Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close

NEO NEO (NEO)

10.60 USD (-2.67%)
0.00200929 BTC (-1.90%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
689,001,372 USD
130,604 BTC
Volumen (24h)
255,724,153 USD
48,474 BTC
Acciones en circulación
65,000,000 NEO
Acciones totales
100,000,000 NEO
Acciones máximas
100,000,000 NEO
Cargando datos desde el servidor...

NEO Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 CoinEgg NEO/USDT $21,732,344 $10.58 8.23% Spot Percentage Reciente
2 CoinEgg NEO/BTC $19,799,228 $10.63 7.50% Spot Percentage Reciente
3 HitBTC NEO/USDT $15,929,097 $10.61 6.03% Spot Percentage Reciente
4 Bit-Z NEO/USDT $14,816,444 $10.60 5.61% Spot Percentage Reciente
5 IDCM NEO/USDT $13,175,689 $10.60 4.99% Spot Percentage Reciente
6 DragonEX NEO/USDT $12,558,054 $10.61 4.76% Spot Percentage Reciente
7 BitMart NEO/USDT $12,070,869 $10.60 4.57% Spot Percentage Reciente
8 BitForex NEO/USDT $11,608,792 $10.60 4.40% Spot Percentage Reciente
9 P2PB2B NEO/BTC $9,341,503 $10.64 3.54% Spot Percentage Reciente
10 CoinBene NEO/BTC $8,970,430 $10.60 3.40% Spot Percentage Reciente
11 Exrates NEO/BTC $8,508,229 $10.42 3.22% Spot Percentage 2 horas antes
12 CoinBene NEO/USDT $8,469,499 $10.60 3.21% Spot Percentage Reciente
13 P2PB2B NEO/USD $8,326,613 $10.56 3.15% Spot Percentage Reciente
14 CoinMex NEO/USDT $7,403,108 $10.59 2.80% Spot Percentage Reciente
15 CoinMex NEO/BTC $7,353,573 $10.61 2.79% Spot Percentage Reciente
16 LBank NEO/BTC $6,586,386 $10.57 2.49% Spot Percentage Reciente
17 IDCM NEO/BTC $6,260,829 $10.61 2.37% Spot Percentage Reciente
18 P2PB2B NEO/ETH $5,727,696 $10.64 2.17% Spot Percentage Reciente
19 OKEx NEO/BTC $5,104,973 $10.62 1.93% Spot Percentage Reciente
20 EXX NEO/USDT ** $5,040,635 $10.42 1.91% Spot Transaction Mining Reciente
21 DigiFinex NEO/BTC $4,813,681 $10.62 1.82% Spot Percentage Reciente
22 Binance NEO/USDT $4,716,238 $10.60 1.79% Spot Percentage Reciente
23 BitMart NEO/BTC $4,589,101 $10.60 1.74% Spot Percentage Reciente
24 OKEx NEO/USDT $3,995,798 $10.61 1.51% Spot Percentage Reciente
25 BitForex NEO/ETH $3,915,796 $10.63 1.48% Spot Percentage Reciente
26 DigiFinex NEO/USDT $3,897,101 $10.62 1.48% Spot Percentage Reciente
27 BitMart NEO/ETH $3,815,871 $10.60 1.45% Spot Percentage Reciente
28 Coinall NEO/BTC ** $3,266,971 $10.62 1.24% Spot Transaction Mining Reciente
29 Binance NEO/BTC $2,875,769 $10.60 1.09% Spot Percentage Reciente
30 LBank NEO/USDT $2,231,014 $10.61 0.84% Spot Percentage Reciente
31 OKEx NEO/ETH $1,509,763 $10.64 0.57% Spot Percentage Reciente
32 ZB.COM NEO/USDT $1,171,860 $10.63 0.44% Spot Percentage Reciente
33 Bitfinex NEO/USD $1,100,226 $10.68 0.42% Spot Percentage Reciente
34 HitBTC NEO/BTC $1,066,095 $10.62 0.40% Spot Percentage Reciente
35 BiteBTC NEO/CNY $1,037,253 * $11.81 0.39% Spot Percentage Reciente
36 BitMax NEO/USDT $968,740 $10.61 0.37% Spot Percentage Reciente
37 Huobi Global NEO/USDT $941,752 $10.60 0.36% Spot Percentage Reciente
38 DigiFinex NEO/ETH $834,132 $10.64 0.32% Spot Percentage Reciente
39 Bibox NEO/ETH $772,276 $10.62 0.29% Spot Percentage Reciente
40 BW.com NEO/USDT $734,565 $10.62 0.28% Spot Percentage Reciente
