Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

NEO NEO (NEO)

13.72 USD (-0.68%)
0.00147976 BTC (-2.03%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
968,052,109 USD
104,380 BTC
Volumen (24h)
352,698,810 USD
38,030 BTC
Acciones en circulación
70,538,831 NEO
Acciones totales
100,000,000 NEO
Acciones máximas
100,000,000 NEO
Cargando datos desde el servidor...

NEO Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 CoinEgg NEO/USDT $43,857,632 $13.72 12.43% Spot Percentage Reciente
2 CoinEgg NEO/BTC $42,761,623 $13.70 12.12% Spot Percentage Reciente
3 CoinBene NEO/BTC $36,124,594 $13.71 10.24% Spot Percentage Reciente
4 CoinBene NEO/USDT $30,941,132 $13.72 8.77% Spot Percentage Reciente
5 IDCM NEO/USDT $23,764,990 $13.72 6.74% Spot Percentage Reciente
6 HitBTC NEO/BTC $16,231,584 $13.73 4.60% Spot Percentage Reciente
7 BitForex NEO/USDT $11,171,534 $13.74 3.17% Spot Percentage Reciente
8 P2PB2B NEO/BTC $10,125,537 $13.78 2.87% Spot Percentage Reciente
9 Bibox NEO/ETH $9,976,147 $13.73 2.83% Spot Percentage Reciente
10 P2PB2B NEO/USD $9,688,647 $13.72 2.75% Spot Percentage Reciente
11 Bibox NEO/USDT $9,669,001 $13.72 2.74% Spot Percentage Reciente
12 Bit-Z NEO/USDT $8,563,227 $13.76 2.43% Spot Percentage Reciente
13 IDCM NEO/BTC $7,950,494 $13.72 2.25% Spot Percentage Reciente
14 DigiFinex NEO/BTC $6,193,593 $13.72 1.76% Spot Percentage Reciente
15 OKEx NEO/BTC $6,067,202 $13.73 1.72% Spot Percentage Reciente
16 OKEx NEO/USDT $5,952,842 $13.73 1.69% Spot Percentage Reciente
17 P2PB2B NEO/ETH $5,729,789 $13.79 1.62% Spot Percentage Reciente
18 BitForex NEO/ETH $5,115,448 $13.74 1.45% Spot Percentage Reciente
19 Dcoin NEO/USDT $5,000,627 $13.72 1.42% Spot Percentage Reciente
20 BW.com NEO/USDT $4,943,996 $13.73 1.40% Spot Percentage Reciente
21 LBank NEO/BTC $4,819,927 $13.44 1.37% Spot Percentage Reciente
22 LBank NEO/USDT $4,719,121 $13.83 1.34% Spot Percentage Reciente
23 DigiFinex NEO/USDT $4,587,642 $13.74 1.30% Spot Percentage Reciente
24 Coinall NEO/BTC $4,251,347 $13.72 1.21% Spot Percentage Reciente
25 Binance NEO/USDT $4,062,023 $13.72 1.15% Spot Percentage Reciente
26 Binance NEO/BTC $3,591,493 $13.73 1.02% Spot Percentage Reciente
27 OKEx NEO/ETH $2,805,687 $13.73 0.80% Spot Percentage Reciente
28 HitBTC NEO/USDT $2,736,362 $13.74 0.78% Spot Percentage Reciente
29 Bibox NEO/BTC $2,671,773 $13.72 0.76% Spot Percentage Reciente
30 TOKOK NEO/BTC $2,433,363 $13.75 0.69% Spot Percentage Reciente
31 Exrates NEO/BTC $1,833,911 $13.78 0.52% Spot Percentage Reciente
32 Huobi Global NEO/USDT $1,619,014 $13.70 0.46% Spot Percentage Reciente
33 DigiFinex NEO/ETH $1,583,742 $13.74 0.45% Spot Percentage Reciente
34 P2PB2B NEO/USDT $1,415,513 $13.74 0.40% Spot Percentage Reciente
35 Bitfinex NEO/USD $976,266 $13.77 0.28% Spot Percentage Reciente
36 BitMax NEO/BTC $826,066 $13.72 0.23% Spot Percentage Reciente
37 ZB.COM NEO/USDT $713,761 $13.75 0.20% Spot Percentage Reciente
38 Bitrue NEO/XRP $708,553 $13.77 0.20% Spot Percentage Reciente
39 OKEx NEO/OKB $685,021 $13.73 0.19% Spot Percentage Reciente
40 Coinsuper NEO/BTC $527,174 $13.73 0.15% Spot Percentage Reciente
41 BitMax NEO/USDT $500,340 $13.76 0.14% Spot Percentage Reciente
