Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Basic Attention Token Basic Attention Token (BAT)

0.202591 USD (-2.92%)
0.00002025 BTC (-1.20%)
0.00094465 ETH (-1.05%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
271,218,443 USD
27,108 BTC
1,264,649 ETH
Volumen (24h)
38,170,365 USD
3,815 BTC
177,982 ETH
Acciones en circulación
1,338,750,672 BAT
Acciones totales
1,500,000,000 BAT
Cargando datos desde el servidor...

Basic Attention Token Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 IDCM BAT/BTC $7,617,242 $0.201793 19.96% Spot Percentage Reciente
2 CoinEx BAT/USDT $4,043,826 $0.201744 10.59% Spot Percentage Reciente
3 LATOKEN BAT/BTC $3,392,154 $0.201793 8.89% Spot Percentage Reciente
4 Exrates BAT/BTC $3,008,119 $0.205597 7.88% Spot Percentage Reciente
5 Binance BAT/BTC $2,697,136 $0.201793 7.07% Spot Percentage Reciente
6 Exrates BAT/USD $1,591,454 $0.205590 4.17% Spot Percentage Reciente
7 Binance BAT/USDT $1,255,429 $0.201342 3.29% Spot Percentage Reciente
8 Coinbase Pro BAT/USDC $1,191,698 $0.201336 3.12% Spot Percentage Reciente
9 CoinBene BAT/BTC $1,158,846 $0.201693 3.04% Spot Percentage Reciente
10 CoinEx BAT/BCH $1,026,521 $0.200842 2.69% Spot Percentage Reciente
11 Dcoin BAT/BTC $899,616 $0.205297 2.36% Spot Percentage Reciente
12 BKEX BAT/USDT $786,450 $0.201744 2.06% Spot Percentage Reciente
13 LATOKEN BAT/ETH $768,002 $0.202803 2.01% Spot Percentage Reciente
14 Hubi BAT/BTC $763,516 $0.201593 2.00% Spot Percentage Reciente
15 CoinEx BAT/BTC $705,413 $0.201693 1.85% Spot Percentage Reciente
16 BitMax BAT/USDT $428,849 $0.201844 1.12% Spot Percentage Reciente
17 Bitrue BAT/BTC $404,826 $0.206198 1.06% Spot Percentage Reciente
18 BitMax BAT/ETH $376,382 $0.203723 0.99% Spot Percentage Reciente
19 Bibox BAT/USDT $311,184 $0.201944 0.82% Spot Percentage Reciente
20 CHAOEX BAT/ETH $307,635 $0.201577 0.81% Spot Percentage Reciente
21 Upbit BAT/KRW $299,780 $0.200983 0.79% Spot Percentage Reciente
22 Exrates BAT/ETH $294,061 $0.204890 0.77% Spot Percentage Reciente
23 OceanEx BAT/USDT $280,604 $0.204855 0.74% Spot Percentage Reciente
24 Bibox BAT/BTC $258,675 $0.201693 0.68% Spot Percentage Reciente
25 BitMax BAT/BTC $255,152 $0.203595 0.67% Spot Percentage Reciente
26 OceanEx BAT/VET $249,161 $0.204604 0.65% Spot Percentage Reciente
27 CoinEx BAT/ETH $221,724 $0.203843 0.58% Spot Percentage Reciente
28 Binance BAT/ETH $202,676 $0.201242 0.53% Spot Percentage Reciente
29 Cat.Ex BAT/ETH $191,239 $0.201143 0.50% Spot Percentage Reciente
30 Bitrue BAT/USDT $185,862 $0.206160 0.49% Spot Percentage Reciente
31 Bittrex BAT/BTC $168,914 $0.202094 0.44% Spot Percentage Reciente
32 Bitsdaq BAT/BTC $168,914 $0.202694 0.44% Spot Percentage Reciente
33 Bibox BAT/ETH $163,442 $0.202625 0.43% Spot Percentage Reciente
34 Cat.Ex BAT/BTC $158,900 $0.204096 0.42% Spot Percentage Reciente
35 Binance BAT/BNB $143,714 $0.202109 0.38% Spot Percentage Reciente
36 Huobi Global BAT/BTC $141,454 $0.201693 0.37% Spot Percentage Reciente
37 Indodax BAT/IDR $130,642 $0.204108 0.34% Spot Percentage Reciente
38 Paribu BAT/TRY $128,758 $0.205768 0.34% Spot Percentage Reciente
39 BKEX BAT/ETH $128,561 $0.201242 0.34% Spot Percentage Reciente
40 Sistemkoin BAT/BTC $123,844 $0.215807 0.32% Spot Percentage Reciente
41 Kraken BAT/BTC $115,126 $0.202895 0.30% Spot Percentage Reciente
42 Sistemkoin BAT/ETH $111,384 $0.205651 0.29% Spot Percentage Reciente
43 Poloniex BAT/USDT $86,844 $0.202877 0.23% Spot Percentage Reciente
44 Kraken BAT/EUR $84,621 $0.201462 0.22% Spot Percentage Reciente
45 Kraken BAT/USD $84,149 $0.201590 0.22% Spot Percentage Reciente
46 CODEX Exchange BAT/BTC $72,894 $0.201793 0.19% Spot Percentage Reciente