41 BitMax NEO/BTC $546,629 $10.62 0.21% Spot Percentage Reciente
42 Bitrue NEO/XRP $462,128 $10.58 0.18% Spot Percentage Reciente
43 Bitrabbit NEO/ETH $405,298 $10.61 0.15% Spot Percentage Reciente
44 Binance NEO/BNB $400,406 $10.58 0.15% Spot Percentage Reciente
45 Upbit NEO/KRW $378,643 $10.81 0.14% Spot Percentage Reciente
46 Bibox NEO/USDT $360,268 $10.61 0.14% Spot Percentage Reciente
47 Bibox NEO/BTC $345,670 $10.61 0.13% Spot Percentage Reciente
48 ZB.COM NEO/BTC $340,986 $10.63 0.13% Spot Percentage Reciente
49 Binance NEO/ETH $320,249 $10.60 0.12% Spot Percentage Reciente
50 Dcoin NEO/USDT $306,905 $10.60 0.12% Spot Percentage Reciente
51 Huobi Global NEO/BTC $264,322 $10.60 0.10% Spot Percentage Reciente
52 BiteBTC NEO/USD $229,267 * $11.53 0.09% Spot Percentage Reciente
53 COSS NEO/ETH $202,089 $10.62 0.08% Spot Percentage Reciente
54 COSS NEO/BTC $193,226 $10.60 0.07% Spot Percentage Reciente
55 COSS NEO/COSS $179,882 $10.80 0.07% Spot Percentage Reciente
56 Bitfinex NEO/BTC $152,452 $10.66 0.06% Spot Percentage Reciente
57 COSS NEO/USDT $151,721 $10.60 0.06% Spot Percentage Reciente
58 Bittrex NEO/BTC $146,400 $10.63 0.06% Spot Percentage Reciente
59 Bitinka NEO/USD $146,142 $10.34 0.06% Spot Percentage 17 horas antes
60 Gate.io NEO/USDT $130,620 $10.66 0.05% Spot Percentage Reciente
61 Binance NEO/TUSD $106,982 $10.56 0.04% Spot Percentage Reciente
62 Bitrue NEO/BTC $101,852 $10.59 0.04% Spot Percentage Reciente
63 DigiFinex NEO/TUSD $85,849 $10.53 0.03% Spot Percentage Reciente
64 Bittrex NEO/USDT $80,460 $10.50 0.03% Spot Percentage Reciente
65 Bitinka NEO/ETH $64,481 $10.38 0.02% Spot Percentage 17 horas antes
66 Bitfinex NEO/ETH $63,488 $10.59 0.02% Spot Percentage Reciente
67 Bitinka NEO/EUR $62,117 $10.13 0.02% Spot Percentage 17 horas antes
68 TOKOK NEO/ETH $58,717 $10.60 0.02% Spot Percentage Reciente
69 Trade.io NEO/BTC $55,004 $10.61 0.02% Spot Percentage Reciente
70 KuCoin NEO/BTC $54,307 $10.61 0.02% Spot Percentage Reciente
71 Switcheo Network NEX/NEO $43,326 $10.50 0.02% Spot Percentage Reciente
72 Coinsuper NEO/BTC $41,227 $10.60 0.02% Spot Percentage Reciente
73 Huobi Korea NEO/USDT $40,702 $10.60 0.02% Spot Percentage Reciente
74 Bitrue NEO/USDT $39,574 $10.58 0.01% Spot Percentage Reciente
75 BiteBTC NEO/BTC $37,770 * $10.92 0.01% Spot Percentage Reciente
76 Exmo NEO/USD $27,179 $10.74 0.01% Spot Percentage Reciente
77 Exmo NEO/BTC $25,795 $10.62 0.01% Spot Percentage Reciente
78 Exmo NEO/RUB $24,729 $10.76 0.01% Spot Percentage Reciente
79 Bitfinex NEO/EUR $22,396 $10.70 0.01% Spot Percentage Reciente
80 CoinMex SDUSD/NEO $19,945 $10.64 0.01% Spot Percentage Reciente
81 Binance NEO/USDC $18,945 $10.60 0.01% Spot Percentage Reciente
82 KuCoin NEO/USDT $18,400 $10.63 0.01% Spot Percentage Reciente
83 Coinsuper NEO/ETH $18,174 $10.61 0.01% Spot Percentage Reciente
84 Switcheo Network NEO/SDUSD $15,134 $10.34 0.01% Spot Percentage Reciente
85 Switcheo Network SWTH/NEO $14,883 $10.55 0.01% Spot Percentage Reciente
86 KuCoin NEO/ETH $13,957 $10.63 0.01% Spot Percentage Reciente
87 Trade.io NEO/ETH $13,302 $10.61 0.01% Spot Percentage Reciente
88 Bitinka NEO/BTC $11,070 $10.47 0.00% Spot Percentage 17 horas antes
