Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Zcash Zcash (ZEC)

76.07 USD (-2.03%)
0.00955685 BTC (-0.06%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
500,276,887 USD
62,849 BTC
Volumen (24h)
466,807,831 USD
58,644 BTC
Acciones en circulación
6,576,331 ZEC
Cargando datos desde el servidor...

Zcash Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 LBank ZEC/USDT $127,420,195 $76.21 27.22% Spot Percentage Reciente
2 LBank ZEC/BTC $85,591,359 $76.40 18.29% Spot Percentage Reciente
3 LBank ZEC/ETH $80,692,360 $76.13 17.24% Spot Percentage Reciente
4 55 Global Markets ZEC/BTC $18,082,847 $76.24 3.86% Spot Percentage Reciente
5 LocalTrade ZEC/BTC $13,053,552 $76.28 2.79% Spot Percentage Reciente
6 55 Global Markets ZEC/ETH $12,706,157 $76.24 2.71% Spot Percentage Reciente
7 HitBTC ZEC/BTC $12,366,392 $76.27 2.64% Spot Percentage Reciente
8 BCEX ZEC/CKUSD $9,747,400 $67.81 2.08% Spot Percentage Reciente
9 CoinMex ZEC/USDT $9,048,101 $76.30 1.93% Spot Percentage Reciente
10 HitBTC ZEC/USDT $8,394,883 $76.16 1.79% Spot Percentage Reciente
11 Huobi Global ZEC/BTC $7,975,495 $76.24 1.70% Spot Percentage Reciente
12 DigiFinex ZEC/BTC $6,944,089 $76.29 1.48% Spot Percentage Reciente
13 HitBTC ZEC/ETH $6,419,760 $76.19 1.37% Spot Percentage Reciente
14 Bit-Z ZEC/BTC $5,984,556 $76.22 1.28% Spot Percentage Reciente
15 Huobi Global ZEC/USDT $5,899,751 $76.12 1.26% Spot Percentage Reciente
16 YoBit ZEC/BTC $4,910,755 $76.28 1.05% Spot Percentage Reciente
17 DigiFinex ZEC/USDT $4,295,831 $76.16 0.92% Spot Percentage Reciente
18 CHAOEX ZEC/USDT $3,639,065 $76.39 0.78% Spot Percentage Reciente
19 Sistemkoin ZEC/TRY $3,545,125 $76.31 0.76% Spot Percentage Reciente
20 BitMart ZEC/BTC $3,453,799 $76.27 0.74% Spot Percentage Reciente
21 Binance ZEC/BTC $3,329,400 $76.24 0.71% Spot Percentage Reciente
22 BitMart ZEC/USDT $2,890,659 $76.12 0.62% Spot Percentage Reciente
23 CHAOEX ZEC/ETH $2,649,903 $76.15 0.57% Spot Percentage Reciente
24 OKEx ZEC/USDT $2,305,595 $76.17 0.49% Spot Percentage Reciente
25 Bitinka ZEC/USD $1,796,217 $77.37 0.38% Spot Percentage Reciente
26 Bitinka ZEC/BTC $1,600,353 $75.37 0.34% Spot Percentage Reciente
27 LocalTrade ZEC/USDT $1,585,005 $77.04 0.34% Spot Percentage Reciente
28 CoinBene ZEC/BTC $1,555,113 $76.26 0.33% Spot Percentage Reciente
29 Bitrabbit ZEC/BTC $1,406,216 $76.19 0.30% Spot Percentage Reciente
30 CHAOEX ZEC/BTC $1,397,606 $76.46 0.30% Spot Percentage Reciente
31 Sistemkoin ZEC/BTC $1,394,576 $76.22 0.30% Spot Percentage Reciente
32 DragonEX ZEC/BTC $1,180,420 $76.22 0.25% Spot Percentage Reciente
33 Binance ZEC/USDT $1,070,202 $76.26 0.23% Spot Percentage Reciente
34 LocalTrade ZEC/USD $1,062,725 $76.61 0.23% Spot Percentage Reciente
35 Bitfinex ZEC/USD $983,951 $76.31 0.21% Spot Percentage Reciente
36 Instant Bitex ZEC/BTC ** $891,843 $76.01 0.19% Spot Unknown Reciente
37 Gemini ZEC/USD $671,781 $76.60 0.14% Spot Percentage Reciente
38 CoinEx ZEC/BTC $576,134 $76.22 0.12% Spot Percentage Reciente
39 Coinbase Pro ZEC/USDC $561,666 $76.38 0.12% Spot Percentage Reciente
40 BiteBTC ZEC/USD $541,866 * $75.81 0.12% Spot Percentage Reciente
41 BitMart ZEC/ETH $524,928 $76.42 0.11% Spot Percentage Reciente
42 Binance ZEC/ETH $522,293 $76.42 0.11% Spot Percentage Reciente
