Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

NEO NEO (NEO)

6.95 USD (-5.78%)
0.00086856 BTC (-3.56%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
490,519,614 USD
61,267 BTC
Volumen (24h)
255,861,605 USD
31,958 BTC
Acciones en circulación
70,538,831 NEO
Acciones totales
100,000,000 NEO
Acciones máximas
100,000,000 NEO
Cargando datos desde el servidor...

NEO Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 CoinEgg NEO/BTC $21,777,151 $6.92 8.51% Spot Percentage Reciente
2 CoinEgg NEO/USDT $21,721,727 $6.96 8.49% Spot Percentage Reciente
3 CoinBene NEO/USDT $15,829,005 $6.93 6.19% Spot Percentage Reciente
4 CoinBene NEO/BTC $14,486,465 $6.94 5.66% Spot Percentage Reciente
5 IDCM NEO/USDT $14,379,188 $6.93 5.62% Spot Percentage Reciente
6 DragonEX NEO/USDT $10,768,308 $6.92 4.21% Spot Percentage Reciente
7 Bitinka NEO/USDT $10,510,440 $6.97 4.11% Spot Percentage Reciente
8 BitForex NEO/ETH $9,698,947 $6.96 3.79% Spot Percentage Reciente
9 Bibox NEO/ETH $9,205,648 $6.98 3.60% Spot Percentage Reciente
10 MXC NEO/USDT $8,037,258 $6.93 3.14% Spot Percentage Reciente
11 VinDAX NEO/USDT $7,018,905 $7.07 2.74% Spot Percentage Reciente
12 IDCM NEO/BTC $6,571,938 $6.94 2.57% Spot Percentage Reciente
13 BKEX NEO/USDT $6,108,783 $6.93 2.39% Spot Percentage Reciente
14 BitMart NEO/USDT $5,889,656 $6.93 2.30% Spot Percentage Reciente
15 P2PB2B NEO/USD $5,354,192 $6.92 2.09% Spot Percentage Reciente
16 BitForex NEO/USDT $4,613,220 $6.94 1.80% Spot Percentage Reciente
17 Bibox NEO/USDT $4,509,462 $6.93 1.76% Spot Percentage Reciente
18 Bibox NEO/BTC $4,250,098 $6.94 1.66% Spot Percentage Reciente
19 BitMart NEO/BTC $4,242,436 $6.94 1.66% Spot Percentage Reciente
20 LBank NEO/BTC $4,216,966 $6.94 1.65% Spot Percentage Reciente
21 LBank NEO/USDT $4,170,966 $6.93 1.63% Spot Percentage Reciente
22 TOKOK NEO/USDT $3,132,895 $6.93 1.22% Spot Percentage Reciente
23 TOKOK NEO/PAX $2,837,553 $6.97 1.11% Spot Percentage Reciente
24 DigiFinex NEO/BTC $2,797,377 $6.95 1.09% Spot Percentage Reciente
25 P2PB2B NEO/BTC $2,662,218 $6.95 1.04% Spot Percentage Reciente
26 Bitinka NEO/ETH $2,619,886 $6.93 1.02% Spot Percentage Reciente
27 Bit-Z NEO/USDT $2,371,276 $6.95 0.93% Spot Percentage Reciente
28 BitMart NEO/ETH $2,071,999 $6.94 0.81% Spot Percentage Reciente
29 DigiFinex NEO/USDT $2,063,777 $6.94 0.81% Spot Percentage Reciente
30 OKEx NEO/BTC $2,023,865 $6.95 0.79% Spot Percentage Reciente
31 Binance NEO/USDT $1,987,881 $6.93 0.78% Spot Percentage Reciente
32 CoinMex NEO/USDT $1,947,090 $6.94 0.76% Spot Percentage Reciente
33 Binance NEO/BTC $1,946,349 $6.94 0.76% Spot Percentage Reciente
34 CoinEx NEO/USDT $1,910,719 $6.92 0.75% Spot Percentage Reciente
35 Exrates NEO/USDT $1,722,234 $6.93 0.67% Spot Percentage Reciente
36 TOKOK NEO/BTC $1,691,697 $6.94 0.66% Spot Percentage Reciente
37 Exrates NEO/BTC $1,630,430 $6.96 0.64% Spot Percentage Reciente
38 P2PB2B NEO/ETH $1,493,360 $6.96 0.58% Spot Percentage Reciente
39 Dcoin NEO/USDT $1,438,712 $6.92 0.56% Spot Percentage Reciente
40 OKEx NEO/USDT $1,406,950 $6.94 0.55% Spot Percentage Reciente
41 BW.com NEO/USDT $1,405,244 $6.93 0.55% Spot Percentage Reciente
42 P2PB2B NEO/USDT $1,395,277 $6.94 0.55% Spot Percentage Reciente
43 CoinEx NEO/BCH $1,205,253 $6.95 0.47% Spot Percentage Reciente
44 HitBTC NEO/BTC $1,174,120 $6.94 0.46% Spot Percentage Reciente
45 Sistemkoin NEO/TRY $1,061,381 $7.32 0.41% Spot Percentage Reciente
46 Bitrabbit NEO/ETH $851,070 $6.94 0.33% Spot Percentage Reciente
