Cap. de Mercado:

NEO NEO (NEO)

8.12 USD (2.16%)
0.00224538 BTC (2.07%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
527,766,992 USD
145,950 BTC
Volumen (24h)
164,173,021 USD
45,401 BTC
Acciones en circulación
65,000,000 NEO
Acciones totales
100,000,000 NEO
Acciones máximas
100,000,000 NEO
Cargando datos desde el servidor...

NEO Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 DragonEX NEO/USDT $14,143,274 $8.11 8.50% Spot Percentage Reciente
2 BitForex NEO/USDT $10,195,246 $8.10 6.13% Spot Percentage Reciente
3 Exrates NEO/BTC $10,121,853 $8.11 6.08% Spot Percentage Reciente
4 UEX NEO/BTC $9,702,311 $8.10 5.83% Spot Percentage Reciente
5 IDCM NEO/USDT $8,703,425 $8.10 5.23% Spot Percentage Reciente
6 UEX NEO/USDT $7,362,590 $8.05 4.42% Spot Percentage Reciente
7 BitMart NEO/USDT $6,077,034 $8.10 3.65% Spot Percentage Reciente
8 Bit-Z NEO/USDT $5,957,072 $8.10 3.58% Spot Percentage Reciente
9 P2PB2B NEO/USD $5,654,459 $8.08 3.40% Spot Percentage Reciente
10 P2PB2B NEO/BTC $4,758,097 $8.13 2.86% Spot Percentage Reciente
11 BW NEO/USDT $4,677,629 $8.10 2.81% Spot Percentage Reciente
12 BitMart NEO/BTC $4,389,942 $8.11 2.64% Spot Percentage Reciente
13 Binance NEO/USDT $4,176,502 $8.10 2.51% Spot Percentage Reciente
14 P2PB2B NEO/ETH $3,760,864 $8.12 2.26% Spot Percentage Reciente
15 Coinsuper NEO/BTC $3,740,270 $8.12 2.25% Spot Percentage Reciente
16 BitForex NEO/ETH $3,522,763 $8.11 2.12% Spot Percentage Reciente
17 HitBTC NEO/USDT $3,404,908 $8.10 2.05% Spot Percentage Reciente
18 Binance NEO/BTC $3,131,449 $8.11 1.88% Spot Percentage Reciente
19 LBank NEO/BTC $3,113,376 $8.12 1.87% Spot Percentage Reciente
20 IDCM NEO/BTC $3,101,302 $8.11 1.86% Spot Percentage Reciente
21 DigiFinex NEO/BTC $2,919,062 $8.12 1.75% Spot Percentage Reciente
22 CoinMex NEO/USDT $2,759,949 $8.10 1.66% Spot Percentage Reciente
23 Coinsuper NEO/ETH $2,736,602 $8.11 1.64% Spot Percentage Reciente
24 DigiFinex NEO/USDT $2,728,871 $8.10 1.64% Spot Percentage Reciente
25 CoinEgg NEO/USDT $2,699,892 $8.26 1.62% Spot Percentage Reciente
26 BiteBTC NEO/CNY $2,554,702 $8.96 1.54% Spot Percentage Reciente
27 CoinEgg NEO/BTC $2,375,525 $7.98 1.43% Spot Percentage Reciente
28 LBank NEO/USDT $2,363,486 $8.26 1.42% Spot Percentage Reciente
29 Coinall NEO/BTC ** $2,206,898 $8.12 1.33% Spot Transaction Mining Reciente
30 HitBTC NEO/BTC $1,920,922 $8.11 1.15% Spot Percentage Reciente
31 OKEx NEO/USDT $1,717,135 $8.10 1.03% Spot Percentage Reciente
32 Bitfinex NEO/USD $1,658,309 $8.21 1.00% Spot Percentage Reciente
33 CoinBene NEO/USDT $1,528,130 $8.09 0.92% Spot Percentage Reciente
34 BitMart NEO/ETH $1,435,848 $8.12 0.86% Spot Percentage Reciente
35 UPbit NEO/KRW $1,424,422 $7.94 0.86% Spot Percentage Reciente
36 Bitinka NEO/BTC $1,115,656 $7.95 0.67% Spot Percentage Reciente
37 DragonEX NEO/BTC $1,019,586 $8.13 0.61% Spot Percentage Reciente
