Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Zcash Zcash (ZEC)

48.74 USD (-0.84%)
0.00482143 BTC (0.17%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
363,597,387 USD
35,967 BTC
Volumen (24h)
218,454,008 USD
21,610 BTC
Acciones en circulación
7,459,919 ZEC
Cargando datos desde el servidor...

Zcash Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 LBank ZEC/USDT $52,464,690 $48.69 24.02% Spot Percentage Reciente
2 LBank ZEC/ETH $35,427,618 $49.10 16.22% Spot Percentage Reciente
3 LBank ZEC/BTC $35,108,276 $48.75 16.07% Spot Percentage Reciente
4 YoBit ZEC/BTC $10,596,691 $48.98 4.85% Spot Percentage Reciente
5 CoinEx ZEC/USDT $10,234,972 $48.62 4.69% Spot Percentage Reciente
6 LATOKEN ZEC/USDT $9,822,538 $48.70 4.50% Spot Percentage Reciente
7 LATOKEN ZEC/BTC $6,863,971 $48.68 3.14% Spot Percentage Reciente
8 CoinEx ZEC/BCH $6,615,251 $48.76 3.03% Spot Percentage Reciente
9 CoinEx ZEC/BTC $5,700,122 $48.60 2.61% Spot Percentage Reciente
10 MXC ZEC/USDT $3,844,127 $49.04 1.76% Spot Percentage Reciente
11 LATOKEN ZEC/ETH $3,746,189 $48.59 1.71% Spot Percentage Reciente
12 BitForex ZEC/BTC $3,195,388 $48.68 1.46% Spot Percentage Reciente
13 Huobi Global ZEC/USDT $2,928,435 $48.62 1.34% Spot Percentage Reciente
14 BitForex ZEC/ETH $2,848,203 $48.56 1.30% Spot Percentage Reciente
15 DigiFinex ZEC/USDT $2,417,259 $48.66 1.11% Spot Percentage Reciente
16 CoinMex ZEC/USDT $2,076,699 $48.59 0.95% Spot Percentage Reciente
17 BCEX ZEC/CKUSD $1,883,445 $44.39 0.86% Spot Percentage Reciente
18 DigiFinex ZEC/BTC $1,436,207 $48.69 0.66% Spot Percentage Reciente
19 Binance ZEC/BTC $1,283,866 $48.69 0.59% Spot Percentage Reciente
20 HitBTC ZEC/USDT $1,265,019 $48.57 0.58% Spot Percentage Reciente
21 Bit-Z ZEC/BTC $1,126,610 $48.68 0.52% Spot Percentage Reciente
22 Huobi Global ZEC/BTC $1,091,308 $48.66 0.50% Spot Percentage Reciente
23 BitMart ZEC/BTC $1,073,446 $48.65 0.49% Spot Percentage Reciente
24 BitMax ZEC/BTC $996,451 $48.60 0.46% Spot Percentage Reciente
25 BitMax ZEC/ETH $916,851 $48.44 0.42% Spot Percentage Reciente
26 DragonEX ZEC/BTC $771,523 $48.68 0.35% Spot Percentage Reciente
27 Binance ZEC/USDT $675,404 $48.66 0.31% Spot Percentage Reciente
28 OKEx ZEC/USDT $636,033 $48.70 0.29% Spot Percentage Reciente
29 CHAOEX ZEC/BTC $581,358 $48.59 0.27% Spot Percentage Reciente
30 Bithumb Global ZEC/USDT $562,161 $48.92 0.26% Spot Percentage Reciente
31 BitMart ZEC/USDT $541,149 $48.58 0.25% Spot Percentage Reciente
32 Bithumb Global ZEC/BTC $539,256 $48.72 0.25% Spot Percentage Reciente
33 BitMax ZEC/USDT $523,754 $48.64 0.24% Spot Percentage Reciente
