Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:

Zcash Zcash (ZEC)

59.47 USD (4.81%)
0.01462060 BTC (4.80%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
365,053,080 USD
89,751 BTC
Volumen (24h)
251,501,671 USD
61,833 BTC
Acciones en circulación
6,138,644 ZEC
Cargando datos desde el servidor...

Zcash Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 LBank ZEC/ETH $83,231,607 $59.77 32.76% Spot Percentage Reciente
2 Binance ZEC/BTC $11,075,340 $59.39 4.36% Spot Percentage Reciente
3 LBank ZEC/USDT $11,017,309 $59.38 4.34% Spot Percentage Reciente
4 LBank ZEC/BTC $10,995,899 $59.43 4.33% Spot Percentage Reciente
5 CoinMex ZEC/USDT $10,454,735 $59.45 4.12% Spot Percentage Reciente
6 Bit-Z ZEC/BTC $10,172,467 $59.39 4.00% Spot Percentage Reciente
7 BCEX ZEC/CKUSD $9,491,774 $54.52 3.74% Spot Percentage Reciente
8 Huobi Global ZEC/USDT $8,931,529 $59.45 3.52% Spot Percentage Reciente
9 LocalTrade ZEC/BTC $7,189,576 $59.47 2.83% Spot Percentage Reciente
10 HitBTC ZEC/USDT $6,848,754 $59.40 2.70% Spot Percentage Reciente
11 CHAOEX ZEC/USDT $6,731,795 $59.45 2.65% Spot Percentage Reciente
12 CHAOEX ZEC/ETH $6,643,006 $59.53 2.62% Spot Percentage Reciente
13 CHAOEX ZEC/BTC $5,963,395 $59.38 2.35% Spot Percentage Reciente
14 UPbit ZEC/KRW $5,037,942 $58.72 1.98% Spot Percentage Reciente
15 HitBTC ZEC/BTC $4,882,653 $59.37 1.92% Spot Percentage Reciente
16 BiteBTC ZEC/USD $4,506,234 $65.69 1.77% Spot Percentage Reciente
17 Sistemkoin ZEC/TRY $3,844,385 $59.55 1.51% Spot Percentage Reciente
18 YoBit ZEC/BTC $3,511,309 $59.58 1.38% Spot Percentage Reciente
19 Huobi Global ZEC/BTC $3,380,626 $59.39 1.33% Spot Percentage Reciente
20 BitMart ZEC/USDT $2,826,498 $59.45 1.11% Spot Percentage Reciente
21 55 Global Markets ZEC/BTC $2,280,080 $59.39 0.90% Spot Percentage Reciente
22 Bittrex ZEC/BTC $2,242,646 $59.51 0.88% Spot Percentage Reciente
23 Bitfinex ZEC/USD $2,212,895 $60.22 0.87% Spot Percentage Reciente
24 Bithumb ZEC/KRW ** $2,048,201 $58.48 0.81% Spot Unknown Reciente
25 HitBTC ZEC/ETH $2,035,119 $59.56 0.80% Spot Percentage Reciente
26 UPbit ZEC/BTC $1,910,704 $59.25 0.75% Spot Percentage Reciente
27 LocalTrade ZEC/USDT $1,769,251 $60.86 0.70% Spot Percentage Reciente
28 BitMart ZEC/BTC $1,629,758 $59.37 0.64% Spot Percentage Reciente
29 Gate.io ZEC/USDT $1,597,039 $59.60 0.63% Spot Percentage Reciente
30 Bitfinex ZEC/BTC $1,472,269 $59.47 0.58% Spot Percentage Reciente
31 Bitrabbit ZEC/BTC $1,420,216 $59.39 0.56% Spot Percentage Reciente
32 OKEx ZEC/USDT $1,341,535 $59.42 0.53% Spot Percentage Reciente
33 LocalTrade ZEC/USD $1,133,258 $60.22 0.45% Spot Percentage Reciente
34 DragonEX ZEC/BTC $1,115,493 $59.19 0.44% Spot Percentage Reciente
35 Bitinka ZEC/USD $766,044 $57.95 0.30% Spot Percentage Reciente
