NEO
(NEO)
16.61
USD
(1.90%)
0.00251811 BTC (2.42%)
0.00251811 BTC (2.42%)
Buy
-
Changelly
Exchange cryptocurrency at the best rate
-
Crypto.com
The best place to buy crypto
Trade
-
HitBTC
Most advanced crypto exchange since 2013
Get Wallet
-
Atomic Wallet
Universal Secure Multi-Asset Wallet
-
Ledger
The most secure hardware wallet: 20% off!
-
Mixin Messenger
An open source wallet for 40,000+ assets
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
Cap. de Mercado
1,079,594,433
USD
163,677 BTC
163,677 BTC
Volumen (24h)
236,362,542
USD
35,835 BTC
35,835 BTC
Acciones en circulación
65,000,000
NEO
Acciones totales
100,000,000
NEO
Acciones máximas
100,000,000
NEO
Cargando datos desde el servidor...
No se encontraron datos del gráfico
NEO Mercados
| # | Fuente | Par | Volumen (24h) | Precio | Volumen (%) | Categoría | Tipo de comisión | Actualizado |
|---|---|---|---|---|---|---|---|---|
| 1 |
ZB.COM
|
NEO/BTC | $64,942,011 | $16.65 | 25.47% | Spot | Percentage | Reciente |
| 2 |
B2BX
|
NEO/BTC | $42,477,872 | $16.47 | 16.66% | Spot | Percentage | Reciente |
| 3 |
CoinBene
|
NEO/USDT | $40,283,264 | $16.61 | 15.80% | Spot | Percentage | Reciente |
| 4 |
CoinBene
|
NEO/BTC | $21,260,959 | $16.66 | 8.34% | Spot | Percentage | Reciente |
| 5 |
DragonEX
|
NEO/USDT | $10,967,322 | $16.54 | 4.30% | Spot | Percentage | Reciente |
| 6 |
Binance
|
NEO/USDT | $7,520,444 | $16.60 | 2.95% | Spot | Percentage | Reciente |
| 7 |
Bibox
|
NEO/ETH | $6,562,374 | $16.69 | 2.57% | Spot | Percentage | Reciente |
| 8 |
BitForex
|
NEO/USDT | ** $6,183,357 | * $16.62 | 2.42% | Spot | Unknown | Reciente |
| 9 |
Binance
|
NEO/BTC | $5,521,877 | $16.66 | 2.17% | Spot | Percentage | Reciente |
| 10 |
DigiFinex
|
NEO/USDT | $5,352,199 | $16.64 | 2.10% | Spot | Percentage | Reciente |
| 11 |
LBank
|
NEO/BTC | $4,410,236 | $16.62 | 1.73% | Spot | Percentage | Reciente |
| 12 |
Bibox
|
NEO/BTC | $3,924,303 | $16.67 | 1.54% | Spot | Percentage | Reciente |
| 13 |
DigiFinex
|
NEO/BTC | $3,914,935 | $16.67 | 1.54% | Spot | Percentage | Reciente |
| 14 |
Coinsuper
|
NEO/BTC | ** $3,735,019 | $16.66 | 1.46% | Spot | Transaction Mining | Reciente |
| 15 |
BitForex
|
NEO/ETH | ** $3,614,341 | * $16.69 | 1.42% | Spot | Unknown | Reciente |
| 16 |
Coinsuper
|
NEO/ETH | ** $3,537,785 | $16.64 | 1.39% | Spot | Transaction Mining | Reciente |
| 17 |
HitBTC
|
NEO/USDT | $2,858,773 | $16.59 | 1.12% | Spot | Percentage | Reciente |
| 18 |
CoinEgg
|
NEO/BTC | $1,871,072 | $17.00 | 0.73% | Spot | Percentage | Reciente |
| 19 |
Bitfinex
|
NEO/USD | $1,838,162 | $17.06 | 0.72% | Spot | Percentage | Reciente |
| 20 |
IDCM
|
NEO/USDT | $1,747,016 | $16.60 | 0.69% | Spot | Percentage | Reciente |
| 21 |
Exrates
|
NEO/BTC | $1,361,625 | $16.49 | 0.53% | Spot | Percentage | Reciente |
| 22 |
BitMart
|
NEO/ETH | $1,288,491 | $16.64 | 0.51% | Spot | Percentage | Reciente |
| 23 |
IDCM
|
NEO/BTC | $1,191,849 | $16.66 | 0.47% | Spot | Percentage | Reciente |