47 WhiteBit NEO/ETH $835,343 $6.94 0.33% Spot Percentage Reciente
48 Bitrue NEO/XRP $775,679 $6.92 0.30% Spot Percentage Reciente
49 HitBTC NEO/USDT $747,503 $6.93 0.29% Spot Percentage Reciente
50 Bitfinex NEO/USD $740,152 $6.92 0.29% Spot Percentage Reciente
51 Cat.Ex NEO/BTC $666,922 $6.93 0.26% Spot Percentage Reciente
52 VinDAX NEO/ETH $636,855 $9.29 0.25% Spot Percentage Reciente
53 Cat.Ex NEO/ETH $608,926 $6.95 0.24% Spot Percentage Reciente
54 WhiteBit NEO/BTC $536,241 $6.94 0.21% Spot Percentage Reciente
55 Sistemkoin NEO/USDT $517,876 $6.94 0.20% Spot Percentage Reciente
56 Huobi Global NEO/USDT $490,925 $6.93 0.19% Spot Percentage Reciente
57 Cat.Ex NEO/USDT $483,276 $6.93 0.19% Spot Percentage Reciente
58 VinDAX NEO/VD $461,588 $9.34 0.18% Spot Percentage Reciente
59 BigONE NEO/USDT $457,813 $6.93 0.18% Spot Percentage Reciente
60 BitMax NEO/ETH $454,354 $6.93 0.18% Spot Percentage Reciente
61 Coinall NEO/BTC $446,715 $6.95 0.17% Spot Percentage Reciente
62 TOKOK NEO/ETH $446,523 $6.97 0.17% Spot Percentage Reciente
63 ZB.COM NEO/USDT $429,513 $6.90 0.17% Spot Percentage Reciente
64 BitMax NEO/BTC $427,914 $6.93 0.17% Spot Percentage Reciente
65 BitMax NEO/USDT $420,510 $6.95 0.16% Spot Percentage Reciente
66 VinDAX NEO/BTC $380,699 $6.79 0.15% Spot Percentage Reciente
67 CoinEx NEO/BTC $373,086 $6.95 0.15% Spot Percentage Reciente
68 DigiFinex NEO/ETH $365,321 $6.94 0.14% Spot Percentage Reciente
69 Bitrue NEO/BTC $358,696 $6.95 0.14% Spot Percentage Reciente
70 Bitrue NEO/USDT $346,172 $6.95 0.14% Spot Percentage Reciente
71 OKEx NEO/ETH $341,754 $6.93 0.13% Spot Percentage Reciente
72 ZB.COM NEO/BTC $191,635 $6.94 0.07% Spot Percentage Reciente
73 CoinMex NEO/BTC $178,191 $6.93 0.07% Spot Percentage Reciente
74 Binance NEO/ETH $163,806 $6.94 0.06% Spot Percentage Reciente
75 BitAsset NEO/USDT $157,333 $6.94 0.06% Spot Percentage Reciente
76 Bitfinex NEO/BTC $139,763 $6.94 0.05% Spot Percentage Reciente
77 Huobi Global NEO/BTC $129,946 $6.93 0.05% Spot Percentage Reciente
78 WhiteBit NEO/USD $120,295 $6.90 0.05% Spot Percentage Reciente
79 BKEX NEO/ETH $116,498 $6.94 0.05% Spot Percentage Reciente
80 BigONE NEO/BTC $106,430 $6.94 0.04% Spot Percentage Reciente
81 Sistemkoin NEO/BTC $90,743 $6.92 0.04% Spot Percentage Reciente
82 OKEx NEO/OKB $86,811 $6.93 0.03% Spot Percentage Reciente
83 Upbit NEO/KRW $77,961 $6.95 0.03% Spot Percentage Reciente
84 Exmo NEO/BTC $71,216 $6.93 0.03% Spot Percentage Reciente
85 Bitinka NEO/BTC $67,467 $6.93 0.03% Spot Percentage Reciente
86 Alterdice NEO/USD $65,453 $6.93 0.03% Spot Percentage Reciente
87 Bittrex NEO/BTC $60,147 $6.96 0.02% Spot Percentage Reciente
88 Bitsdaq NEO/BTC $60,147 $6.96 0.02% Spot Percentage Reciente
89 Exmo NEO/USD $57,298 $7.11 0.02% Spot Percentage Reciente
90 KuCoin NEO/BTC $54,659 $6.94 0.02% Spot Percentage Reciente
91 ProBit Exchange NEO/BTC $53,114 $6.94 0.02% Spot Percentage Reciente
92 Alterdice NEO/BTC $51,014 $6.95 0.02% Spot Percentage Reciente
93 Bitrue NEO/ETH $50,487 $6.95 0.02% Spot Percentage Reciente
94 Paribu NEO/TRY $48,754 $7.00 0.02% Spot Percentage Reciente
95 Gate.io NEO/USDT $48,494 $6.94 0.02% Spot Percentage Reciente
96 Binance NEO/BNB $46,494 $6.90 0.02% Spot Percentage Reciente
97 Sistemkoin NEO/ETH $44,077 $6.92 0.02% Spot Percentage Reciente
98 Bitfinex NEO/EUR $37,048 $6.92 0.01% Spot Percentage Reciente
99 Switcheo Network NEX/NEO $36,425 $6.86 0.01% Spot Percentage Reciente
100 BtcTurk | Pro NEO/TRY $36,209 $7.09 0.01% Spot Percentage Reciente
