Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Zcash Zcash (ZEC)

78.60 USD (6.44%)
0.00734683 BTC (3.51%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
551,090,302 USD
51,511 BTC
Volumen (24h)
211,358,798 USD
19,756 BTC
Acciones en circulación
7,011,306 ZEC
Cargando datos desde el servidor...

Zcash Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 LBank ZEC/USDT $54,289,206 $78.55 25.69% Spot Percentage Reciente
2 LBank ZEC/BTC $36,562,172 $78.84 17.30% Spot Percentage Reciente
3 LBank ZEC/ETH $36,546,795 $78.22 17.29% Spot Percentage Reciente
4 CoinMex ZEC/USDT $9,367,563 $78.72 4.43% Spot Percentage Reciente
5 YoBit ZEC/BTC $8,294,270 $78.48 3.92% Spot Percentage Reciente
6 HitBTC ZEC/BTC $7,477,925 $78.72 3.54% Spot Percentage Reciente
7 HitBTC ZEC/USDT $7,410,418 $78.94 3.51% Spot Percentage Reciente
8 Huobi Global ZEC/USDT $5,855,599 $78.76 2.77% Spot Percentage Reciente
9 DigiFinex ZEC/USDT $4,567,162 $78.76 2.16% Spot Percentage Reciente
10 BW.com ZEC/BTC $4,130,109 $78.15 1.95% Spot Percentage Reciente
11 Sistemkoin ZEC/TRY $2,860,510 $78.93 1.35% Spot Percentage Reciente
12 CoinEx ZEC/USDT $2,435,436 $78.65 1.15% Spot Percentage Reciente
13 HitBTC ZEC/ETH $2,364,208 $78.51 1.12% Spot Percentage Reciente
14 CHAOEX ZEC/BTC $1,973,333 $78.80 0.93% Spot Percentage Reciente
15 OKEx ZEC/USDT $1,786,730 $78.71 0.85% Spot Percentage Reciente
16 DigiFinex ZEC/BTC $1,754,310 $78.68 0.83% Spot Percentage Reciente
17 Binance ZEC/BTC $1,684,274 $78.75 0.80% Spot Percentage Reciente
18 Binance ZEC/USDT $1,540,394 $78.75 0.73% Spot Percentage Reciente
19 CoinEx ZEC/BTC $1,540,283 $78.53 0.73% Spot Percentage Reciente
20 BitMart ZEC/USDT $1,349,875 $78.94 0.64% Spot Percentage Reciente
21 Bit-Z ZEC/BTC $1,302,680 $78.69 0.62% Spot Percentage Reciente
22 Sistemkoin ZEC/BTC $1,189,448 $77.80 0.56% Spot Percentage Reciente
23 Huobi Global ZEC/BTC $1,187,544 $78.66 0.56% Spot Percentage Reciente
24 BitMax ZEC/BTC $935,711 $78.86 0.44% Spot Percentage Reciente
25 BitMax ZEC/ETH $863,400 $78.65 0.41% Spot Percentage Reciente
26 BW.com ZEC/USDT $835,372 $78.81 0.40% Spot Percentage Reciente
27 DragonEX ZEC/BTC $753,016 $78.98 0.36% Spot Percentage Reciente
28 BitMart ZEC/BTC $721,204 $78.71 0.34% Spot Percentage Reciente
29 Bitfinex ZEC/USD $581,218 $78.52 0.27% Spot Percentage Reciente
30 CoinBene ZEC/BTC $545,450 $78.77 0.26% Spot Percentage Reciente
31 CHAOEX ZEC/USDT $537,740 $78.79 0.25% Spot Percentage Reciente
32 VinDAX ZEC/BTC $501,896 $79.40 0.24% Spot Percentage Reciente
33 Upbit ZEC/KRW $438,397 $79.24 0.21% Spot Percentage Reciente
34 OKEx ZEC/BTC $409,419 $78.15 0.19% Spot Percentage Reciente
35 VinDAX ZEC/ETH $408,163 $79.59 0.19% Spot Percentage Reciente
36 Coinbase Pro ZEC/USDC $371,291 $78.90 0.18% Spot Percentage Reciente
37 Exmo ZEC/USD $361,485 $78.86 0.17% Spot Percentage Reciente
38 BitMax ZEC/USDT $354,779 $78.62 0.17% Spot Percentage Reciente
39 Cryptology ZEC/BTC $346,470 $78.89 0.16% Spot Percentage Reciente
40 Exmo ZEC/BTC $322,770 $78.55 0.15% Spot Percentage Reciente
41 Bitrabbit ZEC/BTC $291,223 $78.66 0.14% Spot Percentage Reciente
42 Gate.io ZEC/USDT $267,929 $78.56 0.13% Spot Percentage Reciente
43 BitMart ZEC/ETH $174,485 $78.53 0.08% Spot Percentage Reciente
44 CHAOEX ZEC/ETH $172,135 $78.45 0.08% Spot Percentage Reciente
45 Exmo ZEC/RUB $157,487 $79.49 0.07% Spot Percentage Reciente