43 Bitfinex ZEC/BTC $438,061 $76.28 0.09% Spot Percentage Reciente
44 CoinEx ZEC/USDT $419,547 $76.15 0.09% Spot Percentage Reciente
45 OKEx ZEC/BTC $366,310 $75.65 0.08% Spot Percentage Reciente
46 Bithumb ZEC/KRW ** $353,208 $76.86 0.08% Spot Unknown Reciente
47 Gate.io ZEC/USDT $342,952 $76.36 0.07% Spot Percentage Reciente
48 DigiFinex ZEC/ETH $333,615 $76.35 0.07% Spot Percentage Reciente
49 Kraken ZEC/EUR $244,364 $75.75 0.05% Spot Percentage Reciente
50 LocalTrade TUSD/ZEC $231,225 $75.64 0.05% Spot Percentage Reciente
51 Upbit ZEC/KRW $223,455 $76.96 0.05% Spot Percentage Reciente
52 Kraken ZEC/USD $221,615 $76.24 0.05% Spot Percentage Reciente
53 Cryptology ZEC/BTC $213,325 $76.11 0.05% Spot Percentage Reciente
54 Sistemkoin ZEC/USDT $209,987 $75.94 0.04% Spot Percentage Reciente
55 Binance ZEC/TUSD $203,695 $76.37 0.04% Spot Percentage Reciente
56 OKEx ZEC/OKB $201,204 $76.31 0.04% Spot Percentage Reciente
57 Exmo ZEC/USD $198,404 $75.37 0.04% Spot Percentage Reciente
58 Poloniex ZEC/USDT $190,511 $75.42 0.04% Spot Percentage Reciente
59 BitMax ZEC/USDT $161,310 $76.11 0.03% Spot Percentage Reciente
60 Binance ZEC/USDC $158,458 $75.54 0.03% Spot Percentage Reciente
61 ABCC ZEC/ETH $147,289 $77.42 0.03% Spot Percentage Reciente
62 Exmo ZEC/BTC $136,837 $76.48 0.03% Spot Percentage Reciente
63 Kraken ZEC/BTC $132,165 $75.97 0.03% Spot Percentage Reciente
64 C2CX ZEC/USDT $126,993 $76.57 0.03% Spot Percentage Reciente
65 Bittrex ZEC/BTC $112,144 $76.40 0.02% Spot Percentage Reciente
66 CEX.IO ZEC/USD $106,104 $76.39 0.02% Spot Percentage Reciente
67 Tokenomy ZEC/BTC $100,458 $76.75 0.02% Spot Percentage Reciente
68 Poloniex ZEC/BTC $98,766 $76.29 0.02% Spot Percentage Reciente
69 BitMax ZEC/BTC $98,110 $76.29 0.02% Spot Percentage Reciente
70 Vebitcoin ZEC/BTC $91,712 $75.97 0.02% Spot Percentage Reciente
71 Binance ZEC/BNB $79,999 $76.19 0.02% Spot Percentage Reciente
72 Poloniex ZEC/ETH $74,726 $76.34 0.02% Spot Percentage Reciente
73 CoinField ZEC/XRP $70,472 $76.17 0.02% Spot Percentage Reciente
74 Bittrex ZEC/USDT $67,314 $75.54 0.01% Spot Percentage Reciente
75 Cryptology ZEC/USD $63,288 $75.65 0.01% Spot Percentage Reciente
76 Sistemkoin ZEC/ETH $60,525 $76.13 0.01% Spot Percentage Reciente
77 Huobi (HBUS) ZEC/USDT $57,232 $76.12 0.01% Spot Percentage Reciente
78 Binance ZEC/PAX $56,455 $76.48 0.01% Spot Percentage Reciente
79 B2BX ZEC/USD $52,082 $75.95 0.01% Spot Percentage Reciente
80 BigONE ZEC/BTC $50,750 $76.24 0.01% Spot Percentage Reciente
81 Vebitcoin ZEC/TRY $50,373 $76.99 0.01% Spot Percentage Reciente
82 Upbit ZEC/BTC $48,140 $76.46 0.01% Spot Percentage Reciente
83 Gemini ZEC/BTC $47,003 $75.65 0.01% Spot Percentage Reciente
84 Bittrex ZEC/USD $44,858 $75.94 0.01% Spot Percentage Reciente
85 Poloniex ZEC/USDC $43,436 $75.54 0.01% Spot Percentage Reciente
86 Exmo ZEC/RUB $40,881 $74.16 0.01% Spot Percentage Reciente
87 Alterdice ZEC/BTC $36,673 $76.30 0.01% Spot Percentage Reciente
88 Cryptology ZEC/EUR $36,565 $76.94 0.01% Spot Percentage Reciente
89 Bitinka ZEC/ETH $32,990 $76.80 0.01% Spot Percentage Reciente
90 Exmo ZEC/EUR $31,203 $79.15 0.01% Spot Percentage Reciente
91 OKEx ZEC/ETH $29,208 $76.22 0.01% Spot Percentage Reciente
