NEO
(NEO)
6.73
USD
(3.15%)
0.00182591 BTC (-0.73%)
0.00182591 BTC (-0.73%)
Buy
-
Crypto.com
The best place to buy crypto
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
Cap. de Mercado
437,732,562
USD
118,684 BTC
118,684 BTC
Volumen (24h)
97,244,116
USD
26,366 BTC
26,366 BTC
Acciones en circulación
65,000,000
NEO
Acciones totales
100,000,000
NEO
Acciones máximas
100,000,000
NEO
Cargando datos desde el servidor...
No se encontraron datos del gráfico
NEO Mercados
| # | Fuente | Par | Volumen (24h) | Precio | Volumen (%) | Categoría | Tipo de comisión | Actualizado |
|---|---|---|---|---|---|---|---|---|
| 1 |
Exrates
|
NEO/BTC | $11,050,324 | $6.75 | 11.33% | Spot | Percentage | Reciente |
| 2 |
BitMart
|
NEO/ETH | $7,520,225 | $6.73 | 7.71% | Spot | Percentage | Reciente |
| 3 |
BitMart
|
NEO/BTC | $7,495,744 | $6.74 | 7.68% | Spot | Percentage | Reciente |
| 4 |
BitMart
|
NEO/USDT | $6,904,568 | $6.72 | 7.08% | Spot | Percentage | Reciente |
| 5 |
DragonEX
|
NEO/USDT | $6,904,126 | $6.71 | 7.08% | Spot | Percentage | Reciente |
| 6 |
BitForex
|
NEO/ETH | $6,031,692 | $6.73 | 6.18% | Spot | Percentage | Reciente |
| 7 |
Binance
|
NEO/USDT | $5,577,931 | $6.72 | 5.72% | Spot | Percentage | Reciente |
| 8 |
IDCM
|
NEO/USDT | $4,743,233 | $6.77 | 4.86% | Spot | Percentage | Reciente |
| 9 |
Coinsuper
|
NEO/BTC | $4,607,252 | $6.74 | 4.72% | Spot | Percentage | Reciente |
| 10 |
BitForex
|
NEO/USDT | $3,467,028 | $6.72 | 3.55% | Spot | Percentage | Reciente |
| 11 |
LBank
|
NEO/USDT | $2,710,104 | $6.59 | 2.78% | Spot | Percentage | Reciente |
| 12 |
Binance
|
NEO/BTC | $2,502,681 | $6.75 | 2.57% | Spot | Percentage | Reciente |
| 13 |
DigiFinex
|
NEO/USDT | $2,417,537 | $6.71 | 2.48% | Spot | Percentage | Reciente |
| 14 |
LBank
|
NEO/BTC | $2,131,212 | $6.76 | 2.18% | Spot | Percentage | Reciente |
| 15 |
Bitfinex
|
NEO/USD | $2,095,218 | $6.88 | 2.15% | Spot | Percentage | Reciente |
| 16 |
IDCM
|
NEO/BTC | $1,463,280 | $6.74 | 1.50% | Spot | Percentage | Reciente |
| 17 |
P2PB2B
|
NEO/BTC | $1,456,079 | $6.75 | 1.49% | Spot | Percentage | Reciente |
| 18 |
CoinBene
|
NEO/USDT | $1,290,515 | $6.73 | 1.32% | Spot | Percentage | Reciente |
| 19 |
CoinEgg
|
NEO/USDT | $1,265,197 | $6.51 | 1.30% | Spot | Percentage | Reciente |
| 20 |
BiteBTC
|
NEO/CNY | $1,222,362 | $6.66 | 1.25% | Spot | Percentage | Reciente |
| 21 |
P2PB2B
|
NEO/ETH | $1,215,395 | $6.74 | 1.25% | Spot | Percentage | Reciente |
| 22 |
DigiFinex
|
NEO/TUSD | $1,198,815 | $6.78 | 1.23% | Spot | Percentage | Reciente |
| 23 |
CoinEgg
|
NEO/BTC | $1,152,055 | $6.80 | 1.18% | Spot | Percentage | Reciente |
| 24 |
DigiFinex
|
NEO/BTC | $1,057,262 | $6.75 | 1.08% | Spot | Percentage | Reciente |
| 25 |
P2PB2B
|
NEO/USD | $979,357 | $6.88 | 1.00% | Spot | Percentage | Reciente |
