Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

NEO NEO (NEO)

9.94 USD (0.55%)
0.00098594 BTC (3.14%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
701,012,730 USD
69,547 BTC
Volumen (24h)
254,084,868 USD
25,208 BTC
Acciones en circulación
70,538,831 NEO
Acciones totales
100,000,000 NEO
Acciones máximas
100,000,000 NEO
Cargando datos desde el servidor...

NEO Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 CoinEgg NEO/BTC $39,737,943 $9.99 15.64% Spot Percentage Reciente
2 CoinEgg NEO/USDT $37,984,468 $9.97 14.95% Spot Percentage Reciente
3 IDCM NEO/USDT $14,030,261 $10.00 5.52% Spot Percentage Reciente
4 CoinBene NEO/USDT $12,822,957 $9.99 5.05% Spot Percentage Reciente
5 DragonEX NEO/USDT $12,777,343 $9.96 5.03% Spot Percentage Reciente
6 Bibox NEO/ETH $8,750,195 $10.08 3.44% Spot Percentage Reciente
7 BitMart NEO/USDT $8,329,566 $9.98 3.28% Spot Percentage Reciente
8 CoinBene NEO/BTC $6,987,766 $8.11 2.75% Spot Percentage Reciente
9 Bibox NEO/BTC $5,793,439 $10.01 2.28% Spot Percentage Reciente
10 BitMart NEO/BTC $5,481,426 $9.99 2.16% Spot Percentage Reciente
11 Bibox NEO/USDT $5,311,865 $10.00 2.09% Spot Percentage Reciente
12 Exrates NEO/BTC $4,785,006 $10.00 1.88% Spot Percentage Reciente
13 IDCM NEO/BTC $4,728,406 $10.00 1.86% Spot Percentage Reciente
14 LBank NEO/BTC $4,548,917 $9.94 1.79% Spot Percentage Reciente
15 LBank NEO/USDT $4,287,007 $9.93 1.69% Spot Percentage Reciente
16 MXC NEO/USDT $3,674,350 $10.01 1.45% Spot Percentage Reciente
17 BitForex NEO/ETH $3,642,266 $10.02 1.43% Spot Percentage Reciente
18 Bit-Z NEO/USDT $3,515,112 $9.99 1.38% Spot Percentage Reciente
19 TOKOK NEO/PAX $3,267,140 $9.97 1.29% Spot Percentage Reciente
20 DigiFinex NEO/USDT $3,042,927 $10.00 1.20% Spot Percentage Reciente
21 CoinMex NEO/USDT $3,036,752 $9.99 1.20% Spot Percentage Reciente
22 ZB.COM NEO/USDT $2,879,047 $9.99 1.13% Spot Percentage Reciente
23 DigiFinex NEO/BTC $2,720,492 $10.00 1.07% Spot Percentage Reciente
24 TOKOK NEO/USDT $2,537,794 $10.00 1.00% Spot Percentage Reciente
25 Binance NEO/BTC $2,497,207 $9.99 0.98% Spot Percentage Reciente
26 BitForex NEO/USDT $2,495,251 $10.00 0.98% Spot Percentage Reciente
27 OKEx NEO/USDT $2,335,348 $9.99 0.92% Spot Percentage Reciente
28 HitBTC NEO/USDT $2,311,848 $10.00 0.91% Spot Percentage Reciente
29 P2PB2B NEO/USD $2,296,239 $9.98 0.90% Spot Percentage Reciente
30 P2PB2B NEO/BTC $2,090,543 $10.01 0.82% Spot Percentage Reciente
31 Binance NEO/USDT $2,054,609 $9.98 0.81% Spot Percentage Reciente
32 OKEx NEO/BTC $1,891,294 $10.00 0.74% Spot Percentage Reciente
33 TOKOK NEO/BTC $1,829,191 $10.00 0.72% Spot Percentage Reciente
34 BitMart NEO/ETH $1,711,379 $10.03 0.67% Spot Percentage Reciente
35 P2PB2B NEO/ETH $1,576,243 $9.97 0.62% Spot Percentage Reciente
36 BKEX NEO/USDT $1,528,550 $9.88 0.60% Spot Percentage Reciente
37 Dcoin NEO/USDT $1,352,642 $10.00 0.53% Spot Percentage Reciente
38 Exrates NEO/USDT $1,348,524 $10.00 0.53% Spot Percentage Reciente
39 Bitrabbit NEO/ETH $1,231,339 $10.01 0.48% Spot Percentage Reciente
40 OKEx NEO/ETH $994,694 $10.01 0.39% Spot Percentage Reciente
41 DigiFinex NEO/ETH $969,777 $10.02 0.38% Spot Percentage Reciente
42 BW.com NEO/USDT $944,806 $10.00 0.37% Spot Percentage Reciente
43 HitBTC NEO/BTC $913,769 $10.01 0.36% Spot Percentage Reciente
44 VinDAX NEO/USDT $798,060 $10.12 0.31% Spot Percentage Reciente