92 Bittrex ZEC/ETH $26,718 $76.15 0.01% Spot Percentage Reciente
93 Livecoin ZEC/BTC $25,047 $76.02 0.01% Spot Percentage Reciente
94 OKCoin ZEC/USD $23,484 $75.90 0.01% Spot Percentage Reciente
95 Waves Decentralized Exchange ZEC/WAVES $23,265 $76.29 0.00% Spot Percentage Reciente
96 Korbit ZEC/KRW $22,214 $76.27 0.00% Spot Percentage Reciente
97 GDAC ZEC/KRW $19,435 $75.43 0.00% Spot Percentage Reciente
98 CEX.IO ZEC/BTC $19,382 $76.37 0.00% Spot Percentage Reciente
99 ProBit Exchange ZEC/BTC $18,287 $76.22 0.00% Spot Percentage Reciente
100 C2CX ZEC/BTC $18,269 $76.45 0.00% Spot Percentage Reciente
101 Waves Decentralized Exchange ZEC/BTC $16,744 $76.34 0.00% Spot Percentage Reciente
102 Coinbase Pro ZEC/BTC $14,961 $76.23 0.00% Spot Percentage Reciente
103 BitMax ZEC/ETH $14,588 $76.12 0.00% Spot Percentage Reciente
104 ProBit Exchange ZEC/USDT $13,868 $76.16 0.00% Spot Percentage Reciente
105 Waves Decentralized Exchange ZEC/ETH $12,888 $78.49 0.00% Spot Percentage Reciente
106 Coinall ZEC/BTC ** $12,437 $75.65 0.00% Spot Transaction Mining Reciente
107 Huobi Korea ZEC/USDT $11,276 $76.12 0.00% Spot Percentage Reciente
108 The Rock Trading ZEC/EUR $10,037 $78.43 0.00% Spot Percentage Reciente
109 B2BX ZEC/USDT $9,509 $75.90 0.00% Spot Percentage Reciente
110 B2BX ZEC/USDC $9,436 $75.51 0.00% Spot Percentage Reciente
111 B2BX ZEC/BTC $9,399 $75.77 0.00% Spot Percentage Reciente
112 CEX.IO ZEC/EUR $9,207 $74.16 0.00% Spot Percentage Reciente
113 Gate.io ZEC/BTC $9,070 $76.45 0.00% Spot Percentage Reciente
114 B2BX ZEC/EUR $8,481 $75.86 0.00% Spot Percentage Reciente
115 Huobi (HBUS) ZEC/BTC $8,230 $76.24 0.00% Spot Percentage Reciente
116 Bitinka ZEC/USDT $8,105 $77.38 0.00% Spot Percentage Reciente
117 CoinField ZEC/CAD $8,074 $76.33 0.00% Spot Percentage Reciente
118 Coinut ZEC/USDT $7,209 $76.36 0.00% Spot Percentage Reciente
119 Exrates ZEC/USDT $6,593 $77.47 0.00% Spot Percentage Reciente
120 Alterdice ZEC/USD $5,545 $76.18 0.00% Spot Percentage Reciente
121 B2BX ZEC/B2BX $5,337 $78.60 0.00% Spot Percentage Reciente
122 CoinField ZEC/USD $5,027 $75.41 0.00% Spot Percentage Reciente
123 Coinut ZEC/BTC $4,918 $75.42 0.00% Spot Percentage Reciente
124 Upbit ZEC/ETH $4,651 $76.74 0.00% Spot Percentage Reciente
125 Poloniex ZEC/XMR $3,921 $76.84 0.00% Spot Percentage Reciente
126 Kuna ZEC/UAH $3,500 $78.42 0.00% Spot Percentage Reciente
127 Huobi Korea ZEC/BTC $3,456 $76.24 0.00% Spot Percentage Reciente
128 B2BX ZEC/ETH $2,977 $76.06 0.00% Spot Percentage Reciente
129 BTC-Alpha ZEC/BTC $2,109 $76.28 0.00% Spot Percentage Reciente
130 Crex24 ZEC/BTC $2,067 $76.45 0.00% Spot Percentage Reciente
131 Coinut ZEC/LTC $1,696 $76.26 0.00% Spot Percentage Reciente
132 Upbit ZEC/USDT $1,694 $72.97 0.00% Spot Percentage Reciente
133 BX Thailand ZEC/BTC $1,608 $75.66 0.00% Spot Percentage Reciente
134 YoBit ZEC/USD $1,593 $74.92 0.00% Spot Percentage Reciente
135 Coinut ZEC/USD $1,535 $76.59 0.00% Spot Percentage Reciente
136 BTC Trade UA ZEC/UAH $1,441 $75.94 0.00% Spot Percentage Reciente
137 OKCoin ZEC/BTC $1,198 $63.23 0.00% Spot Percentage Reciente
138 BitBay ZEC/PLN $1,068 $79.15 0.00% Spot Percentage Reciente
139 YoBit ZEC/ETH $950 $74.59 0.00% Spot Percentage Reciente