34 Exrates ZEC/USDT $495,766 $48.80 0.23% Spot Percentage Reciente
35 HitBTC ZEC/BTC $494,697 $48.65 0.23% Spot Percentage Reciente
36 VinDAX ZEC/BTC $445,135 $49.22 0.20% Spot Percentage Reciente
37 BitMart ZEC/ETH $382,229 $48.60 0.17% Spot Percentage Reciente
38 BW.com ZEC/BTC $358,479 $48.51 0.16% Spot Percentage Reciente
39 Sistemkoin ZEC/TRY $356,940 $48.60 0.16% Spot Percentage Reciente
40 VinDAX ZEC/ETH $327,999 $48.24 0.15% Spot Percentage Reciente
41 Bitrabbit ZEC/BTC $281,044 $48.67 0.13% Spot Percentage Reciente
42 BW.com ZEC/USDT $269,812 $49.20 0.12% Spot Percentage Reciente
43 Sistemkoin ZEC/BTC $234,045 $48.97 0.11% Spot Percentage Reciente
44 Coinbase Pro ZEC/USDC $233,197 $48.65 0.11% Spot Percentage Reciente
45 Exmo ZEC/USD $228,562 $49.57 0.10% Spot Percentage Reciente
46 Cat.Ex ZEC/ETH $228,240 $48.46 0.10% Spot Percentage Reciente
47 Sistemkoin ZEC/USDT $223,066 $50.13 0.10% Spot Percentage Reciente
48 Cryptology ZEC/BTC $215,528 $48.70 0.10% Spot Percentage Reciente
49 Exmo ZEC/BTC $209,773 $48.73 0.10% Spot Percentage Reciente
50 Cat.Ex ZEC/BTC $194,682 $48.52 0.09% Spot Percentage Reciente
51 Bitfinex ZEC/USD $194,431 $48.55 0.09% Spot Percentage Reciente
52 BigONE ZEC/BTC $154,625 $48.71 0.07% Spot Percentage Reciente
53 Upbit ZEC/KRW $147,398 $48.00 0.07% Spot Percentage Reciente
54 OKEx ZEC/BTC $144,278 $48.51 0.07% Spot Percentage Reciente
55 OceanEx ZEC/VET $140,904 $49.02 0.06% Spot Percentage 1 hora antes
56 Sistemkoin ZEC/ETH $131,618 $48.73 0.06% Spot Percentage Reciente
57 CoinBene ZEC/BTC $130,815 $48.64 0.06% Spot Percentage Reciente
58 Cat.Ex ZEC/USDT $128,077 $48.73 0.06% Spot Percentage Reciente
59 BigONE ZEC/USDT $116,880 $48.62 0.05% Spot Percentage Reciente
60 Exmo ZEC/RUB $111,472 $48.96 0.05% Spot Percentage Reciente
61 Gemini ZEC/USD $106,105 $48.42 0.05% Spot Percentage Reciente
62 HitBTC ZEC/ETH $101,998 $48.52 0.05% Spot Percentage Reciente
63 Binance ZEC/ETH $97,007 $48.60 0.04% Spot Percentage Reciente
64 OceanEx ZEC/USDT $86,482 $49.16 0.04% Spot Percentage 1 hora antes
65 DigiFinex ZEC/ETH $86,472 $48.59 0.04% Spot Percentage Reciente
66 Bitfinex ZEC/BTC $84,177 $48.65 0.04% Spot Percentage Reciente
67 CHAOEX ZEC/USDT $80,339 $48.55 0.04% Spot Percentage Reciente
68 Bitinka ZEC/USD $75,862 $48.97 0.03% Spot Percentage Reciente
69 Bitinka ZEC/BTC $72,749 $48.88 0.03% Spot Percentage Reciente
70 Gate.io ZEC/USDT $71,624 $48.60 0.03% Spot Percentage Reciente
71 Bitinka ZEC/USDT $71,583 $49.17 0.03% Spot Percentage Reciente
72 Kraken ZEC/BTC $62,733 $48.71 0.03% Spot Percentage Reciente
73 Vebitcoin ZEC/TRY $59,798 $49.18 0.03% Spot Percentage Reciente