89 Bitrue NEO/ETH $11,037 $10.61 0.00% Spot Percentage Reciente
90 Bitfinex NEO/GBP $10,242 $10.57 0.00% Spot Percentage Reciente
91 Ovis NEO/TRY $10,102 $9.79 0.00% Spot Percentage Reciente
92 Bitfinex NEO/JPY $8,964 $10.57 0.00% Spot Percentage Reciente
93 Bitbns NEO/INR $8,768 $11.39 0.00% Spot Percentage Reciente
94 Paribu NEO/TRY $8,493 $11.06 0.00% Spot Percentage Reciente
95 Binance NEO/PAX $7,483 $10.37 0.00% Spot Percentage Reciente
96 Exrates NEO/USDT $7,245 $10.39 0.00% Spot Percentage 2 horas antes
97 Gate.io NEO/BTC $6,613 $10.47 0.00% Spot Percentage Reciente
98 CoinEx NEO/BTC $6,503 $10.62 0.00% Spot Percentage Reciente
99 KuCoin NEO/KCS $6,419 $10.65 0.00% Spot Percentage Reciente
100 ProBit Exchange NEO/KRW $6,351 $10.81 0.00% Spot Percentage Reciente
101 Huobi Korea NEO/BTC $5,070 $10.60 0.00% Spot Percentage Reciente
102 HitBTC NEO/ETH $4,762 $10.66 0.00% Spot Percentage Reciente
103 Switcheo Network AVA/NEO $4,060 $9.61 0.00% Spot Percentage Reciente
104 Indodax NEO/IDR $3,942 $10.87 0.00% Spot Percentage Reciente
105 Aphelion NEX/NEO $3,735 $10.10 0.00% Spot Percentage Reciente
106 Bittrex NEO/ETH $3,644 $10.64 0.00% Spot Percentage Reciente
107 Trade.io NEO/USDT $3,330 $10.58 0.00% Spot Percentage Reciente
108 Switcheo Network PKC/NEO $2,436 $10.60 0.00% Spot Percentage Reciente
109 Switcheo Network NOS/NEO $2,333 $11.01 0.00% Spot Percentage Reciente
110 Switcheo Network EFX/NEO $2,317 $14.43 0.00% Spot Percentage Reciente
111 Bitbns NEO/USDT $2,108 $10.94 0.00% Spot Percentage Reciente
112 Livecoin NEO/BTC $1,878 $10.44 0.00% Spot Percentage Reciente
113 Switcheo Network CPX/NEO $1,159 $10.73 0.00% Spot Percentage Reciente
114 Switcheo Network SOUL/NEO $1,158 $10.61 0.00% Spot Percentage Reciente
115 Switcheo Network BRDG/NEO $1,155 $10.49 0.00% Spot Percentage Reciente
116 CoinEx NEO/BCH $1,079 $10.55 0.00% Spot Percentage Reciente
117 Switcheo Network GAS/NEO $923 $10.55 0.00% Spot Percentage Reciente
118 KuCoin GAS/NEO $892 $10.61 0.00% Spot Percentage Reciente
119 BCEX NEO/CKUSD $788 $9.81 0.00% Spot Percentage Reciente
120 KuCoin TKY/NEO $706 $10.75 0.00% Spot Percentage Reciente
121 Switcheo Network ASA/NEO $525 $9.31 0.00% Spot Percentage Reciente
122 KuCoin EOS/NEO $466 $10.64 0.00% Spot Percentage Reciente
123 Switcheo Network MCT/NEO $446 $12.62 0.00% Spot Percentage Reciente
124 Altcoin Trader NEO/ZAR $437 $11.34 0.00% Spot Percentage Reciente
125 ProBit Exchange NEO/BTC $349 $10.56 0.00% Spot Percentage Reciente
126 Cat.Ex NEO/ETH $308 $10.54 0.00% Spot Percentage Reciente
127 HitBTC NEO/EOS $276 $10.34 0.00% Spot Percentage Reciente
128 Koinex NEO/INR $246 $10.75 0.00% Spot Percentage 90 horas antes
129 Cat.Ex NEO/USDT $224 $10.51 0.00% Spot Percentage Reciente
130 Cat.Ex NEO/BTC $216 $10.44 0.00% Spot Percentage Reciente
131 KuCoin XRP/NEO $208 $10.72 0.00% Spot Percentage Reciente
132 Livecoin NEO/USD $198 $10.75 0.00% Spot Percentage Reciente
133 Switcheo Network SDS/NEO $196 $12.44 0.00% Spot Percentage Reciente
134 Switcheo Network OBT/NEO $169 $10.60 0.00% Spot Percentage Reciente
135 Switcheo Network APH/NEO $160 $11.63 0.00% Spot Percentage Reciente