45 Huobi Global NEO/USDT $736,861 $9.99 0.29% Spot Percentage Reciente
46 VinDAX NEO/ETH $690,888 $10.08 0.27% Spot Percentage Reciente
47 BitMax NEO/ETH $685,141 $9.99 0.27% Spot Percentage Reciente
48 CoinEx NEO/USDT $667,410 $10.01 0.26% Spot Percentage Reciente
49 Sistemkoin NEO/TRY $646,180 $9.99 0.25% Spot Percentage Reciente
50 BitMax NEO/USDT $612,826 $9.98 0.24% Spot Percentage Reciente
51 Bitfinex NEO/USD $584,136 $9.99 0.23% Spot Percentage Reciente
52 BitMax NEO/BTC $567,882 $10.01 0.22% Spot Percentage Reciente
53 TOKOK NEO/ETH $565,589 $10.03 0.22% Spot Percentage Reciente
54 VinDAX NEO/BTC $487,659 $9.43 0.19% Spot Percentage Reciente
55 CoinEx NEO/BCH $443,441 $10.02 0.17% Spot Percentage Reciente
56 Coinall NEO/BTC $435,850 $10.00 0.17% Spot Percentage Reciente
57 CoinMex NEO/BTC $411,126 $10.00 0.16% Spot Percentage Reciente
58 KuCoin NEO/USDT $401,872 $10.00 0.16% Spot Percentage Reciente
59 KuCoin NEO/BTC $365,522 $10.00 0.14% Spot Percentage Reciente
60 Bitrue NEO/XRP $364,918 $9.97 0.14% Spot Percentage Reciente
61 Sistemkoin NEO/USDT $354,178 $10.01 0.14% Spot Percentage Reciente
62 BKEX NEO/ETH $344,797 $9.73 0.14% Spot Percentage Reciente
63 Bitrue NEO/BTC $336,047 $10.00 0.13% Spot Percentage Reciente
64 KuCoin NEO/ETH $333,254 $10.01 0.13% Spot Percentage Reciente
65 Cat.Ex NEO/BTC $332,165 $9.99 0.13% Spot Percentage Reciente
66 P2PB2B NEO/USDT $327,754 $10.00 0.13% Spot Percentage Reciente
67 Cat.Ex NEO/ETH $327,718 $10.00 0.13% Spot Percentage Reciente
68 Cat.Ex NEO/USDT $311,656 $10.00 0.12% Spot Percentage Reciente
69 OKEx NEO/OKB $301,670 $10.07 0.12% Spot Percentage Reciente
70 Bitrue NEO/USDT $290,235 $10.02 0.11% Spot Percentage Reciente
71 Coinsuper NEO/BTC $289,159 $9.99 0.11% Spot Percentage Reciente
72 Huobi Global NEO/BTC $286,174 $9.98 0.11% Spot Percentage Reciente
73 Coinsuper NEO/ETH $268,840 $10.02 0.11% Spot Percentage Reciente
74 Sistemkoin NEO/ETH $255,575 $10.11 0.10% Spot Percentage Reciente
75 Binance NEO/ETH $246,646 $10.03 0.10% Spot Percentage Reciente
76 Upbit NEO/KRW $202,941 $9.88 0.08% Spot Percentage Reciente
77 Bitfinex NEO/BTC $197,642 $10.01 0.08% Spot Percentage Reciente
78 Sistemkoin NEO/BTC $194,841 $9.90 0.08% Spot Percentage Reciente
79 CoinEx NEO/BTC $184,810 $9.98 0.07% Spot Percentage Reciente
80 Alterdice NEO/BTC $138,127 $10.01 0.05% Spot Percentage Reciente
81 Exmo NEO/BTC $114,964 $9.98 0.05% Spot Percentage Reciente
82 Alterdice NEO/USD $108,430 $10.00 0.04% Spot Percentage Reciente
83 WhiteBit NEO/BTC $104,315 $9.99 0.04% Spot Percentage Reciente
84 Bittrex NEO/USDT $101,007 $10.01 0.04% Spot Percentage Reciente
85 Exmo NEO/USD $97,107 $10.23 0.04% Spot Percentage Reciente
86 Binance NEO/BNB $96,543 $10.05 0.04% Spot Percentage Reciente
87 Bitrue NEO/ETH $91,479 $10.00 0.04% Spot Percentage Reciente
88 ProBit Exchange NEO/BTC $90,207 $9.99 0.04% Spot Percentage Reciente
89 Gate.io NEO/USDT $87,256 $10.03 0.03% Spot Percentage Reciente
90 Switcheo Network NEX/NEO $84,627 $10.08 0.03% Spot Percentage Reciente
91 BigONE NEO/USDT $80,640 $9.98 0.03% Spot Percentage Reciente
92 Bitinka NEO/BTC $78,864 $9.96 0.03% Spot Percentage Reciente
93 BigONE NEO/BTC $75,490 $9.99 0.03% Spot Percentage Reciente
94 Bitinka NEO/ETH $75,446 $10.02 0.03% Spot Percentage Reciente
95 WhiteBit NEO/ETH $59,414 $10.03 0.02% Spot Percentage Reciente
96 Bittrex NEO/BTC $54,590 $9.99 0.02% Spot Percentage Reciente