74 Binance ZEC/BNB $58,376 $48.87 0.03% Spot Percentage Reciente
75 Livecoin ZEC/BTC $58,154 $48.48 0.03% Spot Percentage Reciente
76 CoinField ZEC/XRP $56,833 $48.68 0.03% Spot Percentage Reciente
77 Exmo ZEC/EUR $56,783 $48.70 0.03% Spot Percentage Reciente
78 Cryptology ZEC/USD $54,608 $48.49 0.02% Spot Percentage Reciente
79 Bittrex ZEC/BTC $51,386 $48.56 0.02% Spot Percentage Reciente
80 Bitsdaq ZEC/BTC $51,386 $48.56 0.02% Spot Percentage Reciente
81 Bitinka ZEC/DAI $48,124 $48.75 0.02% Spot Percentage Reciente
82 Kraken ZEC/USD $40,710 $48.95 0.02% Spot Percentage Reciente
83 Tokenomy ZEC/BTC $40,672 $47.99 0.02% Spot Percentage Reciente
84 Bitinka ZEC/EUR $39,292 $48.83 0.02% Spot Percentage Reciente
85 Alterdice ZEC/BTC $30,005 $48.74 0.01% Spot Percentage Reciente
86 ProBit Exchange ZEC/BTC $27,015 $48.66 0.01% Spot Percentage Reciente
87 Kraken ZEC/EUR $25,386 $48.53 0.01% Spot Percentage Reciente
88 Poloniex ZEC/BTC $25,280 $48.56 0.01% Spot Percentage Reciente
89 GDAC ZEC/KRW $24,768 $48.07 0.01% Spot Percentage Reciente
90 Bitinka ZEC/ETH $24,329 $49.02 0.01% Spot Percentage Reciente
91 Alterdice ZEC/USD $20,248 $48.65 0.01% Spot Percentage Reciente
92 Huobi Korea ZEC/USDT $20,186 $48.62 0.01% Spot Percentage Reciente
93 Cryptology ZEC/EUR $19,991 $48.45 0.01% Spot Percentage Reciente
94 CHAOEX ZEC/ETH $19,309 $48.54 0.01% Spot Percentage Reciente
95 Bittrex ZEC/USDT $18,502 $48.92 0.01% Spot Percentage Reciente
96 Bitsdaq ZEC/USDT $18,502 $48.92 0.01% Spot Percentage Reciente
97 Binance ZEC/USDC $15,802 $49.36 0.01% Spot Percentage Reciente
98 Poloniex ZEC/USDT $14,442 $49.04 0.01% Spot Percentage Reciente
99 Bittrex ZEC/USD $12,576 $49.09 0.01% Spot Percentage Reciente
100 Upbit ZEC/BTC $11,373 $48.56 0.01% Spot Percentage Reciente
101 Coinbase Pro ZEC/BTC $11,157 $48.58 0.01% Spot Percentage Reciente
102 Bisq ZEC/BTC $10,105 $49.20 0.00% Spot Percentage Reciente
103 Poloniex ZEC/USDC $8,506 $48.56 0.00% Spot Percentage Reciente
104 BitBay ZEC/PLN $7,560 $48.67 0.00% Spot Percentage Reciente
105 KuCoin ZEC/USDT $7,398 $48.61 0.00% Spot Percentage Reciente
106 ProBit Exchange ZEC/USDT $7,220 $48.59 0.00% Spot Percentage Reciente
107 Poloniex ZEC/ETH $7,011 $48.67 0.00% Spot Percentage Reciente
108 KuCoin ZEC/BTC $6,360 $48.72 0.00% Spot Percentage Reciente
109 Binance ZEC/PAX $6,034 $48.63 0.00% Spot Percentage Reciente
110 Binance ZEC/TUSD $5,756 $49.11 0.00% Spot Percentage Reciente
111 Kraken ZEC/JPY $5,611 $39.91 0.00% Spot Percentage Reciente
112 CoinField ZEC/USD $5,355 $48.57 0.00% Spot Percentage Reciente
113 OKEx ZEC/OKB $4,757 $48.89 0.00% Spot Percentage Reciente