46 Tokenomy ZEC/BTC $153,609 $80.03 0.07% Spot Percentage Reciente
47 Binance ZEC/ETH $136,071 $78.55 0.06% Spot Percentage Reciente
48 Gemini ZEC/USD $133,789 $78.63 0.06% Spot Percentage Reciente
49 Poloniex ZEC/USDT $132,547 $77.96 0.06% Spot Percentage Reciente
50 OceanEx ZEC/VET $130,906 $78.94 0.06% Spot Percentage Reciente
51 OceanEx ZEC/USDT $129,683 $78.41 0.06% Spot Percentage Reciente
52 Bitfinex ZEC/BTC $125,186 $78.68 0.06% Spot Percentage Reciente
53 Bittrex ZEC/BTC $125,165 $78.74 0.06% Spot Percentage Reciente
54 DigiFinex ZEC/ETH $123,543 $78.39 0.06% Spot Percentage Reciente
55 Cat.Ex ZEC/ETH $118,348 $78.24 0.06% Spot Percentage Reciente
56 Trade By Trade ZEC/BTC $112,520 $78.15 0.05% Spot Percentage Reciente
57 CoinEx ZEC/BCH $108,988 $77.83 0.05% Spot Percentage Reciente
58 Sistemkoin ZEC/USDT $106,165 $78.04 0.05% Spot Percentage Reciente
59 Kraken ZEC/USD $105,578 $79.00 0.05% Spot Percentage Reciente
60 Cat.Ex ZEC/BTC $102,061 $78.47 0.05% Spot Percentage Reciente
61 Kraken ZEC/EUR $101,387 $78.85 0.05% Spot Percentage Reciente
62 Binance ZEC/BNB $97,581 $77.70 0.05% Spot Percentage Reciente
63 Cat.Ex ZEC/USDT $94,268 $78.75 0.04% Spot Percentage Reciente
64 Exmo ZEC/EUR $94,268 $86.14 0.04% Spot Percentage Reciente
65 Cryptology ZEC/USD $82,487 $78.65 0.04% Spot Percentage Reciente
66 BW.com ZEC/ETH $73,421 $78.93 0.03% Spot Percentage Reciente
67 CoinField ZEC/XRP $73,097 $78.48 0.03% Spot Percentage Reciente
68 Alterdice ZEC/USD $72,661 $78.85 0.03% Spot Percentage Reciente
69 BTC-Alpha ZEC/BTC $72,220 $78.66 0.03% Spot Percentage Reciente
70 Kraken ZEC/BTC $71,057 $78.57 0.03% Spot Percentage Reciente
71 OKEx ZEC/OKB $70,554 $77.93 0.03% Spot Percentage Reciente
72 Vebitcoin ZEC/TRY $69,230 $79.57 0.03% Spot Percentage Reciente
73 Gemini ZEC/BTC $56,167 $78.36 0.03% Spot Percentage Reciente
74 Poloniex ZEC/BTC $51,565 $78.68 0.02% Spot Percentage Reciente
75 BitBay ZEC/PLN $51,421 $79.18 0.02% Spot Percentage Reciente
76 Coinbase Pro ZEC/BTC $50,882 $78.78 0.02% Spot Percentage Reciente
77 Bittrex ZEC/USDT $48,081 $78.41 0.02% Spot Percentage Reciente
78 Cryptology ZEC/EUR $39,666 $78.77 0.02% Spot Percentage Reciente
79 BigONE ZEC/BTC $32,195 $78.65 0.02% Spot Percentage Reciente
80 Binance ZEC/TUSD $29,740 $78.64 0.01% Spot Percentage Reciente
81 Alterdice ZEC/BTC $26,884 $78.74 0.01% Spot Percentage Reciente
82 Livecoin ZEC/BTC $26,622 $77.36 0.01% Spot Percentage Reciente
83 KuCoin ZEC/BTC $23,244 $78.65 0.01% Spot Percentage Reciente
84 Sistemkoin ZEC/ETH $21,660 $78.73 0.01% Spot Percentage Reciente
85 Binance ZEC/USDC $19,869 $78.65 0.01% Spot Percentage Reciente
86 ProBit Exchange ZEC/BTC $18,770 $78.05 0.01% Spot Percentage Reciente
87 Waves Decentralized Exchange ZEC/WAVES $17,676 $78.58 0.01% Spot Percentage Reciente
88 Huobi Korea ZEC/USDT $16,692 $78.78 0.01% Spot Percentage Reciente
89 ProBit Exchange ZEC/USDT $12,840 $78.88 0.01% Spot Percentage Reciente
90 Gate.io ZEC/BTC $12,792 $78.15 0.01% Spot Percentage Reciente
91 KuCoin ZEC/USDT $12,528 $79.12 0.01% Spot Percentage Reciente
92 Poloniex ZEC/USDC $12,449 $78.74 0.01% Spot Percentage Reciente
93 Upbit ZEC/BTC $12,421 $78.31 0.01% Spot Percentage Reciente
94 BigONE ZEC/USDT $12,087 $78.81 0.01% Spot Percentage Reciente
95 OKCoin ZEC/USD $10,193 $77.43 0.00% Spot Percentage Reciente