36 Poloniex ZEC/BTC $731,691 $59.39 0.29% Spot Percentage Reciente
37 OKEx ZEC/BTC $724,604 $59.42 0.29% Spot Percentage Reciente
38 Sistemkoin ZEC/BTC $669,066 $58.74 0.26% Spot Percentage Reciente
39 Binance ZEC/ETH $653,041 $59.53 0.26% Spot Percentage Reciente
40 Coinbase Pro ZEC/USDC $628,582 $59.58 0.25% Spot Percentage Reciente
41 BitMax ZEC/USDT $598,818 $59.54 0.24% Spot Percentage Reciente
42 55 Global Markets ZEC/ETH $598,580 $59.44 0.24% Spot Percentage Reciente
43 BitMax ZEC/BTC $539,642 $59.40 0.21% Spot Percentage Reciente
44 LocalTrade TUSD/ZEC $523,697 $59.42 0.21% Spot Percentage Reciente
45 Instant Bitex ZEC/BTC ** $462,875 $60.87 0.18% Spot Unknown Reciente
46 Gemini ZEC/USD $451,491 $58.73 0.18% Spot Percentage Reciente
47 Kraken ZEC/USD $449,820 $58.73 0.18% Spot Percentage Reciente
48 Bitinka ZEC/BTC $387,965 $57.89 0.15% Spot Percentage Reciente
49 Kraken ZEC/BTC $331,791 $59.38 0.13% Spot Percentage Reciente
50 C2CX ZEC/USDT $276,189 $60.13 0.11% Spot Percentage Reciente
51 BigONE ZEC/BTC $259,538 $61.14 0.10% Spot Percentage Reciente
52 CoinBene ZEC/BTC $253,374 $59.38 0.10% Spot Percentage Reciente
53 Gemini ZEC/BTC $251,727 $59.38 0.10% Spot Percentage Reciente
54 Exmo ZEC/USD $241,881 $59.99 0.10% Spot Percentage Reciente
55 Poloniex ZEC/USDT $241,239 $58.98 0.09% Spot Percentage Reciente
56 Kraken ZEC/EUR $239,400 $58.96 0.09% Spot Percentage Reciente
57 Bittrex ZEC/USDT $204,743 $59.44 0.08% Spot Percentage Reciente
58 BitMart ZEC/ETH $195,060 $59.53 0.08% Spot Percentage Reciente
59 Bitinka ZEC/EUR $176,472 $58.57 0.07% Spot Percentage Reciente
60 Exmo ZEC/BTC $168,927 $59.14 0.07% Spot Percentage Reciente
61 Bittrex ZEC/ETH $163,574 $59.74 0.06% Spot Percentage Reciente
62 GDAC ZEC/KRW $149,080 $58.61 0.06% Spot Percentage Reciente
63 Bitinka ZEC/ETH $145,035 $59.82 0.06% Spot Percentage Reciente
64 UPbit ZEC/ETH $121,006 $59.64 0.05% Spot Percentage Reciente
65 Waves Decentralized Exchange ZEC/BTC $119,294 $59.64 0.05% Spot Percentage Reciente
66 Cryptology ZEC/BTC $114,264 $59.36 0.04% Spot Percentage Reciente
67 OKEx ZEC/ETH $102,930 $59.61 0.04% Spot Percentage Reciente
68 Poloniex ZEC/ETH $70,136 $59.87 0.03% Spot Percentage Reciente
69 Cryptology ZEC/USD $69,443 $57.83 0.03% Spot Percentage Reciente
70 Gemini ZEC/ETH $66,677 $59.87 0.03% Spot Percentage Reciente
71 Exmo ZEC/RUB $65,031 $59.41 0.03% Spot Percentage Reciente
72 Vebitcoin ZEC/BTC $60,877 $59.31 0.02% Spot Percentage Reciente
73 BitMax ZEC/ETH $56,465 $59.50 0.02% Spot Percentage Reciente
74 Waves Decentralized Exchange ZEC/WAVES $52,936 $59.46 0.02% Spot Percentage Reciente
75 C2CX ZEC/BTC $51,831 $59.83 0.02% Spot Percentage Reciente
76 Vebitcoin ZEC/TRY $48,520 $58.79 0.02% Spot Percentage Reciente
77 UPbit ZEC/USDT $47,382 $59.05 0.02% Spot Percentage Reciente