| 26 |
Bibox
|
NEO/BTC | $827,678 | $6.73 | 0.85% | Spot | Percentage | Reciente |
| 27 |
Huobi
|
NEO/USDT | $763,978 | $6.73 | 0.78% | Spot | Percentage | Reciente |
| 28 |
Bibox
|
NEO/ETH | $601,832 | $6.72 | 0.62% | Spot | Percentage | Reciente |
| 29 |
CoinBene
|
NEO/BTC | $586,604 | $6.74 | 0.60% | Spot | Percentage | Reciente |
| 30 |
HitBTC
|
NEO/USDT | $551,354 | $6.93 | 0.57% | Spot | Percentage | Reciente |
| 31 |
UEX
|
NEO/BTC | $527,095 | $6.73 | 0.54% | Spot | Percentage | Reciente |
| 32 |
ZB.COM
|
NEO/USDT | $480,605 | $6.72 | 0.49% | Spot | Percentage | Reciente |
| 33 |
B2BX
|
NEO/ETH | $437,478 | $6.58 | 0.45% | Spot | Percentage | Reciente |
| 34 |
UEX
|
NEO/USDT | $402,070 | $6.72 | 0.41% | Spot | Percentage | Reciente |
| 35 |
Bitfinex
|
NEO/BTC | $358,900 | $6.74 | 0.37% | Spot | Percentage | Reciente |
| 36 |
Binance
|
NEO/ETH | $351,125 | $6.73 | 0.36% | Spot | Percentage | Reciente |
| 37 |
OKEx
|
NEO/USDT | $344,956 | $6.73 | 0.35% | Spot | Percentage | Reciente |
| 38 |
Bitinka
|
NEO/BTC | $287,392 | $6.82 | 0.29% | Spot | Percentage | Reciente |
| 39 |
Upbit
|
NEO/KRW | $230,672 | $6.61 | 0.24% | Spot | Percentage | Reciente |
| 40 |
ZB.COM
|
NEO/BTC | $208,233 | $6.73 | 0.21% | Spot | Percentage | Reciente |
| 41 |
Huobi
|
NEO/BTC | $185,795 | $6.74 | 0.19% | Spot | Percentage | Reciente |
| 42 |
Bittrex
|
NEO/BTC | $157,922 | $6.77 | 0.16% | Spot | Percentage | Reciente |
| 43 |
BitMax
|
NEO/USDT | ** $152,325 | $6.72 | 0.16% | Spot | Transaction Mining | Reciente |
| 44 |
Bitinka
|
NEO/USD | $147,581 | $6.76 | 0.15% | Spot | Percentage | Reciente |
| 45 |
OKEx
|
NEO/BTC | $146,468 | $6.76 | 0.15% | Spot | Percentage | Reciente |
| 46 |
DigiFinex
|
NEO/ETH | $143,487 | $6.72 | 0.15% | Spot | Percentage | Reciente |
| 47 |
Coinsuper
|
NEO/ETH | $115,133 | $6.73 | 0.12% | Spot | Percentage | Reciente |
| 48 |
Bitfinex
|
NEO/EUR | $77,223 | $6.86 | 0.08% | Spot | Percentage | Reciente |
| 49 |
CoinMex
|
NEO/BTC | ** $74,910 | $6.74 | 0.08% | Spot | No Fees | Reciente |
| 50 |
Gate.io
|
NEO/USDT | $73,912 | $6.73 | 0.08% | Spot | Percentage | Reciente |
| 51 |
Bittrex
|
NEO/USDT | $73,230 | $6.79 | 0.08% | Spot | Percentage | Reciente |
| 52 |
HitBTC
|
NEO/BTC | $71,337 | $6.75 | 0.07% | Spot | Percentage | Reciente |
| 53 |
BiteBTC
|
NEO/USD | $54,654 | $7.16 | 0.06% | Spot | Percentage | Reciente |
| 54 |
BitMax
|
NEO/BTC | ** $52,875 | $6.75 | 0.05% | Spot | Transaction Mining | Reciente |
| 55 |
Bitfinex
|
NEO/GBP | $43,711 | $6.87 | 0.04% | Spot | Percentage | Reciente |
| 56 |
Binance
|
NEO/BNB | $39,966 | $6.77 | 0.04% | Spot | Percentage | Reciente |
| 57 |
Bitrue
|
NEO/USDT | $37,470 | $6.73 | 0.04% | Spot | Percentage | Reciente |
| 58 |
Kucoin
|