96 GDAC ZEC/KRW $9,110 $79.16 0.00% Spot Percentage Reciente
97 CoinField ZEC/USD $8,726 $78.86 0.00% Spot Percentage Reciente
98 OKEx ZEC/ETH $8,290 $78.48 0.00% Spot Percentage Reciente
99 Huobi Korea ZEC/BTC $8,175 $78.66 0.00% Spot Percentage Reciente
100 Bittrex ZEC/USD $8,072 $78.76 0.00% Spot Percentage Reciente
101 Waves Decentralized Exchange ZEC/BTC $6,498 $78.98 0.00% Spot Percentage Reciente
102 Binance ZEC/PAX $5,730 $77.93 0.00% Spot Percentage Reciente
103 CoinField ZEC/CAD $4,910 $78.78 0.00% Spot Percentage Reciente
104 CEX.IO ZEC/USD $4,692 $78.11 0.00% Spot Percentage Reciente
105 Kraken ZEC/JPY $3,569 $76.38 0.00% Spot Percentage Reciente
106 Poloniex ZEC/ETH $3,526 $78.88 0.00% Spot Percentage Reciente
107 Coinut ZEC/USDT $3,484 $78.06 0.00% Spot Percentage Reciente
108 YoBit ZEC/USD $3,380 $81.36 0.00% Spot Percentage Reciente
109 Coinall ZEC/BTC $3,051 $78.15 0.00% Spot Percentage Reciente
110 Waves Decentralized Exchange ZEC/ETH $2,697 $79.36 0.00% Spot Percentage Reciente
111 Bittrex ZEC/ETH $2,574 $78.71 0.00% Spot Percentage Reciente
112 Upbit ZEC/ETH $2,078 $78.71 0.00% Spot Percentage Reciente
113 Exrates ZEC/USDT $1,881 $78.68 0.00% Spot Percentage Reciente
114 CEX.IO ZEC/BTC $1,657 $78.98 0.00% Spot Percentage Reciente
115 Crex24 ZEC/BTC $1,641 $79.43 0.00% Spot Percentage Reciente
116 Kuna ZEC/UAH $1,175 $75.39 0.00% Spot Percentage Reciente
117 CEX.IO ZEC/EUR $1,167 $88.27 0.00% Spot Percentage Reciente
118 BX Thailand ZEC/BTC $932 $76.54 0.00% Spot Percentage Reciente
119 HitBTC ZEC/EOS $878 $78.55 0.00% Spot Percentage Reciente
120 GOPAX ZEC/BTC $847 $93.54 0.00% Spot Percentage Reciente
121 GOPAX ZEC/KRW $821 $77.88 0.00% Spot Percentage Reciente
122 Bitlish ZEC/RUB $702 $69.64 0.00% Spot Percentage Reciente
123 YoBit ZEC/ETH $659 $74.98 0.00% Spot Percentage Reciente
124 Braziliex ZEC/BRL $441 $79.49 0.00% Spot Percentage Reciente
125 Gemini ZEC/LTC $358 $82.48 0.00% Spot Percentage Reciente
126 The Rock Trading ZEC/EUR $345 $78.03 0.00% Spot Percentage Reciente
127 Livecoin ZEC/USD $315 $77.34 0.00% Spot Percentage Reciente
128 Livecoin ZEC/ETH $287 $77.92 0.00% Spot Percentage Reciente
129 Poloniex ZEC/XMR $250 $79.01 0.00% Spot Percentage Reciente
130 Gemini ZEC/ETH $237 $79.41 0.00% Spot Percentage Reciente
131 Alterdice ZEC/ETH $224 $78.63 0.00% Spot Percentage Reciente
132 The Rock Trading ZEC/BTC $223 $78.14 0.00% Spot Percentage Reciente
133 Bitlish ZEC/EUR $175 $77.81 0.00% Spot Percentage Reciente
134 Bitlish ZEC/USD $153 $74.20 0.00% Spot Percentage Reciente
135 Upbit ZEC/USDT $152 $75.45 0.00% Spot Percentage Reciente
136 WazirX ZEC/USDT $122 $78.67 0.00% Spot Percentage Reciente
137 Crex24 ZEC/ETH $119 $78.81 0.00% Spot Percentage Reciente
138 Trade Satoshi ZEC/BTC $94 $79.45 0.00% Spot Percentage Reciente
139 Graviex ZEC/BTC $94 $78.02 0.00% Spot Percentage Reciente
140 STEX ZEC/BTC $43 $82.23 0.00% Spot Percentage Reciente
141 Trade Satoshi ZEC/DOGE $40 $80.95 0.00% Spot Percentage Reciente
142 Coinut ZEC/SGD $34 $78.75 0.00% Spot Percentage Reciente
143 BitBay ZEC/BTC $33 $74.90 0.00% Spot Percentage Reciente
144 CoinExchange ZEC/BTC $13 $75.02 0.00% Spot Percentage Reciente
145 Coinut ZEC/LTC $6 $80.42 0.00% Spot Percentage Reciente
146 CryptoBridge ZEC/BTC $2 $66.52 0.00% Spot Percentage Reciente
147 Trade Satoshi ZEC/USDT $0 $78.87 0.00% Spot Percentage Reciente