38 DragonEX NEO/ETH $1,005,908 $8.08 0.60% Spot Percentage Reciente
39 OKEx NEO/BTC $953,749 $8.10 0.57% Spot Percentage Reciente
40 Huobi Global NEO/USDT $692,977 $8.10 0.42% Spot Percentage Reciente
41 CoinBene NEO/BTC $645,640 $8.11 0.39% Spot Percentage Reciente
42 Binance NEO/TUSD $635,980 $8.11 0.38% Spot Percentage Reciente
43 Bibox NEO/ETH $539,973 $8.12 0.32% Spot Percentage Reciente
44 DigiFinex NEO/TUSD $518,183 $8.20 0.31% Spot Percentage Reciente
45 COSS NEO/USDT $506,294 $8.11 0.30% Spot Percentage Reciente
46 BitMax NEO/USDT $483,791 $8.10 0.29% Spot Percentage Reciente
47 BitMax NEO/BTC $430,514 $8.12 0.26% Spot Percentage Reciente
48 Bibox NEO/BTC $415,809 $7.97 0.25% Spot Percentage Reciente
49 B2BX NEO/ETH $413,195 $8.02 0.25% Spot Percentage Reciente
50 Bitinka NEO/USD $343,370 $8.13 0.21% Spot Percentage Reciente
51 COSS NEO/BTC $282,043 $8.08 0.17% Spot Percentage Reciente
52 Binance NEO/ETH $244,982 $8.12 0.15% Spot Percentage Reciente
53 BiteBTC NEO/USD $244,009 $9.03 0.15% Spot Percentage Reciente
54 CoinMex NEO/BTC $242,526 $8.13 0.15% Spot Percentage Reciente
55 Binance NEO/BNB $237,611 $8.10 0.14% Spot Percentage Reciente
56 COSS NEO/ETH $232,892 $8.15 0.14% Spot Percentage Reciente
57 OKEx NEO/ETH $222,403 $8.12 0.13% Spot Percentage Reciente
58 DigiFinex NEO/ETH $217,425 $8.13 0.13% Spot Percentage Reciente
59 Bitfinex NEO/BTC $204,135 $8.13 0.12% Spot Percentage Reciente
60 CoinMex SDUSD/NEO $189,104 $8.03 0.11% Spot Percentage Reciente
61 Bitrue NEO/XRP $162,208 $8.06 0.10% Spot Percentage Reciente
62 ZB.COM NEO/USDT $159,013 $8.14 0.10% Spot Percentage Reciente
63 BiteBTC NEO/BTC $135,750 $8.07 0.08% Spot Percentage Reciente
64 Huobi Global NEO/BTC $124,318 $8.12 0.07% Spot Percentage Reciente
65 ZB.COM NEO/BTC $107,258 $8.11 0.06% Spot Percentage Reciente
66 Bittrex NEO/BTC $91,057 $8.10 0.05% Spot Percentage Reciente
67 Bittrex NEO/USDT $86,227 $8.13 0.05% Spot Percentage Reciente
68 Bitfinex NEO/EUR $71,023 $8.21 0.04% Spot Percentage Reciente
69 Bitinka NEO/EUR $62,886 $7.96 0.04% Spot Percentage Reciente
70 Bitinka NEO/ETH $55,782 $8.15 0.03% Spot Percentage Reciente
71 TOKOK NEO/ETH $49,320 $8.13 0.03% Spot Percentage Reciente
72 Bitfinex NEO/ETH $44,688 $8.13 0.03% Spot Percentage Reciente
73 Trade.io NEO/BTC $42,110 $8.12 0.03% Spot Percentage Reciente
74 B2BX NEO/B2BX $31,011 $7.42 0.02% Spot Percentage Reciente
75 Bitfinex NEO/JPY $29,945 $8.21 0.02% Spot Percentage Reciente
76 Gate.io NEO/USDT $28,526 $8.12 0.02% Spot Percentage Reciente
77 KuCoin NEO/BTC $27,741 $8.11 0.02% Spot Percentage Reciente
78 Trade.io NEO/ETH $26,456 $8.12 0.02% Spot Percentage Reciente
79 Bitfinex NEO/GBP $26,209 $8.21 0.02% Spot Percentage Reciente
80 Exmo NEO/BTC $24,209 $8.16 0.01% Spot Percentage Reciente
81 Exmo NEO/USD $23,752 $8.24 0.01% Spot Percentage Reciente