| 24 |
BitMart
|
NEO/USDT | $953,457 | $16.63 | 0.37% | Spot | Percentage | Reciente |
| 25 |
BCEX
|
ANS/BTC | $902,738 | $16.85 | 0.35% | Spot | Percentage | Reciente |
| 26 |
CoinEx
|
NEO/BTC | ** $821,670 | $16.67 | 0.32% | Spot | Transaction Mining | Reciente |
| 27 |
CoinEx
|
NEO/BCH | ** $764,097 | $16.61 | 0.30% | Spot | Transaction Mining | Reciente |
| 28 |
Binance
|
NEO/ETH | $507,218 | $16.64 | 0.20% | Spot | Percentage | Reciente |
| 29 |
LBank
|
NEO/USDT | $475,241 | $16.61 | 0.19% | Spot | Percentage | Reciente |
| 30 |
Upbit
|
NEO/KRW | $464,915 | $16.41 | 0.18% | Spot | Percentage | Reciente |
| 31 |
Bitfinex
|
NEO/BTC | $432,780 | $16.65 | 0.17% | Spot | Percentage | Reciente |
| 32 |
Bitinka
|
NEO/BTC | $418,320 | $16.26 | 0.16% | Spot | Percentage | Reciente |
| 33 |
DigiFinex
|
NEO/ETH | $359,045 | $16.63 | 0.14% | Spot | Percentage | Reciente |
| 34 |
DragonEX
|
NEO/ETH | $332,337 | $15.74 | 0.13% | Spot | Percentage | Reciente |
| 35 |
OKEx
|
NEO/USDT | $298,189 | $16.63 | 0.12% | Spot | Percentage | Reciente |
| 36 |
Bittrex
|
NEO/BTC | $223,484 | $16.62 | 0.09% | Spot | Percentage | Reciente |
| 37 |
Huobi
|
NEO/USDT | $199,044 | $16.63 | 0.08% | Spot | Percentage | Reciente |
| 38 |
OKEx
|
NEO/BTC | $187,609 | $16.66 | 0.07% | Spot | Percentage | Reciente |
| 39 |
Huobi
|
NEO/BTC | $143,952 | $16.65 | 0.06% | Spot | Percentage | Reciente |
| 40 |
Bitinka
|
NEO/USD | $143,062 | $16.86 | 0.06% | Spot | Percentage | Reciente |
| 41 |
Binance
|
NEO/BNB | $126,879 | $16.57 | 0.05% | Spot | Percentage | Reciente |
| 42 |
B2BX
|
NEO/ETH | $118,184 | $16.49 | 0.05% | Spot | Percentage | Reciente |
| 43 |
Kucoin
|
NEO/BTC | $94,835 | $16.67 | 0.04% | Spot | Percentage | Reciente |
| 44 |
Bitrue
|
NEO/USDT | $66,974 | $16.63 | 0.03% | Spot | Percentage | Reciente |
| 45 |
Bittrex
|
NEO/USDT | $66,435 | $16.58 | 0.03% | Spot | Percentage | Reciente |
| 46 |
Gate.io
|
NEO/USDT | $63,765 | $16.61 | 0.03% | Spot | Percentage | Reciente |
| 47 |
ZB.COM
|
NEO/USDT | $44,420 | $16.72 | 0.02% | Spot | Percentage | Reciente |
| 48 |
HitBTC
|
NEO/BTC | $40,019 | $16.62 | 0.02% | Spot | Percentage | Reciente |
| 49 |
Bitrue
|
NEO/BTC | $38,564 | $16.68 | 0.02% | Spot | Percentage | Reciente |
| 50 |
Bitfinex
|
NEO/ETH | $30,355 | $16.68 | 0.01% | Spot | Percentage | Reciente |
| 51 |
Bitfinex
|
NEO/JPY | $26,565 | $17.27 | 0.01% | Spot | Percentage | Reciente |
| 52 |
Kucoin
|
NEO/ETH | $24,788 | $16.64 | 0.01% | Spot | Percentage | Reciente |
| 53 |
OTCBTC
|
NEO/ETH | $23,491 | $16.54 | 0.01% | Spot | Percentage | Reciente |
| 54 |
Kucoin
|
NEO/USDT | $21,411 | $16.68 | 0.01% | Spot | Percentage | Reciente |
| 55 |
Bitinka
|
NEO/EUR | $21,164 | $17.33 | 0.01% | Spot | Percentage | Reciente |
| 56 |
Bitfinex
|
NEO/GBP | $18,085 | $17.08 | 0.01% | Spot | Percentage | Reciente |
| 57 |
Ovis
|
NEO/TRY | $17,500 | $16.35 | 0.01% | Spot | Percentage | Reciente |
| 58 |
Bitbns
|