NEO/BTC | $34,481 | $6.78 | 0.04% | Spot | Percentage | Reciente |
| 59 |
Bitfinex
|
NEO/ETH | $33,799 | $6.71 | 0.03% | Spot | Percentage | Reciente |
| 60 |
B2BX
|
NEO/B2BX | $33,102 | $6.13 | 0.03% | Spot | Percentage | Reciente |
| 61 |
CoinMex
|
NEO/USDT | ** $28,539 | $6.73 | 0.03% | Spot | No Fees | Reciente |
| 62 |
Bibox
|
NEO/USDT | $26,086 | $6.72 | 0.03% | Spot | Percentage | Reciente |
| 63 |
Exmo
|
NEO/BTC | $24,042 | $6.80 | 0.02% | Spot | Percentage | Reciente |
| 64 |
Bittrex
|
NEO/ETH | $23,751 | $6.74 | 0.02% | Spot | Percentage | Reciente |
| 65 |
Bitrue
|
NEO/BTC | $19,842 | $6.75 | 0.02% | Spot | Percentage | Reciente |
| 66 |
Exmo
|
NEO/USD | $18,810 | $6.83 | 0.02% | Spot | Percentage | Reciente |
| 67 |
Exmo
|
NEO/RUB | $17,484 | $7.14 | 0.02% | Spot | Percentage | Reciente |
| 68 |
Kucoin
|
NEO/USDT | $16,734 | $6.71 | 0.02% | Spot | Percentage | Reciente |
| 69 |
OKEx
|
NEO/ETH | $16,573 | $6.74 | 0.02% | Spot | Percentage | Reciente |
| 70 |
BiteBTC
|
NEO/BTC | $16,452 | $6.81 | 0.02% | Spot | Percentage | Reciente |
| 71 |
Switcheo Network
|
SWTH/NEO | $14,778 | $6.80 | 0.02% | Spot | Percentage | Reciente |
| 72 |
Indodax
|
NEO/IDR | $14,735 | $6.81 | 0.02% | Spot | Percentage | Reciente |
| 73 |
Bitinka
|
NEO/ETH | $14,682 | $6.79 | 0.02% | Spot | Percentage | Reciente |
| 74 |
Bitinka
|
NEO/EUR | $14,244 | $6.74 | 0.01% | Spot | Percentage | Reciente |
| 75 |
Bitfinex
|
NEO/JPY | $12,529 | $7.00 | 0.01% | Spot | Percentage | Reciente |
| 76 |
Switcheo Network
|
AVA/NEO | $11,962 | $6.67 | 0.01% | Spot | Percentage | Reciente |
| 77 |
Vebitcoin
|
NEO/BTC | $10,428 | $7.75 | 0.01% | Spot | Percentage | 10 horas antes |
| 78 |
Kucoin
|
NEO/ETH | $8,515 | $6.75 | 0.01% | Spot | Percentage | Reciente |
| 79 |
HitBTC
|
NEO/ETH | $7,331 | $6.73 | 0.01% | Spot | Percentage | Reciente |
| 80 |
Ovis
|
NEO/TRY | $5,879 | $6.93 | 0.01% | Spot | Percentage | Reciente |
| 81 |
CoinEx
|
NEO/BCH | ** $5,802 | $6.74 | 0.01% | Spot | Transaction Mining | Reciente |
| 82 |
Cryptopia
|
NEO/BTC | $5,310 | $6.83 | 0.01% | Spot | Percentage | Reciente |
| 83 |
OTCBTC
|
NEO/ETH | $5,309 | $6.72 | 0.01% | Spot | Percentage | Reciente |
| 84 |
Bitbns
|
NEO/INR | $5,245 | $7.26 | 0.01% | Spot | Percentage | Reciente |
| 85 |
COSS
|
NEO/COSS | $5,187 | $6.63 | 0.01% | Spot | Percentage | Reciente |
| 86 |
CoinEx
|
NEO/BTC | ** $4,564 | $6.74 | 0.00% | Spot | Transaction Mining | Reciente |
| 87 |
Gate.io
|
NEO/BTC | $4,350 | $6.78 | 0.00% | Spot | Percentage | Reciente |
| 88 |
HitBTC
|
NEO/TUSD | $3,587 | $6.84 | 0.00% | Spot | Percentage | Reciente |
| 89 |
Switcheo Network
|
NOS/NEO | $3,570 | $5.86 | 0.00% | Spot | Percentage | Reciente |
| 90 |
Switcheo Network
|
GAS/NEO | $2,919 | $6.82 | 0.00% | Spot | Percentage | Reciente |