140 Coinut ZEC/CAD $903 $76.47 0.00% Spot Percentage Reciente
141 Crex24 ZEC/ETH $900 $77.40 0.00% Spot Percentage Reciente
142 Cobinhood ZEC/BTC ** $798 $74.74 0.00% Spot No Fees Reciente
143 The Rock Trading ZEC/BTC $650 $79.11 0.00% Spot Percentage Reciente
144 GOPAX ZEC/KRW $544 $76.23 0.00% Spot Percentage Reciente
145 Altcoin Trader ZEC/ZAR $515 $82.84 0.00% Spot Percentage Reciente
146 Kraken ZEC/JPY $466 $76.12 0.00% Spot Percentage Reciente
147 HitBTC ZEC/EOS $327 $75.73 0.00% Spot Percentage Reciente
148 STEX ZEC/BTC $287 $80.38 0.00% Spot Percentage Reciente
149 Livecoin ZEC/USD $281 $75.99 0.00% Spot Percentage Reciente
150 CryptoBridge ZEC/BTC $262 $74.94 0.00% Spot Percentage Reciente
151 Coinut ZEC/SGD $249 $75.71 0.00% Spot Percentage Reciente
152 Livecoin ZEC/ETH $224 $72.52 0.00% Spot Percentage Reciente
153 CoinEx ZEC/BCH $181 $75.80 0.00% Spot Percentage Reciente
154 BitBay ZEC/BTC $156 $70.81 0.00% Spot Percentage Reciente
155 Gemini ZEC/ETH $152 $75.87 0.00% Spot Percentage Reciente
156 Braziliex ZEC/BRL $141 $76.64 0.00% Spot Percentage Reciente
157 OKCoin ZEC/ETH $127 $82.43 0.00% Spot Percentage Reciente
158 CoinExchange ZEC/BTC $123 $70.88 0.00% Spot Percentage Reciente
159 Trade Satoshi ZEC/BTC $104 $76.75 0.00% Spot Percentage Reciente
160 Cat.Ex ZEC/ETH $85 $76.20 0.00% Spot Percentage Reciente
161 LiteBit.eu ZEC/EUR $76 $76.28 0.00% Spot Percentage Reciente
162 Lykke Exchange ZEC/BTC ** $43 $55.75 0.00% Spot No Fees Reciente
163 Graviex ZEC/BTC $37 $64.54 0.00% Spot Percentage Reciente
164 Cat.Ex ZEC/BTC $31 $77.55 0.00% Spot Percentage Reciente
165 GOPAX ZEC/BTC $25 $75.13 0.00% Spot Percentage Reciente
166 Cat.Ex ZEC/USDT $20 $76.02 0.00% Spot Percentage Reciente
167 Trade Satoshi ZEC/LTC $12 $72.37 0.00% Spot Percentage Reciente
168 Braziliex ZEC/BTC $8 $87.60 0.00% Spot Percentage Reciente
169 Tux Exchange ZEC/BTC $6 $79.64 0.00% Spot Percentage Reciente
170 Trade Satoshi ZEC/USDT $3 $64.75 0.00% Spot Percentage Reciente
171 Trade Satoshi ZEC/DOGE $1 $66.66 0.00% Spot Percentage Reciente
172 Trade Satoshi ZEC/ETH $0 $78.61 0.00% Spot Percentage Reciente
173 Bitlish ZEC/EUR $0 $78.43 0.00% Spot Percentage Reciente
174 Bitlish ZEC/USD $0 $76.40 0.00% Spot Percentage Reciente
175 Bitlish ZEC/RUB $0 $60.37 0.00% Spot Percentage Reciente
176 Mercatox ZEC/BTC $0 $286.69 0.00% Spot Percentage Reciente
177 Allcoin ZEC/BTC $0 $102.72 0.00% Spot Percentage Reciente
178 Cryptomate ZEC/GBP $0 $83.08 0.00% Spot Percentage Reciente
179 OTCBTC ZEC/ETH $0 $75.47 0.00% Spot Percentage Reciente
180 OTCBTC ZEC/BTC $0 $15.93 0.00% Spot Percentage Reciente
181 Bitinka ZEC/EUR $0 $58.61 0.00% Spot Percentage Reciente
182 Trade By Trade ZEC/BTC $0 $75.81 0.00% Spot Percentage Reciente
183 Trade By Trade ZEC/USDT $0 $76.64 0.00% Spot Percentage Reciente
184 Waves Decentralized Exchange ZEC/USD $0 $71.00 0.00% Spot Percentage Reciente
185 Bisq ZEC/BTC $0 $77.62 0.00% Spot Percentage Reciente
186 HitBTC ZEC/EURS $0 $77.51 0.00% Spot Percentage Reciente
187 Altilly ZEC/BTC $0 $78.84 0.00% Spot Percentage Reciente
188 Bitinka ZEC/DAI $0 $60.39 0.00% Spot Percentage Reciente
189 Liquid ZEC/BTC *** $6 *** $119.90 0.00% Spot Percentage Reciente
* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico

Zcash Tarifas de Medios sociales

Herramientas para Zcash

Aplicación de la Pagina web
Personalizar esta aplicación

Valoraciones

Descargo de responsabilidad: las valoraciones son calculadas por organizaciones de terceros y no están influenciadas ni respaldadas por CoinMarketCap de ninguna manera.

Las siglas FCAS se refieren a Puntuación de activos criptográficos fundamentales, un valor único y sistemáticamente comparable para medir la salud del proyecto de criptomonedas. FCAS mide la actividad del usuario, el comportamiento del desarrollador y la madurez de los activos. Descubre más sobre FCAS.

Puntuación de activos criptográficos fundamentales

Tendencia FCAS

Acerca de Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Estadísticas de Zcash
Precio de Zcash 76.07 USD
ROI de Zcash -98.23%
Nivel de mercado #23
Cap. de Mercado 500,276,887 USD
Volumen de 24 horas 466,807,831 USD
Acciones en circulación 6,576,331 ZEC
Acciones totales 6,576,331 ZEC
Acciones máximas Sin datos
Máximos en todos los tiempos 5941.80 USD
(29-10-2016)
Mínimos en todos los tiempos 26.15 USD
(23-02-2017)
Máximos/mínimos en 52 semanas 352.65 USD /
45.85 USD
Máximos/mínimos en 90 días 81.94 USD /
48.41 USD
Máximos/mínimos en 30 días 81.94 USD /
55.58 USD
Máximos/mínimos en 7 días 81.94 USD /
63.10 USD
Máximos/mínimos en 24 horas 79.05 USD /
72.84 USD
Máximos/mínimos de ayer 79.05 USD /
71.82 USD
Apertura/cierre de ayer 71.90 USD /
78.20 USD
Cambio de ayer $6.29 USD (+8.75%)
Volumen de ayer $524,234,872 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)