NEO/INR | $17,192 | $17.13 | 0.01% | Spot | Percentage | Reciente |
| 59 |
OKEx
|
NEO/ETH | $13,236 | $16.65 | 0.01% | Spot | Percentage | Reciente |
| 60 |
Bitfinex
|
NEO/EUR | $12,485 | $17.04 | 0.00% | Spot | Percentage | Reciente |
| 61 |
BitMart
|
NEO/BTC | $12,070 | $16.67 | 0.00% | Spot | Percentage | Reciente |
| 62 |
Switcheo Network
|
CPX/NEO | $11,881 | $17.38 | 0.00% | Spot | Percentage | Reciente |
| 63 |
HitBTC
|
NEO/ETH | $10,533 | $16.66 | 0.00% | Spot | Percentage | Reciente |
| 64 |
Cryptopia
|
NEO/BTC | $9,389 | $16.59 | 0.00% | Spot | Percentage | Reciente |
| 65 |
Switcheo Network
|
NKN/NEO | $9,111 | $16.43 | 0.00% | Spot | Percentage | Reciente |
| 66 |
Switcheo Network
|
SWTH/NEO | $8,847 | $16.03 | 0.00% | Spot | Percentage | Reciente |
| 67 |
Bitinka
|
NEO/ETH | $8,759 | $16.32 | 0.00% | Spot | Percentage | Reciente |
| 68 |
Kucoin
|
TKY/NEO | $8,086 | $16.99 | 0.00% | Spot | Percentage | Reciente |
| 69 |
Switcheo Network
|
AVA/NEO | $7,891 | $16.62 | 0.00% | Spot | Percentage | Reciente |
| 70 |
Kucoin
|
SOUL/NEO | $4,830 | $16.03 | 0.00% | Spot | Percentage | Reciente |
| 71 |
Switcheo Network
|
GAS/NEO | $4,225 | $16.26 | 0.00% | Spot | Percentage | Reciente |
| 72 |
Bittrex
|
NEO/ETH | $3,839 | $16.52 | 0.00% | Spot | Percentage | Reciente |
| 73 |
COSS
|
NEO/USD | $3,763 | $16.20 | 0.00% | Spot | Percentage | Reciente |
| 74 |
Switcheo Network
|
SOUL/NEO | $3,610 | $15.74 | 0.00% | Spot | Percentage | Reciente |
| 75 |
Kucoin
|
GAS/NEO | $3,591 | $16.48 | 0.00% | Spot | Percentage | Reciente |
| 76 |
Bitrue
|
NEO/ETH | $3,546 | $16.65 | 0.00% | Spot | Percentage | Reciente |
| 77 |
Kucoin
|
NEO/KCS | $2,612 | $16.38 | 0.00% | Spot | Percentage | Reciente |
| 78 |
Gate.io
|
NEO/BTC | $2,587 | $16.82 | 0.00% | Spot | Percentage | Reciente |
| 79 |
Liquid
|
NEO/ETH | $2,511 | $16.20 | 0.00% | Spot | Percentage | Reciente |
| 80 |
Koinex
|
NEO/INR | $2,142 | $16.51 | 0.00% | Spot | Percentage | Reciente |
| 81 |
Switcheo Network
|
TKY/NEO | $1,907 | $17.34 | 0.00% | Spot | Percentage | Reciente |
| 82 |
Switcheo Network
|
EFX/NEO | $1,869 | $16.62 | 0.00% | Spot | Percentage | Reciente |
| 83 |
Switcheo Network
|
OBT/NEO | $1,345 | $16.58 | 0.00% | Spot | Percentage | Reciente |
| 84 |
HitBTC
|
NEO/DAI | $1,318 | $16.65 | 0.00% | Spot | Percentage | Reciente |
| 85 |
Altcoin Trader
|
NEO/ZAR | $1,305 | $16.96 | 0.00% | Spot | Percentage | Reciente |
| 86 |
Kucoin
|
DRGN/NEO | $1,251 | $16.97 | 0.00% | Spot | Percentage | Reciente |
| 87 |
Livecoin
|
NEO/BTC | $1,099 | $17.95 | 0.00% | Spot | Percentage | Reciente |
| 88 |
Liquid
|
NEO/BTC | $872 | $16.15 | 0.00% | Spot | Percentage | Reciente |
| 89 |
Liquid
|
NEO/EUR | $798 | $34.68 | 0.00% | Spot | Percentage | Reciente |
| 90 |
Switcheo Network
|
PKC/NEO | $541 | $16.03 | 0.00% | Spot | Percentage | Reciente |
| 91 |
Kucoin
|
TNC/NEO | $442 | $16.72 | 0.00% | Spot | Percentage | Reciente |
| 92 |
Bibox
|