| 91 |
Switcheo Network
|
NKN/NEO | $2,248 | $6.78 | 0.00% | Spot | Percentage | Reciente |
| 92 |
Switcheo Network
|
SOUL/NEO | $2,158 | $6.21 | 0.00% | Spot | Percentage | Reciente |
| 93 |
COSS
|
NEO/BTC | $2,116 | $6.76 | 0.00% | Spot | Percentage | Reciente |
| 94 |
Switcheo Network
|
CPX/NEO | $1,929 | $6.78 | 0.00% | Spot | Percentage | Reciente |
| 95 |
Livecoin
|
NEO/BTC | $1,790 | $6.73 | 0.00% | Spot | Percentage | Reciente |
| 96 |
Bitrue
|
NEO/ETH | $1,740 | $6.74 | 0.00% | Spot | Percentage | Reciente |
| 97 |
COSS
|
NEO/ETH | $1,685 | $6.80 | 0.00% | Spot | Percentage | Reciente |
| 98 |
COSS
|
NEO/USD | $1,273 | $6.50 | 0.00% | Spot | Percentage | Reciente |
| 99 |
COSS
|
NEO/USDT | $1,220 | $6.59 | 0.00% | Spot | Percentage | Reciente |
| 100 |
Kucoin
|
TKY/NEO | $1,071 | $7.22 | 0.00% | Spot | Percentage | Reciente |
| 101 |
B2BX
|
NEO/BTC | $941 | $6.61 | 0.00% | Spot | Percentage | Reciente |
| 102 |
Switcheo Network
|
APH/NEO | $910 | $7.12 | 0.00% | Spot | Percentage | Reciente |
| 103 |
BCoin.sg
|
NEO/BTC | ** $858 | $6.74 | 0.00% | Spot | No Fees | Reciente |
| 104 |
Livecoin
|
NEO/USD | $715 | $6.44 | 0.00% | Spot | Percentage | Reciente |
| 105 |
Altcoin Trader
|
NEO/ZAR | $695 | $7.19 | 0.00% | Spot | Percentage | Reciente |
| 106 |
Kucoin
|
NEO/KCS | $677 | $6.77 | 0.00% | Spot | Percentage | Reciente |
| 107 |
Kucoin
|
GAS/NEO | $617 | $6.83 | 0.00% | Spot | Percentage | Reciente |
| 108 |
COSS
|
NEO/TUSD | $609 | $6.59 | 0.00% | Spot | Percentage | Reciente |
| 109 |
Kucoin
|
EOS/NEO | $519 | $6.73 | 0.00% | Spot | Percentage | Reciente |
| 110 |
BCoin.sg
|
NEO/ETH | ** $375 | $6.73 | 0.00% | Spot | No Fees | Reciente |
| 111 |
Switcheo Network
|
TKY/NEO | $341 | $7.31 | 0.00% | Spot | Percentage | Reciente |
| 112 |
Switcheo Network
|
NRVE/NEO | $269 | $7.75 | 0.00% | Spot | Percentage | Reciente |
| 113 |
Switcheo Network
|
SDS/NEO | $260 | $5.10 | 0.00% | Spot | Percentage | Reciente |
| 114 |
Kucoin
|
DRGN/NEO | $223 | $6.98 | 0.00% | Spot | Percentage | Reciente |
| 115 |
HitBTC
|
NEO/DAI | $191 | $6.52 | 0.00% | Spot | Percentage | Reciente |
| 116 |
Switcheo Network
|
LRN/NEO | $165 | $12.30 | 0.00% | Spot | Percentage | Reciente |
| 117 |
OTCBTC
|
NEO/USDT | $132 | $6.69 | 0.00% | Spot | Percentage | Reciente |
| 118 |
Switcheo Network
|
PKC/NEO | $117 | $6.73 | 0.00% | Spot | Percentage | Reciente |
| 119 |
Switcheo Network
|
MCT/NEO | $87 | $5.62 | 0.00% | Spot | Percentage | Reciente |
| 120 |
Switcheo Network
|
EFX/NEO | $81 | $10.10 | 0.00% | Spot | Percentage | Reciente |
| 121 |
Koinex
|
NEO/INR | $80 | $6.80 | 0.00% | Spot | Percentage | Reciente |
| 122 |
Liquid
|
NEO/USD | $80 | $6.65 | 0.00% | Spot | Percentage | Reciente |
| 123 |
Switcheo Network
|