101 Binance NEO/USDC $29,990 $6.93 0.01% Spot Percentage Reciente
102 KuCoin NEO/USDT $29,596 $6.94 0.01% Spot Percentage Reciente
103 Bitinka NEO/EUR $26,048 $6.90 0.01% Spot Percentage Reciente
104 Exmo NEO/RUB $23,994 $7.08 0.01% Spot Percentage Reciente
105 Binance NEO/TUSD $22,997 $6.93 0.01% Spot Percentage Reciente
106 Alterdice NEO/USDT $19,950 $6.94 0.01% Spot Percentage Reciente
107 KuCoin NEO/ETH $18,764 $6.95 0.01% Spot Percentage Reciente
108 Bitsdaq NEO/USDT $16,778 $6.92 0.01% Spot Percentage Reciente
109 Bittrex NEO/USDT $16,777 $6.92 0.01% Spot Percentage Reciente
110 Coinsuper NEO/ETH $16,447 $6.95 0.01% Spot Percentage Reciente
111 Bitbns NEO/USDT $15,626 $7.37 0.01% Spot Percentage Reciente
112 ProBit Exchange NEO/KRW $14,638 $6.95 0.01% Spot Percentage Reciente
113 Coinsuper NEO/BTC $13,345 $6.94 0.01% Spot Percentage Reciente
114 Huobi Korea NEO/USDT $13,085 $6.93 0.01% Spot Percentage Reciente
115 Exrates NEO/TUSD $13,085 $6.93 0.01% Spot Percentage Reciente
116 OKEx Korea NEO/BTC $11,404 $6.95 0.00% Spot Percentage Reciente
117 ProBit Exchange NEO/USDT $11,055 $6.93 0.00% Spot Percentage Reciente
118 Bitfinex NEO/ETH $10,046 $6.96 0.00% Spot Percentage Reciente
119 Switcheo Network NEO/ETH $9,593 $6.82 0.00% Spot Percentage Reciente
120 OKEx Korea NEO/USDT $9,020 $6.94 0.00% Spot Percentage Reciente
121 Bitinka NEO/USD $8,064 $6.90 0.00% Spot Percentage Reciente
122 Bitvavo NEO/EUR $7,292 $6.93 0.00% Spot Percentage Reciente
123 KuCoin AVA/NEO $6,312 $6.98 0.00% Spot Percentage Reciente
124 Coinone NEO/KRW $6,130 $6.95 0.00% Spot Percentage Reciente
125 Binance NEO/PAX $6,060 $6.97 0.00% Spot Percentage Reciente
126 Alterdice NEO/ETH $6,001 $6.94 0.00% Spot Percentage Reciente
127 Huobi Korea NEO/BTC $5,698 $6.93 0.00% Spot Percentage Reciente
128 HitBTC NEO/ETH $4,980 $6.97 0.00% Spot Percentage Reciente
129 Aphelion NEX/NEO $4,878 $4.16 0.00% Spot Percentage Reciente
130 MBAex NEO/USDT $4,731 $6.65 0.00% Spot Percentage Reciente
131 BitMart NEO/BMX $4,684 $5.86 0.00% Spot Percentage Reciente
132 Bittrex NEO/ETH $4,191 $6.96 0.00% Spot Percentage Reciente
133 Bitsdaq NEO/ETH $4,191 $6.96 0.00% Spot Percentage Reciente
134 BtcTurk | Pro NEO/BTC $3,980 $6.81 0.00% Spot Percentage Reciente
135 Trade.io NEO/BTC $3,527 $6.95 0.00% Spot Percentage Reciente
136 KuCoin NEO/KCS $3,100 $6.95 0.00% Spot Percentage Reciente
137 Bitbns NEO/INR $2,799 $9.36 0.00% Spot Percentage Reciente
138 Switcheo Network CPX/NEO $2,794 $6.86 0.00% Spot Percentage Reciente
139 KuCoin GAS/NEO $2,315 $6.88 0.00% Spot Percentage Reciente
140 Trade.io NEO/ETH $2,301 $6.94 0.00% Spot Percentage Reciente
141 Switcheo Network SWTH/NEO $1,835 $6.99 0.00% Spot Percentage Reciente
142 KuCoin EOS/NEO $1,627 $6.97 0.00% Spot Percentage Reciente
143 OKEx Korea NEO/ETH $1,555 $6.93 0.00% Spot Percentage Reciente
144 Indodax NEO/IDR $1,288 $7.21 0.00% Spot Percentage Reciente
145 Trade.io NEO/USDT $1,140 $6.95 0.00% Spot Percentage Reciente
146 Livecoin NEO/BTC $1,123 $7.04 0.00% Spot Percentage Reciente
147 KuCoin XRP/NEO $907 $6.91 0.00% Spot Percentage Reciente
148 Switcheo Network GAS/NEO $887 $6.93 0.00% Spot Percentage Reciente
149 Switcheo Network AVA/NEO $809 $7.04 0.00% Spot Percentage Reciente
150 Switcheo Network EOS/NEO $713 $7.03 0.00% Spot Percentage Reciente
151 Switcheo Network SOUL/NEO $660 $6.77 0.00% Spot Percentage Reciente
152 Bitfinex NEO/JPY $655 $6.92 0.00% Spot Percentage Reciente
153 Bitfinex NEO/GBP $654 $6.92 0.00% Spot Percentage Reciente