97 COSS NEO/USDT $51,275 $9.87 0.02% Spot Percentage Reciente
98 Paribu NEO/TRY $45,988 $10.09 0.02% Spot Percentage Reciente
99 Exmo NEO/RUB $44,392 $10.12 0.02% Spot Percentage Reciente
100 ProBit Exchange NEO/KRW $43,426 $9.88 0.02% Spot Percentage Reciente
101 WhiteBit NEO/USD $42,413 $9.97 0.02% Spot Percentage Reciente
102 Huobi Korea NEO/BTC $41,824 $9.98 0.02% Spot Percentage Reciente
103 Bitinka NEO/USDT $37,132 $10.01 0.01% Spot Percentage Reciente
104 MBAex NEO/USDT $31,832 $9.93 0.01% Spot Percentage Reciente
105 Exrates NEO/TUSD $26,844 $10.05 0.01% Spot Percentage Reciente
106 Bitfinex NEO/EUR $24,385 $10.05 0.01% Spot Percentage Reciente
107 ProBit Exchange NEO/USDT $22,548 $9.98 0.01% Spot Percentage Reciente
108 Binance NEO/USDC $22,308 $10.00 0.01% Spot Percentage Reciente
109 Bitinka NEO/EUR $21,005 $10.00 0.01% Spot Percentage Reciente
110 ZB.COM NEO/BTC $18,664 $9.98 0.01% Spot Percentage Reciente
111 Bitfinex NEO/ETH $16,382 $10.02 0.01% Spot Percentage Reciente
112 Binance NEO/TUSD $15,100 $10.10 0.01% Spot Percentage Reciente
113 Trade.io NEO/BTC $14,012 $10.00 0.01% Spot Percentage Reciente
114 Alterdice NEO/ETH $13,574 $10.00 0.01% Spot Percentage Reciente
115 HitBTC NEO/ETH $12,982 $9.98 0.01% Spot Percentage Reciente
116 Huobi Korea NEO/USDT $11,697 $9.99 0.00% Spot Percentage Reciente
117 Bittrex NEO/ETH $11,176 $9.96 0.00% Spot Percentage Reciente
118 Bitinka NEO/USD $9,836 $9.98 0.00% Spot Percentage Reciente
119 Trade.io NEO/ETH $9,510 $10.03 0.00% Spot Percentage Reciente
120 Switcheo Network CPX/NEO $7,221 $9.25 0.00% Spot Percentage Reciente
121 Coinone NEO/KRW $6,286 $10.05 0.00% Spot Percentage Reciente
122 KuCoin NEO/KCS $5,497 $10.00 0.00% Spot Percentage Reciente
123 Trade.io NEO/USDT $5,454 $10.01 0.00% Spot Percentage Reciente
124 Binance NEO/PAX $5,197 $9.97 0.00% Spot Percentage Reciente
125 Switcheo Network SWTH/NEO $4,563 $9.07 0.00% Spot Percentage Reciente
126 KuCoin AVA/NEO $4,165 $11.65 0.00% Spot Percentage Reciente
127 Switcheo Network NEO/ETH $3,301 $10.13 0.00% Spot Percentage Reciente
128 Indodax NEO/IDR $2,832 $9.63 0.00% Spot Percentage Reciente
129 Livecoin NEO/BTC $2,171 $10.05 0.00% Spot Percentage Reciente
130 KuCoin GAS/NEO $1,859 $10.11 0.00% Spot Percentage Reciente
131 Alterdice NEO/USDT $1,758 $10.05 0.00% Spot Percentage Reciente
132 Switcheo Network GAS/NEO $1,573 $10.04 0.00% Spot Percentage Reciente
133 Liquid NEO/BTC $1,117 $9.97 0.00% Spot Percentage Reciente
134 KuCoin XRP/NEO $1,046 $9.94 0.00% Spot Percentage Reciente
135 Gate.io NEO/BTC $771 $10.07 0.00% Spot Percentage Reciente
136 Bitfinex NEO/JPY $692 $10.04 0.00% Spot Percentage Reciente
137 Coindeal NEO/BTC $674 $10.01 0.00% Spot Percentage Reciente
138 Bitfinex NEO/GBP $621 $10.28 0.00% Spot Percentage Reciente
139 KuCoin DRGN/NEO $575 $10.01 0.00% Spot Percentage Reciente
140 Switcheo Network AVA/NEO $547 $11.69 0.00% Spot Percentage Reciente
141 KuCoin EOS/NEO $502 $9.90 0.00% Spot Percentage Reciente
142 Aphelion APH/NEO $393 $9.95 0.00% Spot Percentage Reciente
143 Aphelion NEX/NEO $297 $8.87 0.00% Spot Percentage Reciente
144 Switcheo Network NEO/WBTC $284 $9.66 0.00% Spot Percentage Reciente
145 Livecoin NEO/USD $212 $10.12 0.00% Spot Percentage Reciente
146 COSS NEO/ETH $192 $10.26 0.00% Spot Percentage Reciente
147 Switcheo Network PHX/NEO $169 $9.83 0.00% Spot Percentage Reciente
148 KuCoin TKY/NEO $155 $10.03 0.00% Spot Percentage Reciente