114 Crex24 ZEC/ETH $4,391 $49.67 0.00% Spot Percentage Reciente
115 Huobi Korea ZEC/BTC $3,961 $48.66 0.00% Spot Percentage Reciente
116 OKEx ZEC/ETH $3,474 $48.63 0.00% Spot Percentage Reciente
117 CoinField ZEC/CAD $3,013 $48.58 0.00% Spot Percentage Reciente
118 Bittrex ZEC/ETH $2,980 $48.52 0.00% Spot Percentage Reciente
119 Bitsdaq ZEC/ETH $2,980 $48.52 0.00% Spot Percentage Reciente
120 The Rock Trading ZEC/EUR $2,700 $48.55 0.00% Spot Percentage Reciente
121 Alterdice ZEC/USDT $2,362 $48.74 0.00% Spot Percentage Reciente
122 BW.com ZEC/ETH $2,335 $49.28 0.00% Spot Percentage Reciente
123 Kuna ZEC/UAH $1,850 $48.29 0.00% Spot Percentage Reciente
124 Upbit ZEC/USDT $1,429 $48.90 0.00% Spot Percentage Reciente
125 Upbit ZEC/ETH $1,352 $48.52 0.00% Spot Percentage Reciente
126 BX Thailand ZEC/BTC $1,225 $42.57 0.00% Spot Percentage Reciente
127 Crex24 ZEC/BTC $1,061 $48.30 0.00% Spot Percentage Reciente
128 CEX.IO ZEC/BTC $906 $48.91 0.00% Spot Percentage Reciente
129 OKCoin ZEC/USD $844 $50.78 0.00% Spot Percentage Reciente
130 Gate.io ZEC/BTC $806 $48.51 0.00% Spot Percentage Reciente
131 Coinall ZEC/BTC $789 $48.51 0.00% Spot Percentage Reciente
132 C2CX ZEC/USDT $752 $48.70 0.00% Spot Percentage Reciente
133 GOPAX ZEC/KRW $728 $48.49 0.00% Spot Percentage Reciente
134 Koineks ZEC/TRY $638 $48.91 0.00% Spot Percentage Reciente
135 Braziliex ZEC/BRL $632 $49.52 0.00% Spot Percentage Reciente
136 The Rock Trading ZEC/BTC $583 $48.60 0.00% Spot Percentage Reciente
137 Alterdice ZEC/ETH $533 $48.58 0.00% Spot Percentage Reciente
138 Korbit ZEC/KRW $512 $48.99 0.00% Spot Percentage Reciente
139 C2CX ZEC/BTC $431 $49.52 0.00% Spot Percentage Reciente
140 Livecoin ZEC/USD $424 $49.75 0.00% Spot Percentage Reciente
141 Livecoin ZEC/ETH $329 $49.31 0.00% Spot Percentage Reciente
142 HitBTC ZEC/EOS $313 $49.22 0.00% Spot Percentage Reciente
143 CoinExchange ZEC/BTC $277 $48.86 0.00% Spot Percentage Reciente
144 HitBTC ZEC/BCH $243 $48.72 0.00% Spot Percentage Reciente
145 STEX ZEC/BTC $233 $51.54 0.00% Spot Percentage Reciente
146 Liquid ZEC/BTC $184 $42.70 0.00% Spot Percentage Reciente
147 Waves Decentralized Exchange ZEC/BTC $168 $48.14 0.00% Spot Percentage Reciente
148 Coinut ZEC/USDT $117 $48.92 0.00% Spot Percentage Reciente
149 HitBTC ZEC/EURS $99 $48.74 0.00% Spot Percentage Reciente
150 YoBit ZEC/ETH $82 $49.13 0.00% Spot Percentage Reciente
151 BTC-Alpha ZEC/BTC $79 $52.38 0.00% Spot Percentage Reciente
152 Waves Decentralized Exchange ZEC/WAVES $78 $48.56 0.00% Spot Percentage Reciente
153 Gemini ZEC/BTC $69 $48.71 0.00% Spot Percentage Reciente