DBC/NEO | $76 | $5.75 | 0.00% | Spot | Percentage | Reciente |
| 124 |
Switcheo Network
|
ASA/NEO | $75 | $7.83 | 0.00% | Spot | Percentage | Reciente |
| 125 |
Cryptopia
|
NEO/DOGE | $41 | $6.67 | 0.00% | Spot | Percentage | Reciente |
| 126 |
DragonEX
|
NEO/ETH | $34 | $6.84 | 0.00% | Spot | Percentage | Reciente |
| 127 |
Livecoin
|
NEO/ETH | $33 | $6.79 | 0.00% | Spot | Percentage | Reciente |
| 128 |
Cryptopia
|
NEO/LTC | $27 | $6.68 | 0.00% | Spot | Percentage | Reciente |
| 129 |
Switcheo Network
|
QLC/NEO | $23 | $7.73 | 0.00% | Spot | Percentage | Reciente |
| 130 |
Switcheo Network
|
TOLL/NEO | $23 | $6.80 | 0.00% | Spot | Percentage | Reciente |
| 131 |
Liquid
|
NEO/BTC | $20 | $6.79 | 0.00% | Spot | Percentage | Reciente |
| 132 |
Kucoin
|
TNC/NEO | $17 | $6.78 | 0.00% | Spot | Percentage | Reciente |
| 133 |
Kucoin
|
XRP/NEO | $15 | $6.79 | 0.00% | Spot | Percentage | Reciente |
| 134 |
HitBTC
|
NEO/EOS | $14 | $6.38 | 0.00% | Spot | Percentage | Reciente |
| 135 |
Switcheo Network
|
TNC/NEO | $6 | $6.90 | 0.00% | Spot | Percentage | Reciente |
| 136 |
HitBTC
|
NEO/EURS | $5 | $6.54 | 0.00% | Spot | Percentage | Reciente |
| 137 |
OTCBTC
|
NEO/BTC | $0 | $6.81 | 0.00% | Spot | Percentage | Reciente |
| 138 |
Liquid
|
NEO/SGD | $0 | $8.03 | 0.00% | Spot | Percentage | Reciente |
| 139 |
Liquid
|
NEO/JPY | $0 | $5.55 | 0.00% | Spot | Percentage | Reciente |
| 140 |
Liquid
|
NEO/EUR | $0 | $0.662633 | 0.00% | Spot | Percentage | Reciente |
| 141 |
Liquid
|
NEO/ETH | $0 | $7.08 | 0.00% | Spot | Percentage | Reciente |
| 142 |
OpenLedger DEX
|
NEO/BTS | $0 | $8.59 | 0.00% | Spot | Percentage | Reciente |
| 143 |
COSS
|
NEO/XRP | $0 | $7.00 | 0.00% | Spot | Percentage | Reciente |
| 144 |
Tidebit
|
NEO/HKD | $0 | $6.39 | 0.00% | Spot | Percentage | Reciente |
| 145 |
Coinnest
|
NEO/KRW | $0 | * $5.93 | 0.00% | Spot | Percentage | Reciente |
| 146 |
BCEX
|
ANS/BTC | $0 | $6.25 | 0.00% | Spot | Percentage | Reciente |
| 147 |
BigONE
|
NEO/BTC | $0 | $6.11 | 0.00% | Spot | Percentage | Reciente |
| 148 |
Coinrail
|
NEO/BTC | $0 | $23.55 | 0.00% | Spot | Percentage | Reciente |
| 149 |
OTCBTC
|
NEO/OTB | $0 | $3.95 | 0.00% | Spot | Percentage | Reciente |
| 150 |
Switcheo Network
|
PHX/NEO | $0 | $6.51 | 0.00% | Spot | Percentage | Reciente |
| 151 |
Switcheo Network
|
ACAT/NEO | $0 | $8.32 | 0.00% | Spot | Percentage | Reciente |
| 152 |
Switcheo Network
|
OBT/NEO | $0 | $6.22 | 0.00% | Spot | Percentage | Reciente |
| 153 |
BitMart
|
NEO/BMX | $0 | $6.73 | 0.00% | Spot | Percentage | Reciente |
| 154 |
Cobinhood
|
NEO/ETH | ** $0 | $8.06 | 0.00% | Spot | No Fees | Reciente |
| 155 |
Cobinhood
|
NEO/BTC | ** $0 | $6.09 | 0.00% | Spot | No Fees | Reciente |
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico
NEO Tarifas de Medios sociales