78 Coinroom ZEC/PLN $39,320 $64.50 0.02% Spot Percentage Reciente
79 Coinroom ZEC/EUR $39,017 $68.09 0.02% Spot Percentage Reciente
80 Gate.io ZEC/BTC $36,403 $59.01 0.01% Spot Percentage Reciente
81 Coinroom ZEC/GBP $33,606 $66.18 0.01% Spot Percentage Reciente
82 Trade By Trade ZEC/BTC $32,147 $60.98 0.01% Spot Percentage Reciente
83 BTC-Alpha ZEC/BTC $31,152 $59.47 0.01% Spot Percentage Reciente
84 Exmo ZEC/EUR $30,692 $61.61 0.01% Spot Percentage Reciente
85 Cryptology ZEC/EUR $29,798 $58.63 0.01% Spot Percentage Reciente
86 Bittrex ZEC/USD $25,503 $58.19 0.01% Spot Percentage Reciente
87 CEX.IO ZEC/USD $24,186 $59.40 0.01% Spot Percentage Reciente
88 Poloniex ZEC/USDC $21,448 $58.80 0.01% Spot Percentage Reciente
89 Livecoin ZEC/BTC $21,295 $58.64 0.01% Spot Percentage Reciente
90 Korbit ZEC/KRW $16,473 $58.34 0.01% Spot Percentage Reciente
91 OKCoin ZEC/USD $16,442 $58.70 0.01% Spot Percentage Reciente
92 The Rock Trading ZEC/EUR $15,566 $59.22 0.01% Spot Percentage Reciente
93 Trade By Trade ZEC/USDT $14,441 $59.63 0.01% Spot Percentage Reciente
94 Poloniex ZEC/XMR $12,282 $60.01 0.00% Spot Percentage Reciente
95 CoinEx ZEC/BTC $11,334 $59.53 0.00% Spot Percentage Reciente
96 ABCC ZEC/ETH ** $10,910 $59.72 0.00% Spot Transaction Mining Reciente
97 CoinEx ZEC/USDT $7,899 $59.32 0.00% Spot Percentage Reciente
98 BitBay ZEC/PLN $7,187 $60.23 0.00% Spot Percentage Reciente
99 The Rock Trading ZEC/BTC $6,812 $59.95 0.00% Spot Percentage Reciente
100 HitBTC ZEC/EOS $6,239 $60.86 0.00% Spot Percentage Reciente
101 CoinEx ZEC/BCH $5,241 $59.56 0.00% Spot Percentage Reciente
102 BX Thailand ZEC/BTC $5,115 $61.04 0.00% Spot Percentage Reciente
103 CEX.IO ZEC/BTC $4,805 $59.37 0.00% Spot Percentage Reciente
104 GOPAX ZEC/KRW $4,628 $59.14 0.00% Spot Percentage Reciente
105 Kraken ZEC/JPY $4,402 $58.60 0.00% Spot Percentage Reciente
106 CEX.IO ZEC/EUR $4,338 $57.92 0.00% Spot Percentage Reciente
107 Crex24 ZEC/BTC $4,218 $58.97 0.00% Spot Percentage Reciente
108 Huobi (HBUS) ZEC/USDT $3,655 $59.45 0.00% Spot Percentage Reciente
109 Kuna ZEC/UAH $3,325 $57.09 0.00% Spot Percentage Reciente
110 STEX ZEC/BTC $3,031 $59.33 0.00% Spot Percentage Reciente
111 YoBit ZEC/USD $2,922 $61.50 0.00% Spot Percentage Reciente
112 Coinall ZEC/BTC ** $2,799 $59.42 0.00% Spot Transaction Mining Reciente
113 Cobinhood ZEC/BTC ** $2,532 $59.48 0.00% Spot No Fees Reciente
114 Altcoin Trader ZEC/ZAR $1,507 $58.01 0.00% Spot Percentage Reciente
115 CryptoBridge ZEC/BTC $1,458 $54.99 0.00% Spot Percentage Reciente
116 BitBay ZEC/BTC $1,136 $61.05 0.00% Spot Percentage Reciente
117 Crex24 ZEC/ETH $1,067 $58.72 0.00% Spot Percentage Reciente
118 YoBit ZEC/ETH $1,065 $58.92 0.00% Spot Percentage Reciente
119 BTC Trade UA ZEC/UAH $886 $58.45 0.00% Spot Percentage Reciente