154 Coinut ZEC/SGD $61 $51.88 0.00% Spot Percentage Reciente
155 Coinut ZEC/USD $49 $53.07 0.00% Spot Percentage Reciente
156 YoBit ZEC/USD $48 $50.00 0.00% Spot Percentage Reciente
157 Waves Decentralized Exchange ZEC/ETH $46 $48.50 0.00% Spot Percentage Reciente
158 WazirX ZEC/USDT $39 $48.94 0.00% Spot Percentage Reciente
159 Coinut ZEC/BTC $29 $52.65 0.00% Spot Percentage Reciente
160 CryptoBridge ZEC/BTC $5 $54.57 0.00% Spot Percentage Reciente
161 Trade Satoshi ZEC/BTC $4 $47.80 0.00% Spot Percentage Reciente
162 BitBay ZEC/BTC $3 $47.26 0.00% Spot Percentage Reciente
163 Graviex ZEC/BTC $3 $49.37 0.00% Spot Percentage Reciente
164 Coinut ZEC/LTC $0 $51.50 0.00% Spot Percentage Reciente
165 Trade Satoshi ZEC/ETH $0 $48.07 0.00% Spot Percentage Reciente
166 Trade Satoshi ZEC/USDT $0 $50.82 0.00% Spot Percentage Reciente
167 Trade Satoshi ZEC/DOGE $0 $50.33 0.00% Spot Percentage Reciente
168 Coinut ZEC/CAD $0 $46.48 0.00% Spot Percentage Reciente
169 Bitlish ZEC/EUR $0 $44.08 0.00% Spot Percentage Reciente
170 Bitlish ZEC/USD $0 $49.50 0.00% Spot Percentage Reciente
171 Bitlish ZEC/RUB $0 $47.41 0.00% Spot Percentage Reciente
172 Mercatox ZEC/BTC $0 $363.79 0.00% Spot Percentage Reciente
173 Braziliex ZEC/BTC $0 $80.74 0.00% Spot Percentage Reciente
174 OTCBTC ZEC/ETH $0 $57.85 0.00% Spot Percentage Reciente
175 OTCBTC ZEC/BTC $0 $74.78 0.00% Spot Percentage Reciente
176 Gemini ZEC/ETH $0 $53.82 0.00% Spot Percentage Reciente
177 Trade By Trade ZEC/BTC $0 $49.52 0.00% Spot Percentage Reciente
178 Trade By Trade ZEC/USDT $0 $61.25 0.00% Spot Percentage Reciente
179 Waves Decentralized Exchange ZEC/USD $0 $52.66 0.00% Spot Percentage Reciente
180 Altilly ZEC/BTC $0 $53.56 0.00% Spot Percentage Reciente
181 Gemini ZEC/LTC $0 $49.85 0.00% Spot Percentage Reciente
182 Gemini ZEC/BCH $0 $50.04 0.00% Spot Percentage Reciente
183 LocalTrade ZEC/BTC ** $38,175,908 * $48.65 0.00% Spot Percentage Reciente
184 LocalTrade ZEC/USDT ** $3,254,711 * $48.75 0.00% Spot Percentage Reciente
185 Instant Bitex ZEC/BTC ** $1,018,399 $48.58 0.00% Spot Unknown Reciente
186 BiteBTC ZEC/USD ** $739,292 * $49.01 0.00% Spot Unknown Reciente
187 CROSS exchange ZEC/BTC ** $259,275 $48.70 0.00% Spot Transaction Mining Reciente
188 CROSS exchange ZEC/USDT ** $245,348 $48.63 0.00% Spot Transaction Mining Reciente
189 Hoo ZEC/USDT ** $233,564 * $48.69 0.00% Spot Percentage Reciente
190 Bithumb ZEC/KRW ** $222,957 * $53.26 0.00% Spot Percentage Reciente
191 ABCC ZEC/ETH ** $125,053 * $48.74 0.00% Spot Percentage Reciente
192 LocalTrade ZEC/USD ** $86,915 * $48.58 0.00% Spot Percentage Reciente