82 Trade.io NEO/USDT $22,351 $8.11 0.01% Spot Percentage Reciente
83 Bitrabbit NEO/ETH $21,432 $8.11 0.01% Spot Percentage Reciente
84 KuCoin NEO/USDT $20,577 $8.04 0.01% Spot Percentage Reciente
85 Bitrue NEO/USDT $20,083 $8.12 0.01% Spot Percentage Reciente
86 Exmo NEO/RUB $16,946 $8.06 0.01% Spot Percentage Reciente
87 Bitrue NEO/BTC $15,391 $8.12 0.01% Spot Percentage Reciente
88 Paribu NEO/TRY $13,036 $7.99 0.01% Spot Percentage Reciente
89 Bittrex NEO/ETH $11,296 $8.09 0.01% Spot Percentage Reciente
90 KuCoin NEO/ETH $8,986 $8.09 0.01% Spot Percentage Reciente
91 Bibox NEO/USDT $8,509 $8.15 0.01% Spot Percentage Reciente
92 Bitbns NEO/INR $7,314 $8.54 0.00% Spot Percentage Reciente
93 Ovis NEO/TRY $6,752 $8.35 0.00% Spot Percentage Reciente
94 Switcheo Network AVA/NEO $5,178 $8.16 0.00% Spot Percentage Reciente
95 BCoin.sg NEO/BTC ** $4,109 $8.11 0.00% Spot No Fees Reciente
96 BCoin.sg NEO/ETH ** $3,883 $8.11 0.00% Spot No Fees Reciente
97 Indodax NEO/IDR $3,360 $8.01 0.00% Spot Percentage Reciente
98 Switcheo Network CPX/NEO $3,044 $7.94 0.00% Spot Percentage Reciente
99 HitBTC NEO/ETH $2,873 $8.10 0.00% Spot Percentage Reciente
100 CoinEx NEO/BTC $2,492 $8.17 0.00% Spot Percentage Reciente
101 Switcheo Network GAS/NEO $2,255 $7.95 0.00% Spot Percentage Reciente
102 Livecoin NEO/BTC $1,956 $7.89 0.00% Spot Percentage Reciente
103 Switcheo Network SWTH/NEO $1,892 $8.02 0.00% Spot Percentage Reciente
104 KuCoin GAS/NEO $1,803 $8.08 0.00% Spot Percentage Reciente
105 CoinEx NEO/BCH $1,400 $8.15 0.00% Spot Percentage Reciente
106 Bitrue NEO/ETH $1,256 $8.18 0.00% Spot Percentage Reciente
107 KuCoin NEO/KCS $1,148 $8.10 0.00% Spot Percentage Reciente
108 Switcheo Network NOS/NEO $912 $8.05 0.00% Spot Percentage Reciente
109 B2BX NEO/BTC $904 $8.03 0.00% Spot Percentage Reciente
110 Altcoin Trader NEO/ZAR $884 $6.46 0.00% Spot Percentage Reciente
111 Switcheo Network TKY/NEO $539 $7.68 0.00% Spot Percentage Reciente
112 Switcheo Network EFX/NEO $492 $8.98 0.00% Spot Percentage Reciente
113 Gate.io NEO/BTC $457 $8.13 0.00% Spot Percentage Reciente
114 Switcheo Network SDS/NEO $386 $7.40 0.00% Spot Percentage Reciente
115 Switcheo Network SOUL/NEO $336 $8.74 0.00% Spot Percentage Reciente
116 Switcheo Network PKC/NEO $320 $8.13 0.00% Spot Percentage Reciente
117 Koinex NEO/INR $318 $8.27 0.00% Spot Percentage Reciente
118 Switcheo Network DBC/NEO $234 $8.02 0.00% Spot Percentage Reciente
119 Switcheo Network APH/NEO $216 $7.85 0.00% Spot Percentage Reciente
120 COSS NEO/TUSD $178 $8.11 0.00% Spot Percentage Reciente
121 COSS NEO/COSS $142 $8.83 0.00% Spot Percentage Reciente
122 COSS NEO/USD $133 $8.00 0.00% Spot Percentage Reciente
123 Livecoin NEO/USD $119 $7.88 0.00% Spot Percentage Reciente
124 HitBTC NEO/EOS $79 $8.11 0.00% Spot Percentage Reciente
125 Switcheo Network PHX/NEO $71 $8.12 0.00% Spot Percentage Reciente