42 CoinEx NEO/USDT $443,213 $13.74 0.13% Spot Percentage Reciente
43 Upbit NEO/KRW $370,439 $13.98 0.11% Spot Percentage Reciente
44 Binance NEO/ETH $365,018 $13.73 0.10% Spot Percentage Reciente
45 Huobi Global NEO/BTC $293,351 $13.73 0.08% Spot Percentage Reciente
46 Binance NEO/BNB $292,253 $13.70 0.08% Spot Percentage Reciente
47 Gate.io NEO/USDT $202,683 $13.74 0.06% Spot Percentage Reciente
48 ZB.COM NEO/BTC $186,821 $13.74 0.05% Spot Percentage Reciente
49 Bittrex NEO/BTC $184,661 $13.81 0.05% Spot Percentage Reciente
50 TOKOK NEO/USDT $173,233 $13.72 0.05% Spot Percentage Reciente
51 Binance NEO/USDC $148,124 $13.74 0.04% Spot Percentage Reciente
52 Switcheo Network NEX/NEO $116,156 $13.43 0.03% Spot Percentage Reciente
53 Coinsuper NEO/ETH $110,179 $13.74 0.03% Spot Percentage Reciente
54 TOKOK NEO/PAX $109,654 $13.76 0.03% Spot Percentage Reciente
55 Cat.Ex NEO/ETH $104,539 $13.70 0.03% Spot Percentage Reciente
56 Bitrue NEO/BTC $99,110 $13.77 0.03% Spot Percentage Reciente
57 KuCoin NEO/BTC $97,706 $13.75 0.03% Spot Percentage Reciente
58 TOKOK NEO/ETH $92,662 $13.75 0.03% Spot Percentage Reciente
59 Cat.Ex NEO/BTC $90,184 $13.69 0.03% Spot Percentage Reciente
60 BigONE NEO/BTC $78,739 $13.73 0.02% Spot Percentage Reciente
61 COSS NEO/BTC $76,294 $13.73 0.02% Spot Percentage Reciente
62 Switcheo Network NEO/ETH $74,243 $13.95 0.02% Spot Percentage Reciente
63 Bitfinex NEO/BTC $71,342 $13.74 0.02% Spot Percentage Reciente
64 Cat.Ex NEO/USDT $66,392 $13.77 0.02% Spot Percentage Reciente
65 Bittrex NEO/USDT $60,975 $13.75 0.02% Spot Percentage Reciente
66 ProBit Exchange NEO/KRW $55,833 $13.95 0.02% Spot Percentage Reciente
67 Huobi Korea NEO/USDT $51,575 $13.71 0.01% Spot Percentage Reciente
68 Binance NEO/TUSD $51,300 $13.74 0.01% Spot Percentage Reciente
69 CoinEx NEO/BTC $51,121 $13.75 0.01% Spot Percentage Reciente
70 Exmo NEO/BTC $49,958 $13.72 0.01% Spot Percentage Reciente
71 ProBit Exchange NEO/USDT $46,067 $13.72 0.01% Spot Percentage Reciente
72 Bitfinex NEO/EUR $45,868 $13.81 0.01% Spot Percentage Reciente
73 KuCoin NEO/ETH $43,375 $13.76 0.01% Spot Percentage Reciente
74 Exmo NEO/USD $40,278 $13.65 0.01% Spot Percentage Reciente
75 Switcheo Network PKC/NEO $36,444 $15.74 0.01% Spot Percentage Reciente
76 KuCoin NEO/USDT $36,055 $13.74 0.01% Spot Percentage Reciente
77 ProBit Exchange NEO/BTC $33,220 $13.72 0.01% Spot Percentage Reciente
78 KuCoin NEO/KCS $31,207 $13.70 0.01% Spot Percentage Reciente
79 CoinEx NEO/BCH $27,886 $13.77 0.01% Spot Percentage Reciente
80 Coinone NEO/KRW $24,417 $13.93 0.01% Spot Percentage Reciente
81 BigONE NEO/USDT $22,296 $13.73 0.01% Spot Percentage Reciente
82 Switcheo Network CPX/NEO $21,677 $12.32 0.01% Spot Percentage Reciente
83 Bittrex NEO/ETH $20,883 $13.77 0.01% Spot Percentage Reciente
84 Bitrue NEO/USDT $19,645 $13.74 0.01% Spot Percentage Reciente
85 Gate.io NEO/BTC $17,928 $13.78 0.01% Spot Percentage Reciente
86 HitBTC NEO/ETH $17,569 $13.80 0.00% Spot Percentage Reciente
87 Binance NEO/PAX $14,958 $13.76 0.00% Spot Percentage Reciente
88 Huobi Korea NEO/BTC $13,029 $13.73 0.00% Spot Percentage Reciente
89 Trade.io NEO/BTC $12,186 $13.74 0.00% Spot Percentage Reciente