193 B2BX ZEC/USDT ** $10,318 $53.38 0.00% Spot Unknown Reciente
194 B2BX ZEC/EUR ** $9,056 $52.97 0.00% Spot Unknown Reciente
195 Bitnaru ZEC/BTC ** $8,641 $48.51 0.00% Spot No Fees Reciente
196 B2BX ZEC/USD ** $8,235 $53.16 0.00% Spot Unknown Reciente
197 CEX.IO ZEC/USD ** $5,084 * $48.03 0.00% Spot Percentage 90 horas antes
198 CEX.IO ZEC/EUR ** $894 * $48.25 0.00% Spot Percentage 90 horas antes
199 B2BX ZEC/ETH ** $870 $59.57 0.00% Spot Unknown Reciente
200 Altcoin Trader ZEC/ZAR ** $595 * $51.27 0.00% Spot Percentage Reciente
201 BTC Trade UA ZEC/UAH ** $303 * $48.74 0.00% Spot Percentage Reciente
202 Huobi (HBUS) ZEC/BTC ** $111 * $48.66 0.00% Spot Percentage Reciente
203 Huobi (HBUS) ZEC/USDT ** $55 * $48.62 0.00% Spot Percentage Reciente
204 B2BX ZEC/BTC ** $10 $57.66 0.00% Spot Unknown Reciente
205 Allcoin ZEC/BTC ** $0 * $98.95 0.00% Spot Percentage Reciente
206 Cryptomate ZEC/GBP ** $0 * $52.61 0.00% Spot Percentage Reciente
207 LocalTrade TUSD/ZEC ** $0 * $52.62 0.00% Spot Percentage Reciente
208 Cobinhood ZEC/BTC ** $0 * $19.74 0.00% Spot No Fees 67 horas antes
209 Lykke Exchange ZEC/BTC ** $0 $50.53 0.00% Spot No Fees Reciente
210 B2BX ZEC/B2BX ** $0 $34.41 0.00% Spot Unknown Reciente
211 GOPAX ZEC/BTC *** $0 *** $0.010105 0.00% Spot Percentage Reciente
* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico

Zcash Tarifas de Medios sociales

Herramientas para Zcash

Aplicación de la Pagina web
Personalizar esta aplicación

Valoraciones

Descargo de responsabilidad: las valoraciones son calculadas por organizaciones de terceros y no están influenciadas ni respaldadas por CoinMarketCap de ninguna manera.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Puntuación de activos criptográficos fundamentales

Tendencia FCAS

Acerca de Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Estadísticas de Zcash
Precio de Zcash 48.74 USD
ROI de Zcash -98.86%
Nivel de mercado #28
Cap. de Mercado 363,597,387 USD
Volumen de 24 horas 218,454,008 USD
Acciones en circulación 7,459,919 ZEC
Acciones totales 7,459,919 ZEC
Acciones máximas Sin datos
Máximos en todos los tiempos 5941.80 USD
(29-10-2016)
Mínimos en todos los tiempos 26.15 USD
(23-02-2017)
Máximos/mínimos en 52 semanas 145.04 USD /
43.84 USD
Máximos/mínimos en 90 días 124.30 USD /
43.84 USD
Máximos/mínimos en 30 días 53.64 USD /
43.84 USD
Máximos/mínimos en 7 días 53.64 USD /
44.67 USD
Máximos/mínimos en 24 horas 50.05 USD /
48.36 USD
Máximos/mínimos de ayer 51.46 USD /
48.36 USD
Apertura/cierre de ayer 51.30 USD /
48.90 USD
Cambio de ayer $-2.39 USD (-4.67%)
Volumen de ayer $219,809,535 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)