120 Altilly ZEC/BTC $871 $56.98 0.00% Spot Percentage Reciente
121 Coinut ZEC/USDT $604 $60.92 0.00% Spot Percentage Reciente
122 Coinut ZEC/LTC $520 $59.45 0.00% Spot Percentage Reciente
123 LiteBit.eu ZEC/EUR $498 $59.08 0.00% Spot Percentage Reciente
124 Coinut ZEC/SGD $379 $58.66 0.00% Spot Percentage Reciente
125 Braziliex ZEC/BRL $324 $60.90 0.00% Spot Percentage Reciente
126 Coinut ZEC/BTC $254 $60.39 0.00% Spot Percentage Reciente
127 Coinut ZEC/USD $245 $60.28 0.00% Spot Percentage Reciente
128 OKCoin ZEC/BTC $201 $59.40 0.00% Spot Percentage Reciente
129 CoinExchange ZEC/BTC $196 $58.20 0.00% Spot Percentage Reciente
130 Trade Satoshi ZEC/BTC $175 $57.79 0.00% Spot Percentage Reciente
131 Livecoin ZEC/ETH $145 $59.68 0.00% Spot Percentage Reciente
132 HitBTC ZEC/EURS $134 $60.12 0.00% Spot Percentage Reciente
133 OKCoin ZEC/ETH $65 $59.61 0.00% Spot Percentage Reciente
134 Trade Satoshi ZEC/DOGE $17 $61.64 0.00% Spot Percentage Reciente
135 Tux Exchange ZEC/BTC $13 $62.85 0.00% Spot Percentage Reciente
136 Trade Satoshi ZEC/LTC $12 $51.35 0.00% Spot Percentage Reciente
137 Coinut ZEC/CAD $6 $59.04 0.00% Spot Percentage Reciente
138 Waves Decentralized Exchange ZEC/USD $6 $58.00 0.00% Spot Percentage Reciente
139 Braziliex ZEC/BTC $4 $56.98 0.00% Spot Percentage Reciente
140 GOPAX ZEC/BTC $3 $54.59 0.00% Spot Percentage Reciente
141 Trade Satoshi ZEC/USDT $2 $48.00 0.00% Spot Percentage Reciente
142 Graviex ZEC/BTC $1 $47.62 0.00% Spot Percentage Reciente
143 Bitlish ZEC/EUR $0 $51.06 0.00% Spot Percentage Reciente
144 Bitlish ZEC/USD $0 $53.60 0.00% Spot Percentage Reciente
145 Bitlish ZEC/RUB $0 $51.40 0.00% Spot Percentage Reciente
146 Mercatox ZEC/BTC $0 $146.51 0.00% Spot Percentage Reciente
147 Allcoin ZEC/BTC $0 $56.98 0.00% Spot Percentage Reciente
148 Cryptomate ZEC/GBP $0 $63.74 0.00% Spot Percentage Reciente
149 BCEX ZEC/BTC $0 * $0.590398 0.00% Spot Percentage Reciente
150 OTCBTC ZEC/ETH $0 $42.08 0.00% Spot Percentage Reciente
151 OTCBTC ZEC/BTC $0 $6.47 0.00% Spot Percentage Reciente
152 Liquid ZEC/BTC $0 $48.88 0.00% Spot Percentage Reciente
153 Bisq ZEC/BTC $0 $51.59 0.00% Spot Percentage Reciente
* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico

Zcash Tarifas de Medios sociales

Herramientas para Zcash

Aplicación de la Pagina web
Personalizar esta aplicación

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash Price 59.47 USD
Market Rank #22
Cap. de Mercado 365,053,080 USD
24h Volume 251,501,671 USD
Acciones en circulación 6,138,644 ZEC
Acciones totales 6,138,644 ZEC
Acciones máximas Sin datos
Yesterday's Open / Close $54.67 USD / $57.27 USD
Yesterday's High / Low $57.50 USD / $54.24 USD
Yesterday's Change +2.60 USD (+4.75%)
Yesterday's Volume $196,520,217 USD