47 Huobi Global BAT/USDT $72,069 $0.201944 0.19% Spot Percentage Reciente
48 Vebitcoin BAT/TRY $68,114 $0.211000 0.18% Spot Percentage Reciente
49 Gate.io BAT/USDT $64,712 $0.201342 0.17% Spot Percentage Reciente
50 Binance BAT/USDC $58,310 $0.201137 0.15% Spot Percentage Reciente
51 HitBTC BAT/BTC $57,818 $0.202314 0.15% Spot Percentage Reciente
52 Hubi BAT/ETH $56,935 $0.201242 0.15% Spot Percentage Reciente
53 Upbit BAT/BTC $48,754 $0.202694 0.13% Spot Percentage Reciente
54 Poloniex BAT/BTC $43,694 $0.202394 0.11% Spot Percentage Reciente
55 Coinbase Pro BAT/ETH $42,855 $0.202220 0.11% Spot Percentage Reciente
56 Bitso BAT/MXN $36,063 $0.202561 0.09% Spot Percentage Reciente
57 Bitrue BAT/XRP $30,588 $0.205025 0.08% Spot Percentage Reciente
58 Bitrue BAT/ETH $29,567 $0.205716 0.08% Spot Percentage Reciente
59 ProBit Exchange BAT/KRW $26,972 $0.200146 0.07% Spot Percentage Reciente
60 Ethfinex BAT/USD $24,815 $0.202200 0.07% Spot Percentage Reciente
61 Sistemkoin BAT/TRY $24,038 $0.207546 0.06% Spot Percentage Reciente
62 Hanbitco BAT/BTC $23,573 $0.202194 0.06% Spot Percentage Reciente
63 Huobi Global BAT/ETH $18,148 $0.203003 0.05% Spot Percentage Reciente
64 Alterdice BAT/USD $17,173 $0.203511 0.04% Spot Percentage Reciente
65 Binance BAT/PAX $14,225 $0.209342 0.04% Spot Percentage Reciente
66 CoinField BAT/XRP $14,111 $0.203360 0.04% Spot Percentage Reciente
67 Mercatox BAT/BTC $13,887 $0.206498 0.04% Spot Percentage Reciente
68 Kyber Network BAT/ETH $12,573 $0.204685 0.03% Spot Percentage Reciente
69 Bittrex BAT/USD $12,489 $0.203990 0.03% Spot Percentage Reciente
70 Binance BAT/TUSD $11,522 $0.202975 0.03% Spot Percentage Reciente
71 BW.com BAT/USDT $10,564 $0.199636 0.03% Spot Percentage Reciente
72 P2PB2B BAT/BTC $9,651 $0.201193 0.03% Spot Percentage Reciente
73 Bittrex BAT/ETH $9,075 $0.201712 0.02% Spot Percentage Reciente
74 Bitsdaq BAT/ETH $9,053 $0.204532 0.02% Spot Percentage Reciente
75 ProBit Exchange BAT/BTC $8,797 $0.201793 0.02% Spot Percentage Reciente
76 Bittrex BAT/USDT $8,493 $0.206153 0.02% Spot Percentage Reciente
77 Bitsdaq BAT/USDT $8,493 $0.206153 0.02% Spot Percentage Reciente
78 CoinField BAT/USD $8,398 $0.201800 0.02% Spot Percentage Reciente
79 Poloniex BAT/ETH $7,925 $0.202396 0.02% Spot Percentage Reciente
80 HitBTC BAT/USDT $7,627 $0.203548 0.02% Spot Percentage Reciente
81 Kraken BAT/ETH $7,220 $0.204039 0.02% Spot Percentage Reciente
82 Upbit BAT/ETH $6,290 $0.202499 0.02% Spot Percentage Reciente
83 WhiteBit BAT/BTC $5,164 $0.204096 0.01% Spot Percentage Reciente
84 ProBit Exchange BAT/USDT $4,875 $0.201744 0.01% Spot Percentage Reciente
85 Coinone BAT/KRW $4,048 $0.206845 0.01% Spot Percentage Reciente
86 Gate.io BAT/ETH $3,686 $0.205668 0.01% Spot Percentage Reciente
87 Gate.io BAT/BTC $3,628 $0.208200 0.01% Spot Percentage Reciente
88 WhiteBit BAT/ETH $3,602 $0.204437 0.01% Spot Percentage Reciente
89 Alterdice BAT/ETH $3,073 $0.201967 0.01% Spot Percentage Reciente
90 Bitso BAT/BTC $2,857 $0.203195 0.01% Spot Percentage Reciente
91 Trade.io BAT/USDT $2,796 $0.202145 0.01% Spot Percentage Reciente
92 Ethfinex BAT/BTC $2,638 $0.207099 0.01% Spot Percentage Reciente
93 Alterdice BAT/BTC $2,626 $0.202594 0.01% Spot Percentage Reciente
94 WazirX BAT/USDT $2,285 $0.203249 0.01% Spot Percentage Reciente
95 Trade.io BAT/BTC $2,114 $0.203295 0.01% Spot Percentage Reciente
96 ZB.COM BAT/USDT $2,076 $0.201643 0.01% Spot Percentage Reciente
97 Sistemkoin BAT/USDT $1,809 $0.224771 0.00% Spot Percentage Reciente
98 Upbit BAT/USDT $1,602 $0.210705 0.00% Spot Percentage Reciente
99 BitBay BAT/PLN $1,446 $0.204048 0.00% Spot Percentage Reciente