154 Switcheo Network NEO/DAI $651 $7.07 0.00% Spot Percentage Reciente
155 Coindeal NEO/BTC $651 $6.95 0.00% Spot Percentage Reciente
156 Switcheo Network NOS/NEO $569 $4.03 0.00% Spot Percentage Reciente
157 KuCoin DRGN/NEO $475 $7.54 0.00% Spot Percentage Reciente
158 Gate.io NEO/BTC $386 $6.96 0.00% Spot Percentage Reciente
159 HitBTC NEO/TUSD $215 $6.96 0.00% Spot Percentage Reciente
160 Livecoin NEO/USD $198 $7.34 0.00% Spot Percentage Reciente
161 Switcheo Network DBC/NEO $148 $6.39 0.00% Spot Percentage Reciente
162 Liquid NEO/BTC $115 $6.99 0.00% Spot Percentage Reciente
163 Switcheo Network PHX/NEO $106 $6.91 0.00% Spot Percentage Reciente
164 Aphelion APH/NEO $79 $6.96 0.00% Spot Percentage Reciente
165 KuCoin TKY/NEO $68 $7.24 0.00% Spot Percentage Reciente
166 COSS NEO/USDT $42 $6.99 0.00% Spot Percentage Reciente
167 Switcheo Network MCT/NEO $37 $5.51 0.00% Spot Percentage Reciente
168 Switcheo Network ACAT/NEO $18 $7.73 0.00% Spot Percentage Reciente
169 Switcheo Network TKY/NEO $17 $7.46 0.00% Spot Percentage Reciente
170 Switcheo Network SDS/NEO $8 $7.34 0.00% Spot Percentage Reciente
171 CoinMex SDUSD/NEO $6 $7.21 0.00% Spot Percentage Reciente
172 Switcheo Network TNC/NEO $6 $8.16 0.00% Spot Percentage Reciente
173 COSS NEO/COS $5 $6.47 0.00% Spot Percentage Reciente
174 COSS NEO/ETH $4 $6.89 0.00% Spot Percentage Reciente
175 COSS NEO/BTC $3 $6.99 0.00% Spot Percentage Reciente
176 Switcheo Network TMN/NEO $3 $13.15 0.00% Spot Percentage Reciente
177 HitBTC NEO/EURS $0 $7.14 0.00% Spot Percentage Reciente
178 Liquid NEO/JPY $0 $6.44 0.00% Spot Percentage Reciente
179 Tidebit NEO/HKD $0 * $16.57 0.00% Spot Percentage Reciente
180 OTCBTC NEO/BTC $0 $3.45 0.00% Spot Percentage Reciente
181 OTCBTC NEO/ETH $0 $2.79 0.00% Spot Percentage Reciente
182 OTCBTC NEO/OTB $0 $6.53 0.00% Spot Percentage Reciente
183 OTCBTC NEO/USDT $0 $5.62 0.00% Spot Percentage Reciente
184 HitBTC NEO/DAI $0 $7.37 0.00% Spot Percentage Reciente
185 COSS NEO/USD $0 $15.50 0.00% Spot Percentage Reciente
186 Switcheo Network BRDG/NEO $0 $8.58 0.00% Spot Percentage Reciente
187 Switcheo Network NRVE/NEO $0 $6.82 0.00% Spot Percentage Reciente
188 Switcheo Network OBT/NEO $0 $7.38 0.00% Spot Percentage Reciente
189 Liquid NEO/ETH $0 $5.96 0.00% Spot Percentage Reciente
190 HitBTC NEO/EOS $0 $6.89 0.00% Spot Percentage Reciente
191 Switcheo Network ASA/NEO $0 $13.96 0.00% Spot Percentage Reciente
192 OpenLedger DEX NEO/BTS $0 $4.18 0.00% Spot Percentage Reciente
193 Switcheo Network NEO/SDUSD $0 $7.01 0.00% Spot Percentage Reciente
194 MBAex NEO/BTC $0 $0.801044 0.00% Spot Percentage Reciente
195 Switcheo Network NEO/WBTC $0 $7.27 0.00% Spot Percentage Reciente
196 EXX NEO/USDT ** $8,604,418 $6.93 0.00% Spot Transaction Mining Reciente
197 CROSS exchange NEO/BTC ** $95,385 $6.94 0.00% Spot Transaction Mining Reciente
198 Ovis NEO/TRY ** $10,495 $9.18 0.00% Spot Unknown Reciente
199 Altcoin Trader NEO/ZAR ** $6,034 * $7.23 0.00% Spot Percentage Reciente
200 Lykke Exchange NEO/BTC ** $35 $6.54 0.00% Spot No Fees Reciente
201 Bgogo NEO/BTC ** $18 * $6.99 0.00% Spot Transaction Mining Reciente
202 Switcheo Network APH/NEO ** $2 * $26.68 0.00% Spot Percentage 141 horas antes
203 Bgogo NEO/USDT ** $1 * $7.05 0.00% Spot Transaction Mining Reciente
204 Livecoin NEO/ETH ** $1 * $7.64 0.00% Spot Percentage 100 horas antes
205 Lykke Exchange NEO/USD ** $0 $7.56 0.00% Spot No Fees Reciente
* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico

NEO Tarifas de Medios sociales

Herramientas para NEO

Aplicación de la Pagina web
Personalizar esta aplicación

Valoraciones

Descargo de responsabilidad: las valoraciones son calculadas por organizaciones de terceros y no están influenciadas ni respaldadas por CoinMarketCap de ninguna manera.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Puntuación de activos criptográficos fundamentales

Tendencia FCAS

Acerca de NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

Estadísticas de NEO
Precio de NEO 6.95 USD
ROI de NEO +3731.71%
Nivel de mercado #22
Cap. de Mercado 490,519,614 USD
Volumen de 24 horas 255,861,605 USD
Acciones en circulación 70,538,831 NEO
Acciones totales 100,000,000 NEO
Acciones máximas 100,000,000 NEO
Máximos en todos los tiempos 196.85 USD
(15-01-2018)
Mínimos en todos los tiempos 0.072287 USD
(21-10-2016)
Máximos/mínimos en 52 semanas 20.83 USD /
5.50 USD
Máximos/mínimos en 90 días 13.78 USD /
6.83 USD
Máximos/mínimos en 30 días 10.34 USD /
6.83 USD
Máximos/mínimos en 7 días 7.82 USD /
6.89 USD
Máximos/mínimos en 24 horas 7.48 USD /
6.89 USD
Máximos/mínimos de ayer 7.59 USD /
7.31 USD
Apertura/cierre de ayer 7.51 USD /
7.40 USD
Cambio de ayer $-0.104819 USD (-1.40%)
Volumen de ayer $253,780,233 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)