148 Coinut ZEC/BTC $0 $78.90 0.00% Spot Percentage Reciente
149 Coinut ZEC/USD $0 $96.56 0.00% Spot Percentage Reciente
150 Coinut ZEC/CAD $0 $71.53 0.00% Spot Percentage Reciente
151 Mercatox ZEC/BTC $0 $385.38 0.00% Spot Percentage Reciente
152 Trade Satoshi ZEC/LTC $0 $87.98 0.00% Spot Percentage Reciente
153 Braziliex ZEC/BTC $0 $77.08 0.00% Spot Percentage Reciente
154 OTCBTC ZEC/ETH $0 $61.78 0.00% Spot Percentage Reciente
155 OTCBTC ZEC/BTC $0 $79.22 0.00% Spot Percentage Reciente
156 Liquid ZEC/BTC $0 $73.98 0.00% Spot Percentage Reciente
157 Bitinka ZEC/USD $0 $79.71 0.00% Spot Percentage Reciente
158 Bitinka ZEC/BTC $0 $83.33 0.00% Spot Percentage Reciente
159 Bitinka ZEC/ETH $0 $80.89 0.00% Spot Percentage Reciente
160 Bitinka ZEC/EUR $0 $63.03 0.00% Spot Percentage Reciente
161 Trade By Trade ZEC/USDT $0 $89.52 0.00% Spot Percentage Reciente
162 Waves Decentralized Exchange ZEC/USD $0 $64.00 0.00% Spot Percentage Reciente
163 Bisq ZEC/BTC $0 $104.90 0.00% Spot Percentage Reciente
164 HitBTC ZEC/EURS $0 $72.99 0.00% Spot Percentage Reciente
165 Altilly ZEC/BTC $0 $97.42 0.00% Spot Percentage Reciente
166 Trade Satoshi ZEC/ETH $0 $76.74 0.00% Spot Percentage Reciente
167 Bitinka ZEC/DAI $0 $60.23 0.00% Spot Percentage Reciente
168 Bitinka ZEC/USDT $0 $79.51 0.00% Spot Percentage Reciente
169 LocalTrade ZEC/BTC ** $18,689,411 * $78.68 0.00% Spot Percentage Reciente
170 BCEX ZEC/CKUSD ** $3,574,810 * $96.85 0.00% Spot Percentage Reciente
171 LocalTrade ZEC/USDT ** $1,786,320 * $78.73 0.00% Spot Percentage Reciente
172 LocalTrade ZEC/USD ** $1,175,325 * $78.52 0.00% Spot Percentage Reciente
173 Instant Bitex ZEC/BTC ** $1,122,526 $78.05 0.00% Spot Unknown Reciente
174 LocalTrade TUSD/ZEC ** $395,436 * $78.59 0.00% Spot Percentage Reciente
175 Bithumb ZEC/KRW ** $135,956 * $88.09 0.00% Spot Percentage Reciente
176 ABCC ZEC/ETH ** $133,492 * $78.42 0.00% Spot Percentage Reciente
177 C2CX ZEC/USDT ** $16,035 * $78.91 0.00% Spot Percentage Reciente
178 C2CX ZEC/BTC ** $10,218 * $79.22 0.00% Spot Percentage Reciente
179 Altcoin Trader ZEC/ZAR ** $2,296 * $86.09 0.00% Spot Percentage Reciente
180 LiteBit.eu ZEC/EUR ** $324 * $78.83 0.00% Spot Percentage Reciente
181 BiteBTC ZEC/USD ** $215 * $76.98 0.00% Spot Unknown Reciente
182 Huobi (HBUS) ZEC/USDT ** $32 * $78.76 0.00% Spot Percentage Reciente
183 Huobi (HBUS) ZEC/BTC ** $26 * $78.66 0.00% Spot Percentage Reciente
184 BTC Trade UA ZEC/UAH ** $23 * $76.32 0.00% Spot Percentage Reciente
185 Cobinhood ZEC/BTC ** $16 $78.15 0.00% Spot No Fees Reciente
186 Korbit ZEC/KRW ** $7 $68.11 0.00% Spot No Fees Reciente
187 Allcoin ZEC/BTC ** $0 * $149.97 0.00% Spot Percentage Reciente
188 Cryptomate ZEC/GBP ** $0 * $85.83 0.00% Spot Percentage Reciente
189 Lykke Exchange ZEC/BTC ** $0 $85.75 0.00% Spot No Fees Reciente
190 B2BX ZEC/BTC ** $0 * $83.81 0.00% Spot Unknown 26 horas antes
191 B2BX ZEC/USDT ** $0 * $69.02 0.00% Spot Unknown 26 horas antes
192 B2BX ZEC/ETH ** $0 * $84.85 0.00% Spot Unknown 26 horas antes
193 B2BX ZEC/B2BX ** $0 * $78.27 0.00% Spot Unknown 26 horas antes
194 B2BX ZEC/EUR ** $0 * $68.59 0.00% Spot Unknown 26 horas antes
195 B2BX ZEC/USD ** $0 * $68.62 0.00% Spot Unknown 26 horas antes
196 Gemini ZEC/BCH *** $2 *** $150.51 0.00% Spot Percentage Reciente
* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico

Zcash Tarifas de Medios sociales

Herramientas para Zcash

Aplicación de la Pagina web
Personalizar esta aplicación

Valoraciones

Descargo de responsabilidad: las valoraciones son calculadas por organizaciones de terceros y no están influenciadas ni respaldadas por CoinMarketCap de ninguna manera.

Las siglas FCAS se refieren a Puntuación de activos criptográficos fundamentales, un valor único y sistemáticamente comparable para medir la salud del proyecto de criptomonedas. FCAS mide la actividad del usuario, el comportamiento del desarrollador y la madurez de los activos. Descubre más sobre FCAS.

Puntuación de activos criptográficos fundamentales

Tendencia FCAS

Acerca de Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Estadísticas de Zcash
Precio de Zcash 78.60 USD
ROI de Zcash -98.17%
Nivel de mercado #25
Cap. de Mercado 551,090,302 USD
Volumen de 24 horas 211,358,798 USD
Acciones en circulación 7,011,306 ZEC
Acciones totales 7,011,306 ZEC
Acciones máximas Sin datos
Máximos en todos los tiempos 5941.80 USD
(29-10-2016)
Mínimos en todos los tiempos 26.15 USD
(23-02-2017)
Máximos/mínimos en 52 semanas 231.60 USD /
45.85 USD
Máximos/mínimos en 90 días 124.30 USD /
55.58 USD
Máximos/mínimos en 30 días 124.30 USD /
65.65 USD
Máximos/mínimos en 7 días 90.31 USD /
65.65 USD
Máximos/mínimos en 24 horas 78.71 USD /
73.45 USD
Máximos/mínimos de ayer 80.05 USD /
72.29 USD
Apertura/cierre de ayer 79.38 USD /
75.72 USD
Cambio de ayer $-3.66 USD (-4.61%)
Volumen de ayer $264,263,155 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)