90 Ovis NEO/TRY $10,676 $9.33 0.00% Spot Percentage Reciente
91 Switcheo Network SWTH/NEO $8,680 $13.35 0.00% Spot Percentage Reciente
92 Bitrue NEO/ETH $8,257 $13.77 0.00% Spot Percentage Reciente
93 KuCoin AVA/NEO $7,707 $13.76 0.00% Spot Percentage Reciente
94 Trade.io NEO/ETH $7,050 $13.77 0.00% Spot Percentage Reciente
95 Indodax NEO/IDR $6,497 $13.79 0.00% Spot Percentage Reciente
96 Trade.io NEO/USDT $6,040 $13.72 0.00% Spot Percentage Reciente
97 Exrates NEO/USDT $4,951 $13.77 0.00% Spot Percentage Reciente
98 Switcheo Network EOS/NEO $4,773 $13.97 0.00% Spot Percentage Reciente
99 Switcheo Network AVA/NEO $4,722 $13.76 0.00% Spot Percentage Reciente
100 Exmo NEO/RUB $4,328 $13.34 0.00% Spot Percentage Reciente
101 Bitfinex NEO/ETH $3,814 $13.81 0.00% Spot Percentage Reciente
102 Switcheo Network NEO/SDUSD $3,802 $13.73 0.00% Spot Percentage Reciente
103 Bitfinex NEO/GBP $3,021 $13.81 0.00% Spot Percentage Reciente
104 KuCoin DRGN/NEO $2,835 $13.61 0.00% Spot Percentage Reciente
105 Switcheo Network GAS/NEO $2,402 $14.04 0.00% Spot Percentage Reciente
106 KuCoin EOS/NEO $2,395 $13.77 0.00% Spot Percentage Reciente
107 Livecoin NEO/BTC $2,203 $13.59 0.00% Spot Percentage Reciente
108 Switcheo Network NOS/NEO $2,160 $12.92 0.00% Spot Percentage Reciente
109 Aphelion APH/NEO $1,924 $13.73 0.00% Spot Percentage Reciente
110 Bitfinex NEO/JPY $1,611 $13.94 0.00% Spot Percentage Reciente
111 Switcheo Network APH/NEO $1,609 $13.73 0.00% Spot Percentage Reciente
112 Exrates NEO/TUSD $1,202 $13.70 0.00% Spot Percentage Reciente
113 Switcheo Network TKY/NEO $1,100 $13.86 0.00% Spot Percentage Reciente
114 Livecoin NEO/USD $665 $13.59 0.00% Spot Percentage Reciente
115 Aphelion NEX/NEO $614 $14.58 0.00% Spot Percentage Reciente
116 OTCBTC NEO/ETH $607 $13.81 0.00% Spot Percentage Reciente
117 KuCoin TKY/NEO $550 $13.78 0.00% Spot Percentage Reciente
118 HitBTC NEO/DAI $446 $13.81 0.00% Spot Percentage Reciente
119 KuCoin GAS/NEO $337 $13.86 0.00% Spot Percentage Reciente
120 KuCoin XRP/NEO $300 $13.75 0.00% Spot Percentage Reciente
121 HitBTC NEO/EOS $194 $13.77 0.00% Spot Percentage Reciente
122 Switcheo Network SDS/NEO $109 $15.64 0.00% Spot Percentage Reciente
123 Switcheo Network MCT/NEO $83 $16.53 0.00% Spot Percentage Reciente
124 Switcheo Network BRDG/NEO $68 $13.73 0.00% Spot Percentage Reciente
125 OTCBTC NEO/BTC $60 $14.77 0.00% Spot Percentage Reciente
126 COSS NEO/COSS $57 $14.14 0.00% Spot Percentage Reciente
127 Switcheo Network SOUL/NEO $42 $14.32 0.00% Spot Percentage Reciente
128 OTCBTC NEO/USDT $29 $14.57 0.00% Spot Percentage Reciente
129 Switcheo Network PHX/NEO $23 $15.19 0.00% Spot Percentage Reciente
130 Livecoin NEO/ETH $17 $13.47 0.00% Spot Percentage Reciente
131 Switcheo Network TNC/NEO $6 $14.65 0.00% Spot Percentage Reciente
132 HitBTC NEO/TUSD $2 $13.77 0.00% Spot Percentage Reciente
133 OpenLedger DEX NEO/BTS $0 $10.22 0.00% Spot Percentage Reciente
134 Coinnest NEO/KRW $0 * $2.14 0.00% Spot Percentage Reciente
135 Liquid NEO/USD $0 $12.21 0.00% Spot Percentage Reciente
136 Liquid NEO/SGD $0 $16.60 0.00% Spot Percentage Reciente
137 Liquid NEO/JPY $0 $15.77 0.00% Spot Percentage Reciente