100 Trade.io BAT/ETH $1,230 $0.202880 0.00% Spot Percentage Reciente
101 BTC Markets BAT/AUD $1,057 $0.215265 0.00% Spot Percentage Reciente
102 HitBTC BAT/ETH $1,042 $0.201727 0.00% Spot Percentage Reciente
103 P2PB2B BAT/ETH $986 $0.208028 0.00% Spot Percentage Reciente
104 Ethfinex BAT/ETH $977 $0.206417 0.00% Spot Percentage Reciente
105 Huobi Korea BAT/BTC $967 $0.201693 0.00% Spot Percentage Reciente
106 GOPAX BAT/KRW $820 $0.211116 0.00% Spot Percentage Reciente
107 WazirX BAT/BTC $673 $0.210302 0.00% Spot Percentage Reciente
108 Korbit BAT/KRW $602 $0.205589 0.00% Spot Percentage Reciente
109 Switcheo Network BAT/ETH $362 $0.218322 0.00% Spot Percentage Reciente
110 ZB.COM BAT/BTC $311 $0.220785 0.00% Spot Percentage Reciente
111 WhiteBit BAT/USDT $269 $0.201744 0.00% Spot Percentage Reciente
112 Livecoin BAT/BTC $254 $0.207399 0.00% Spot Percentage Reciente
113 OVEX BAT/BTC $208 $0.204396 0.00% Spot Percentage Reciente
114 Independent Reserve BAT/AUD $179 $0.209938 0.00% Spot Percentage Reciente
115 OKCoin BAT/USD $54 $0.211900 0.00% Spot Percentage Reciente
116 DDEX BAT/WETH $33 $0.220685 0.00% Spot Percentage Reciente
117 Coinall BAT/BTC $31 $0.127522 0.00% Spot Percentage Reciente
118 CoinExchange BAT/BTC $6 $0.162556 0.00% Spot Percentage Reciente
119 IDEX BAT/ETH $0 $0.191538 0.00% Spot Percentage Reciente
120 CPDAX BAT/BTC $0 $0.169362 0.00% Spot Percentage Reciente
121 WazirX BAT/INR $0 $0.137629 0.00% Spot Percentage Reciente
122 Huobi Korea BAT/ETH $0 $0.203003 0.00% Spot Percentage Reciente
123 COSS BAT/BTC $0 $0.210202 0.00% Spot Percentage Reciente
124 COSS BAT/ETH $0 $0.235908 0.00% Spot Percentage Reciente
125 P2PB2B BAT/USD $0 $0.204500 0.00% Spot Percentage Reciente
126 COSS BAT/COS $0 $0.199745 0.00% Spot Percentage Reciente
127 BiteBTC BAT/ETH ** $2,104,584 * $0.247941 0.00% Spot Unknown Reciente
128 BiteBTC BAT/BTC ** $1,821,267 $0.209000 0.00% Spot Unknown Reciente
129 LocalTrade BAT/BTC ** $766,862 * $0.207099 0.00% Spot Percentage Reciente
130 Bithumb BAT/KRW ** $550,024 * $0.200146 0.00% Spot Percentage Reciente
131 LocalTrade BAT/USDT ** $487,012 * $0.202948 0.00% Spot Percentage Reciente
132 55.com BAT/ETH ** $147,642 * $0.189600 0.00% Spot Percentage 114 horas antes
133 Iquant BAT/BTC ** $108,430 * $0.179115 0.00% Spot Percentage 119 horas antes
134 LocalTrade BAT/ETH ** $78,038 * $0.206417 0.00% Spot Percentage Reciente
135 ABCC BAT/BTC ** $44,991 * $0.198791 0.00% Spot Percentage Reciente
136 LocalTrade BAT/USD ** $40,198 * $0.202200 0.00% Spot Percentage Reciente
137 Iquant BAT/USDT ** $28,453 * $0.179755 0.00% Spot Percentage 119 horas antes
138 CoinPlace BAT/BTC ** $26,258 * $0.029729 0.00% Spot Percentage Reciente
139 55.com BAT/BTC ** $25,552 * $0.177753 0.00% Spot Percentage 114 horas antes
140 Bancor Network BAT/BNT ** $21,217 * $0.204320 0.00% Spot Percentage Reciente
141 CROSS exchange BAT/BTC ** $10,307 $0.201493 0.00% Spot Transaction Mining Reciente
142 LiteBit.eu BAT/EUR ** $1,172 * $0.200347 0.00% Spot Percentage Reciente
143 EtherDelta (ForkDelta) BAT/ETH ** $108 * $0.197355 0.00% Spot Percentage 54 horas antes
144 AirSwap BAT/ETH ** $4 * $0.201827 0.00% Spot No Fees Reciente
145 EXX BAT/ETH ** $1 $0.199449 0.00% Spot Transaction Mining 14 horas antes
146 CredoEx BAT/CREDO ** $0 * $0.064995 0.00% Spot Percentage Reciente
147 CoinMetro BAT/EUR ** $0 * $0.185075 0.00% Spot Percentage 35 horas antes
148 Radar Relay BAT/WETH ** $0 * $0.204468 0.00% Spot Percentage Reciente
149 BITBOX BAT/BTC ** $0 * $0.207099 0.00% Spot Percentage Reciente
150 Coinbit BAT/KRW *** $299 *** $5.02 0.00% Spot Percentage Reciente
* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico

Basic Attention Token Tarifas de Medios sociales

Herramientas para Basic Attention Token

Aplicación de la Pagina web
Personalizar esta aplicación

Valoraciones

Descargo de responsabilidad: las valoraciones son calculadas por organizaciones de terceros y no están influenciadas ni respaldadas por CoinMarketCap de ninguna manera.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Puntuación de activos criptográficos fundamentales

Tendencia FCAS

Acerca de Basic Attention Token

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Estadísticas de Basic Attention Token
Precio de Basic Attention Token 0.202591 USD
ROI de Basic Attention Token +20.42%
Nivel de mercado #30
Cap. de Mercado 271,218,443 USD
Volumen de 24 horas 38,170,365 USD
Acciones en circulación 1,338,750,672 BAT
Acciones totales 1,500,000,000 BAT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.980702 USD
(09-01-2018)
Mínimos en todos los tiempos 0.066209 USD
(16-07-2017)
Máximos/mínimos en 52 semanas 0.499337 USD /
0.101932 USD
Máximos/mínimos en 90 días 0.345007 USD /
0.164106 USD
Máximos/mínimos en 30 días 0.221243 USD /
0.164106 USD
Máximos/mínimos en 7 días 0.221243 USD /
0.173245 USD
Máximos/mínimos en 24 horas 0.221243 USD /
0.202577 USD
Máximos/mínimos de ayer 0.221243 USD /
0.204749 USD
Apertura/cierre de ayer 0.211200 USD /
0.206358 USD
Cambio de ayer $-0.004841 USD (-2.29%)
Volumen de ayer $38,786,413 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)