126 HitBTC NEO/EURS $69 $8.17 0.00% Spot Percentage Reciente
127 Switcheo Network OBT/NEO $62 $8.12 0.00% Spot Percentage Reciente
128 KuCoin TKY/NEO $51 $7.79 0.00% Spot Percentage Reciente
129 Livecoin NEO/ETH $47 $7.92 0.00% Spot Percentage Reciente
130 Switcheo Network NEO/SDUSD $46 $8.18 0.00% Spot Percentage Reciente
131 KuCoin DRGN/NEO $45 $8.17 0.00% Spot Percentage Reciente
132 KuCoin EOS/NEO $42 $8.17 0.00% Spot Percentage Reciente
133 Switcheo Network ASA/NEO $41 $7.00 0.00% Spot Percentage Reciente
134 KuCoin TNC/NEO $24 $8.22 0.00% Spot Percentage Reciente
135 KuCoin XRP/NEO $22 $7.76 0.00% Spot Percentage Reciente
136 Coinnest NEO/KRW $19 * $6.21 0.00% Spot Percentage Reciente
137 Switcheo Network TOLL/NEO $13 $8.50 0.00% Spot Percentage Reciente
138 Switcheo Network LRN/NEO $13 $19.39 0.00% Spot Percentage Reciente
139 Switcheo Network MCT/NEO $9 $7.44 0.00% Spot Percentage Reciente
140 HitBTC NEO/DAI $4 $8.05 0.00% Spot Percentage Reciente
141 BCEX ANS/BTC $0 $28.30 0.00% Spot Percentage Reciente
142 BigONE NEO/BTC $0 $8.46 0.00% Spot Percentage Reciente
143 Liquid NEO/USD $0 $5.62 0.00% Spot Percentage Reciente
144 Liquid NEO/SGD $0 $8.11 0.00% Spot Percentage Reciente
145 Liquid NEO/JPY $0 $8.15 0.00% Spot Percentage Reciente
146 Liquid NEO/EUR $0 $0.657456 0.00% Spot Percentage Reciente
147 Tidebit NEO/HKD $0 $19.75 0.00% Spot Percentage Reciente
148 OTCBTC NEO/BTC $0 $7.61 0.00% Spot Percentage Reciente
149 OTCBTC NEO/ETH $0 $8.17 0.00% Spot Percentage Reciente
150 Switcheo Network TNC/NEO $0 $9.81 0.00% Spot Percentage Reciente
151 Switcheo Network QLC/NEO $0 $7.42 0.00% Spot Percentage Reciente
152 Switcheo Network ACAT/NEO $0 $6.06 0.00% Spot Percentage Reciente
153 OTCBTC NEO/OTB $0 $4.81 0.00% Spot Percentage Reciente
154 OTCBTC NEO/USDT $0 $5.45 0.00% Spot Percentage Reciente
155 Switcheo Network NRVE/NEO $0 $10.11 0.00% Spot Percentage Reciente
156 Liquid NEO/BTC $0 $7.92 0.00% Spot Percentage Reciente
157 OpenLedger DEX NEO/BTS $0 $8.86 0.00% Spot Percentage Reciente
158 HitBTC NEO/TUSD $0 $8.00 0.00% Spot Percentage Reciente
159 BitMart NEO/BMX $0 $6.77 0.00% Spot Percentage Reciente
160 COSS NEO/XRP $0 $6.71 0.00% Spot Percentage Reciente
161 Liquid NEO/ETH *** $15,575 *** $95.49 0.00% Spot Percentage Reciente
* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico

NEO Tarifas de Medios sociales

Herramientas para NEO

Aplicación de la Pagina web
Personalizar esta aplicación

About NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

NEO Price 8.12 USD
Market Rank #16
Cap. de Mercado 527,766,992 USD
24h Volume 164,173,021 USD
Acciones en circulación 65,000,000 NEO
Acciones totales 100,000,000 NEO
Acciones máximas 100,000,000 NEO
Yesterday's Open / Close $7.96 USD / $8.13 USD
Yesterday's High / Low $8.38 USD / $7.90 USD
Yesterday's Change +0.178650 USD (+2.25%)
Yesterday's Volume $164,623,226 USD