149 HitBTC NEO/EOS $148 $9.91 0.00% Spot Percentage Reciente
150 Switcheo Network EOS/NEO $95 $9.83 0.00% Spot Percentage Reciente
151 Switcheo Network TKY/NEO $84 $9.97 0.00% Spot Percentage Reciente
152 Livecoin NEO/ETH $77 $7.68 0.00% Spot Percentage Reciente
153 Switcheo Network SOUL/NEO $43 $10.06 0.00% Spot Percentage Reciente
154 HitBTC NEO/TUSD $42 $9.80 0.00% Spot Percentage Reciente
155 COSS NEO/COS $34 $10.55 0.00% Spot Percentage Reciente
156 Switcheo Network NOS/NEO $33 $9.56 0.00% Spot Percentage Reciente
157 Switcheo Network DBC/NEO $21 $10.24 0.00% Spot Percentage Reciente
158 COSS NEO/BTC $21 $9.73 0.00% Spot Percentage Reciente
159 HitBTC NEO/DAI $19 $9.63 0.00% Spot Percentage Reciente
160 OTCBTC NEO/ETH $7 $10.03 0.00% Spot Percentage Reciente
161 Switcheo Network MCT/NEO $1 $8.23 0.00% Spot Percentage Reciente
162 Switcheo Network NEO/SDUSD $0 $10.44 0.00% Spot Percentage Reciente
163 Liquid NEO/USD $0 $24.99 0.00% Spot Percentage Reciente
164 Liquid NEO/SGD $0 $16.29 0.00% Spot Percentage Reciente
165 Liquid NEO/JPY $0 $4.28 0.00% Spot Percentage Reciente
166 Liquid NEO/EUR $0 $7.36 0.00% Spot Percentage Reciente
167 Tidebit NEO/HKD $0 * $17.21 0.00% Spot Percentage Reciente
168 OTCBTC NEO/BTC $0 $17.54 0.00% Spot Percentage Reciente
169 Switcheo Network TNC/NEO $0 $9.64 0.00% Spot Percentage Reciente
170 Switcheo Network APH/NEO $0 $12.98 0.00% Spot Percentage Reciente
171 Switcheo Network ACAT/NEO $0 $9.39 0.00% Spot Percentage Reciente
172 OTCBTC NEO/OTB $0 $7.98 0.00% Spot Percentage Reciente
173 OTCBTC NEO/USDT $0 $7.82 0.00% Spot Percentage Reciente
174 COSS NEO/USD $0 $15.50 0.00% Spot Percentage Reciente
175 Switcheo Network BRDG/NEO $0 $11.50 0.00% Spot Percentage Reciente
176 Switcheo Network NRVE/NEO $0 $9.29 0.00% Spot Percentage Reciente
177 Switcheo Network OBT/NEO $0 $9.81 0.00% Spot Percentage Reciente
178 Switcheo Network SDS/NEO $0 $7.87 0.00% Spot Percentage Reciente
179 Liquid NEO/ETH $0 $10.92 0.00% Spot Percentage Reciente
180 Switcheo Network ASA/NEO $0 $9.68 0.00% Spot Percentage Reciente
181 COSS NEO/TUSD $0 $19.05 0.00% Spot Percentage Reciente
182 HitBTC NEO/EURS $0 $9.66 0.00% Spot Percentage Reciente
183 OpenLedger DEX NEO/BTS $0 $7.06 0.00% Spot Percentage Reciente
184 BitMart NEO/BMX $0 $7.85 0.00% Spot Percentage Reciente
185 CoinMex SDUSD/NEO $0 $11.36 0.00% Spot Percentage Reciente
186 BCEX NEO/CKUSD $0 $9.82 0.00% Spot Percentage Reciente
187 MBAex NEO/BTC $0 $18.15 0.00% Spot Percentage Reciente
188 Switcheo Network TMN/NEO $0 $7.80 0.00% Spot Percentage Reciente
189 EXX NEO/USDT ** $5,709,456 $10.00 0.00% Spot Transaction Mining Reciente
190 Bitbns NEO/USDT ** $12,992 * $9.92 0.00% Spot Percentage Reciente
191 Ovis NEO/TRY ** $10,722 $9.37 0.00% Spot Unknown Reciente
192 Bitbns NEO/INR ** $3,217 * $12.01 0.00% Spot Percentage Reciente
193 Altcoin Trader NEO/ZAR ** $730 * $10.69 0.00% Spot Percentage Reciente
194 BiteBTC NEO/ETH ** $5 * $5.09 0.00% Spot Unknown Reciente
195 Coinnest NEO/KRW ** $0 * $2.15 0.00% Spot Percentage 22 días antes
196 Lykke Exchange NEO/BTC ** $0 $13.34 0.00% Spot No Fees Reciente
197 Lykke Exchange NEO/USD ** $0 $15.90 0.00% Spot No Fees Reciente
198 BiteBTC NEO/BTC ** $0 * $8.43 0.00% Spot Unknown Reciente
199 VinDAX NEO/VD *** $1,163,591 *** $24.82 0.00% Spot Percentage Reciente
* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico

NEO Tarifas de Medios sociales

Herramientas para NEO

Aplicación de la Pagina web
Personalizar esta aplicación

Valoraciones

Descargo de responsabilidad: las valoraciones son calculadas por organizaciones de terceros y no están influenciadas ni respaldadas por CoinMarketCap de ninguna manera.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Puntuación de activos criptográficos fundamentales

Tendencia FCAS

Acerca de NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

Estadísticas de NEO
Precio de NEO 9.94 USD
ROI de NEO +5375.98%
Nivel de mercado #20
Cap. de Mercado 701,012,730 USD
Volumen de 24 horas 254,084,868 USD
Acciones en circulación 70,538,831 NEO
Acciones totales 100,000,000 NEO
Acciones máximas 100,000,000 NEO
Máximos en todos los tiempos 196.85 USD
(15-01-2018)
Mínimos en todos los tiempos 0.072287 USD
(21-10-2016)
Máximos/mínimos en 52 semanas 25.03 USD /
5.50 USD
Máximos/mínimos en 90 días 20.83 USD /
9.20 USD
Máximos/mínimos en 30 días 12.66 USD /
9.20 USD
Máximos/mínimos en 7 días 10.28 USD /
9.24 USD
Máximos/mínimos en 24 horas 10.28 USD /
9.67 USD
Máximos/mínimos de ayer 10.28 USD /
9.67 USD
Apertura/cierre de ayer 9.91 USD /
10.13 USD
Cambio de ayer $0.217181 USD (+2.19%)
Volumen de ayer $262,868,658 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)