136 Switcheo Network PHX/NEO $149 $11.16 0.00% Spot Percentage Reciente
137 Liquid NEO/BTC $145 $10.64 0.00% Spot Percentage Reciente
138 Liquid NEO/ETH $140 $9.97 0.00% Spot Percentage Reciente
139 Livecoin NEO/ETH $122 $10.52 0.00% Spot Percentage Reciente
140 Switcheo Network TKY/NEO $109 $11.24 0.00% Spot Percentage Reciente
141 Lykke Exchange NEO/USD ** $95 $10.50 0.00% Spot No Fees Reciente
142 Coinnest NEO/KRW $60 * $2.00 0.00% Spot Percentage Reciente
143 Switcheo Network DBC/NEO $45 $10.70 0.00% Spot Percentage Reciente
144 KuCoin DRGN/NEO $29 $10.90 0.00% Spot Percentage Reciente
145 Switcheo Network TNC/NEO $11 $10.65 0.00% Spot Percentage Reciente
146 ProBit Exchange NEO/USDT $8 $17.98 0.00% Spot Percentage Reciente
147 Aphelion APH/NEO $6 $8.09 0.00% Spot Percentage Reciente
148 OTCBTC NEO/ETH $0 $10.01 0.00% Spot Percentage Reciente
149 BigONE NEO/BTC $0 $10.62 0.00% Spot Percentage Reciente
150 Liquid NEO/USD $0 $18.99 0.00% Spot Percentage Reciente
151 Liquid NEO/SGD $0 $8.11 0.00% Spot Percentage Reciente
152 Liquid NEO/JPY $0 $11.74 0.00% Spot Percentage Reciente
153 Liquid NEO/EUR $0 $0.654055 0.00% Spot Percentage Reciente
154 Tidebit NEO/HKD $0 * $9.05 0.00% Spot Percentage Reciente
155 OTCBTC NEO/BTC $0 $0.316719 0.00% Spot Percentage Reciente
156 Switcheo Network ACAT/NEO $0 $9.68 0.00% Spot Percentage Reciente
157 OTCBTC NEO/USDT $0 $5.46 0.00% Spot Percentage Reciente
158 HitBTC NEO/DAI $0 $11.21 0.00% Spot Percentage Reciente
159 COSS NEO/USD $0 $13.25 0.00% Spot Percentage Reciente
160 Switcheo Network NRVE/NEO $0 $10.26 0.00% Spot Percentage Reciente
161 COSS NEO/TUSD $0 $11.06 0.00% Spot Percentage Reciente
162 HitBTC NEO/EURS $0 $11.39 0.00% Spot Percentage Reciente
163 OpenLedger DEX NEO/BTS $0 $11.17 0.00% Spot Percentage Reciente
164 HitBTC NEO/TUSD $0 $11.37 0.00% Spot Percentage Reciente
165 BitMart NEO/BMX $0 $9.80 0.00% Spot Percentage Reciente
166 COSS NEO/XRP $0 $7.31 0.00% Spot Percentage Reciente
167 BCoin.sg NEO/BTC ** $0 $8.80 0.00% Spot No Fees 19 días antes
168 BCoin.sg NEO/ETH ** $0 $8.45 0.00% Spot No Fees 19 días antes
169 Lykke Exchange NEO/BTC ** $0 $12.08 0.00% Spot No Fees Reciente
170 OTCBTC NEO/OTB *** $207 *** $198.50 0.00% Spot Percentage Reciente
* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico

NEO Tarifas de Medios sociales

Herramientas para NEO

Aplicación de la Pagina web
Personalizar esta aplicación

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

NEO Statistics
NEO Price 10.60 USD
NEO ROI +5740.78%
Market Rank #17
Cap. de Mercado 689,001,372 USD
24 Hour Volume 255,724,153 USD
Acciones en circulación 65,000,000 NEO
Acciones totales 100,000,000 NEO
Acciones máximas 100,000,000 NEO
All Time High 196.85 USD
(15-01-2018)
All Time Low 0.072287 USD
(21-10-2016)
52 Week High / Low 94.76 USD /
5.50 USD
90 Day High / Low 13.73 USD /
6.79 USD
30 Day High / Low 13.73 USD /
8.77 USD
7 Day High / Low 11.40 USD /
10.26 USD
24 Hour High / Low 10.91 USD /
10.26 USD
Yesterday's High / Low 11.04 USD /
10.26 USD
Yesterday's Open / Close 10.92 USD /
10.55 USD
Yesterday's Change $-0.367595 USD (-3.37%)
Yesterday's Volume $248,582,230 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)