NEO/USDT | $417 | $16.67 | 0.00% | Spot | Percentage | Reciente |
| 93 |
OTCBTC
|
NEO/USDT | $309 | $16.45 | 0.00% | Spot | Percentage | Reciente |
| 94 |
COSS
|
NEO/BTC | $290 | $18.08 | 0.00% | Spot | Percentage | Reciente |
| 95 |
Switcheo Network
|
DBC/NEO | $289 | $16.00 | 0.00% | Spot | Percentage | Reciente |
| 96 |
Cryptopia
|
NEO/LTC | $257 | $16.59 | 0.00% | Spot | Percentage | Reciente |
| 97 |
Switcheo Network
|
SDS/NEO | $241 | $13.71 | 0.00% | Spot | Percentage | Reciente |
| 98 |
Switcheo Network
|
MCT/NEO | $217 | $18.81 | 0.00% | Spot | Percentage | Reciente |
| 99 |
Kucoin
|
EOS/NEO | $215 | $16.56 | 0.00% | Spot | Percentage | Reciente |
| 100 |
Switcheo Network
|
TOLL/NEO | $213 | $16.09 | 0.00% | Spot | Percentage | Reciente |
| 101 |
COSS
|
NEO/ETH | $178 | $16.77 | 0.00% | Spot | Percentage | Reciente |
| 102 |
Livecoin
|
NEO/USD | $153 | $17.79 | 0.00% | Spot | Percentage | Reciente |
| 103 |
Switcheo Network
|
NRVE/NEO | $110 | $15.18 | 0.00% | Spot | Percentage | Reciente |
| 104 |
Liquid
|
NEO/USD | $105 | $17.52 | 0.00% | Spot | Percentage | Reciente |
| 105 |
Switcheo Network
|
PHX/NEO | $104 | $16.27 | 0.00% | Spot | Percentage | Reciente |
| 106 |
Switcheo Network
|
APH/NEO | $89 | $15.14 | 0.00% | Spot | Percentage | Reciente |
| 107 |
HitBTC
|
NEO/EOS | $78 | $16.35 | 0.00% | Spot | Percentage | Reciente |
| 108 |
Kucoin
|
LOOM/NEO | $52 | $16.60 | 0.00% | Spot | Percentage | Reciente |
| 109 |
Cobinhood
|
NEO/ETH | ** $50 | $16.53 | 0.00% | Spot | No Fees | Reciente |
| 110 |
Switcheo Network
|
LRN/NEO | $33 | $13.80 | 0.00% | Spot | Percentage | Reciente |
| 111 |
BigONE
|
NEO/BTC | $28 | $16.23 | 0.00% | Spot | Percentage | Reciente |
| 112 |
Cryptopia
|
NEO/DOGE | $26 | $15.88 | 0.00% | Spot | Percentage | Reciente |
| 113 |
COSS
|
NEO/COSS | $17 | $17.45 | 0.00% | Spot | Percentage | Reciente |
| 114 |
Switcheo Network
|
TNC/NEO | $17 | $16.31 | 0.00% | Spot | Percentage | Reciente |
| 115 |
Coinnest
|
NEO/KRW | $9 | * $13.70 | 0.00% | Spot | Percentage | Reciente |
| 116 |
Livecoin
|
NEO/ETH | $7 | $16.17 | 0.00% | Spot | Percentage | 87 horas antes |
| 117 |
Switcheo Network
|
ACAT/NEO | $3 | $12.51 | 0.00% | Spot | Percentage | Reciente |
| 118 |
Switcheo Network
|
QLC/NEO | $1 | $16.74 | 0.00% | Spot | Percentage | 8 horas antes |
| 119 |
Liquid
|
NEO/SGD | $0 | $24.01 | 0.00% | Spot | Percentage | Reciente |
| 120 |
Liquid
|
NEO/JPY | $0 | $14.92 | 0.00% | Spot | Percentage | Reciente |
| 121 |
Tidebit
|
NEO/HKD | $0 | $20.41 | 0.00% | Spot | Percentage | Reciente |
| 122 |
Coinrail
|
NEO/BTC | $0 | $62.05 | 0.00% | Spot | Percentage | Reciente |
| 123 |
OTCBTC
|
NEO/BTC | $0 | $16.25 | 0.00% | Spot | Percentage | Reciente |
| 124 |
OTCBTC
|
NEO/OTB | $0 | $18.08 | 0.00% | Spot | Percentage | Reciente |
| 125 |
Cobinhood
|
NEO/BTC | ** $0 | $16.49 | 0.00% | Spot | No Fees | Reciente |
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico
NEO Tarifas de Medios sociales