138 Liquid NEO/EUR $0 $7.38 0.00% Spot Percentage Reciente
139 Tidebit NEO/HKD $0 * $13.94 0.00% Spot Percentage Reciente
140 Switcheo Network DBC/NEO $0 $14.63 0.00% Spot Percentage Reciente
141 Switcheo Network ACAT/NEO $0 $12.69 0.00% Spot Percentage Reciente
142 OTCBTC NEO/OTB $0 $5.91 0.00% Spot Percentage Reciente
143 COSS NEO/ETH $0 $13.64 0.00% Spot Percentage Reciente
144 COSS NEO/USD $0 $15.00 0.00% Spot Percentage Reciente
145 Switcheo Network NRVE/NEO $0 $25.64 0.00% Spot Percentage Reciente
146 Switcheo Network OBT/NEO $0 $14.04 0.00% Spot Percentage Reciente
147 Liquid NEO/BTC $0 $14.31 0.00% Spot Percentage Reciente
148 Liquid NEO/ETH $0 $18.85 0.00% Spot Percentage Reciente
149 Switcheo Network ASA/NEO $0 $12.59 0.00% Spot Percentage Reciente
150 COSS NEO/TUSD $0 $10.01 0.00% Spot Percentage Reciente
151 HitBTC NEO/EURS $0 $14.47 0.00% Spot Percentage Reciente
152 COSS NEO/XRP $0 $15.11 0.00% Spot Percentage Reciente
153 COSS NEO/USDT $0 $14.93 0.00% Spot Percentage Reciente
154 CoinMex NEO/USDT ** $21,032,980 * $13.77 0.00% Spot Percentage Reciente
155 DragonEX NEO/USDT ** $16,203,126 * $13.77 0.00% Spot Percentage Reciente
156 BitMart NEO/USDT ** $14,225,255 * $13.72 0.00% Spot Percentage Reciente
157 BitMart NEO/BTC ** $11,871,367 * $13.72 0.00% Spot Percentage Reciente
158 CoinMex NEO/BTC ** $11,356,486 * $13.74 0.00% Spot Percentage Reciente
159 Bitinka NEO/BTC ** $6,599,226 * $13.75 0.00% Spot Percentage Reciente
160 EXX NEO/USDT ** $5,893,239 $13.72 0.00% Spot Transaction Mining Reciente
161 BitMart NEO/ETH ** $2,808,932 * $13.75 0.00% Spot Percentage Reciente
162 BKEX NEO/USDT ** $2,767,560 * $13.82 0.00% Spot Percentage Reciente
163 Bitrabbit NEO/ETH ** $2,581,625 * $13.74 0.00% Spot Percentage Reciente
164 Alterdice NEO/BTC ** $502,771 * $13.78 0.00% Spot Percentage Reciente
165 BKEX NEO/ETH ** $427,412 * $13.96 0.00% Spot Percentage Reciente
166 Alterdice NEO/USD ** $305,726 * $13.73 0.00% Spot Percentage Reciente
167 Paribu NEO/TRY ** $155,880 * $13.85 0.00% Spot Percentage Reciente
168 Alterdice NEO/ETH ** $45,994 * $13.75 0.00% Spot Percentage Reciente
169 Bitinka NEO/USDT ** $22,701 * $13.91 0.00% Spot Percentage Reciente
170 CoinMex SDUSD/NEO ** $19,830 * $13.63 0.00% Spot Percentage Reciente
171 Bitinka NEO/ETH ** $11,686 * $13.90 0.00% Spot Percentage Reciente
172 Altcoin Trader NEO/ZAR ** $6,093 * $15.37 0.00% Spot Percentage Reciente
173 Bitbns NEO/INR ** $4,089 * $14.51 0.00% Spot Percentage Reciente
174 Bitbns NEO/USDT ** $155 * $13.55 0.00% Spot Percentage Reciente
175 BiteBTC NEO/BTC ** $64 * $8.91 0.00% Spot Unknown Reciente
176 BiteBTC NEO/ETH ** $13 * $6.46 0.00% Spot Unknown Reciente
177 BitMart NEO/BMX ** $1 * $9.36 0.00% Spot Percentage Reciente
178 Bitinka NEO/USD ** $0 * $9.99 0.00% Spot Percentage Reciente
179 Bitinka NEO/EUR ** $0 * $11.65 0.00% Spot Percentage Reciente
180 BCEX NEO/CKUSD ** $0 * $9.66 0.00% Spot Percentage Reciente
181 Coindeal NEO/BTC ** $0 * $13.92 0.00% Spot Percentage Reciente
182 Lykke Exchange NEO/BTC ** $0 $14.06 0.00% Spot No Fees Reciente
183 Lykke Exchange NEO/USD ** $0 $20.00 0.00% Spot No Fees Reciente
* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico

NEO Tarifas de Medios sociales

Herramientas para NEO

Aplicación de la Pagina web
Personalizar esta aplicación

Valoraciones

Descargo de responsabilidad: las valoraciones son calculadas por organizaciones de terceros y no están influenciadas ni respaldadas por CoinMarketCap de ninguna manera.

Las siglas FCAS se refieren a Puntuación de activos criptográficos fundamentales, un valor único y sistemáticamente comparable para medir la salud del proyecto de criptomonedas. FCAS mide la actividad del usuario, el comportamiento del desarrollador y la madurez de los activos. Descubre más sobre FCAS.

Puntuación de activos criptográficos fundamentales

Tendencia FCAS

Acerca de NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

Estadísticas de NEO
Precio de NEO 13.72 USD
ROI de NEO +7461.96%
Nivel de mercado #18
Cap. de Mercado 968,052,109 USD
Volumen de 24 horas 352,698,810 USD
Acciones en circulación 70,538,831 NEO
Acciones totales 100,000,000 NEO
Acciones máximas 100,000,000 NEO
Máximos en todos los tiempos 196.85 USD
(15-01-2018)
Mínimos en todos los tiempos 0.072287 USD
(21-10-2016)
Máximos/mínimos en 52 semanas 42.84 USD /
5.50 USD
Máximos/mínimos en 90 días 14.83 USD /
8.39 USD
Máximos/mínimos en 30 días 14.83 USD /
10.81 USD
Máximos/mínimos en 7 días 14.74 USD /
12.61 USD
Máximos/mínimos en 24 horas 13.96 USD /
13.57 USD
Máximos/mínimos de ayer 13.96 USD /
13.57 USD
Apertura/cierre de ayer 13.66 USD /
13.77 USD
Cambio de ayer $0.109517 USD (+0.80%)
Volumen de ayer $354,372,890 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)