage Reciente
88 Waves Decentralized Exchange TDX/WAVES $1 $2.91 0.00% Spot Percentage Reciente
89 Waves Decentralized Exchange OCL/WAVES $1 $2.63 0.00% Spot Percentage Reciente
90 Waves Decentralized Exchange TKS/WAVES $1 $1.93 0.00% Spot Percentage Reciente
91 Waves Decentralized Exchange ETT/WAVES $1 $2.01 0.00% Spot Percentage Reciente
92 Graviex WAVES/BTC $1 $2.71 0.00% Spot Percentage Reciente
93 Trade Satoshi WAVES/DOGE $0 $2.92 0.00% Spot Percentage Reciente
94 Tidex ETH/WAVES $0 $2.11 0.00% Spot Percentage Reciente
95 Tidex INCNT/WAVES $0 $10.37 0.00% Spot Percentage Reciente
96 Tidex BTS/WAVES $0 $2.02 0.00% Spot Percentage Reciente
97 Tidex MER/WAVES $0 $0.253727 0.00% Spot Percentage Reciente
98 Tidex WGO/WAVES $0 $3.17 0.00% Spot Percentage Reciente
99 Waves Decentralized Exchange INCNT/WAVES $0 $2.96 0.00% Spot Percentage Reciente
100 Waves Decentralized Exchange B@/WAVES $0 $2.69 0.00% Spot Percentage Reciente
101 Waves Decentralized Exchange MGO/WAVES $0 $1.87 0.00% Spot Percentage Reciente
102 Tidex MGO/WAVES $0 $0.249667 0.00% Spot Percentage Reciente
103 Tidex SNM/WAVES $0 $3.29 0.00% Spot Percentage Reciente
104 Tidex SNT/WAVES $0 $1.83 0.00% Spot Percentage Reciente
105 Tidex EDG/WAVES $0 $3.10 0.00% Spot Percentage Reciente
106 Waves Decentralized Exchange STA/WAVES $0 $2.10 0.00% Spot Percentage Reciente
107 COSS WAVES/ETH $0 $2.41 0.00% Spot Percentage Reciente
108 Tidex ZRC/WAVES $0 $3.99 0.00% Spot Percentage Reciente
109 Tidex STA/WAVES $0 $3.20 0.00% Spot Percentage Reciente
110 Waves Decentralized Exchange WAVES/ETH $0 $1.98 0.00% Spot Percentage Reciente
111 Tidex BNT/WAVES $0 $1.39 0.00% Spot Percentage Reciente
112 Tidex TRCT/WAVES $0 $0.450418 0.00% Spot Percentage Reciente
113 Tidex WAVES/USDT $0 $2.92 0.00% Spot Percentage Reciente
114 Tidex LIFE/WAVES $0 $1.51 0.00% Spot Percentage Reciente
115 Tidex DOGE/WAVES $0 $1.98 0.00% Spot Percentage Reciente
116 BCEX WAVES/CKUSD $0 $2.32 0.00% Spot Percentage Reciente
117 Bitbns WAVES/INR $0 $2.80 0.00% Spot Percentage Reciente
118 Tidex SMQ/WAVES $0 $1.40 0.00% Spot Percentage Reciente
119 COSS WAVES/USDT $0 $2.42 0.00% Spot Percentage Reciente
120 Coinsuper WAVES/BTC $0 $2.74 0.00% Spot Percentage Reciente
121 ABCC WAVES/ETH $0 $2.16 0.00% Spot Percentage Reciente
122 Trade Satoshi WAVES/BTC $0 $2.82 0.00% Spot Percentage Reciente
123 Coinsuper WAVES/ETH $0 $3.44 0.00% Spot Percentage Reciente
124 Trade Satoshi WAVES/LTC $0 $4.65 0.00% Spot Percentage Reciente
* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico

Waves Tarifas de Medios sociales

Herramientas para Waves

Aplicación de la Pagina web
Personalizar esta aplicación

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Waves

Designed from scratch for storing, managing, and issuing digital assets, Waves (WAVES) is an open source decentralized blockchain platform that enables anyone to create their own internal digital currencies. Building on approaches implemented by NXT to make adding new transaction types possible, WAVES approaches this practice via plug-ins that do not require an update to the core software, but instead may be installed as extensions on top of it. As a result, clients not running software with these additional plug-ins may still relay custom transaction types without the need to support a mandatory hard fork of the core code.

Waves Statistics
Waves Price 2.63 USD
Waves ROI +97.67%
Market Rank #28
Cap. de Mercado 263,389,440 USD
24 Hour Volume 20,686,526 USD
Acciones en circulación 100,000,000 WAVES
Acciones totales 100,000,000 WAVES
Acciones máximas Sin datos
All Time High 18.07 USD
(19-12-2017)
All Time Low 0.122684 USD
(02-08-2016)
52 Week High / Low 8.55 USD /
0.918405 USD
90 Day High / Low 3.19 USD /
2.48 USD
30 Day High / Low 3.18 USD /
2.51 USD
7 Day High / Low 2.77 USD /
2.56 USD
24 Hour High / Low 2.64 USD /
2.56 USD
Yesterday's High / Low 2.68 USD /
2.56 USD
Yesterday's Open / Close 2.67 USD /
2.61 USD
Yesterday's Change $-0.058736 USD (-2.20%)
Yesterday's Volume $20,218,172 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)