NEO
(NEO)
8.12
USD
(2.16%)
0.00224538 BTC (2.07%)
0.00224538 BTC (2.07%)
Buy
-
Crypto.com
The best place to buy crypto
Cambiar
-
ChangeNOW.io
Account-free Crypto Exchange
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
Cap. de Mercado
527,766,992
USD
145,950 BTC
145,950 BTC
Volumen (24h)
164,173,021
USD
45,401 BTC
45,401 BTC
Acciones en circulación
65,000,000
NEO
Acciones totales
100,000,000
NEO
Acciones máximas
100,000,000
NEO
Cargando datos desde el servidor...
No se encontraron datos del gráfico
NEO Mercados
| # | Fuente | Par | Volumen (24h) | Precio | Volumen (%) | Categoría | Tipo de comisión | Actualizado |
|---|---|---|---|---|---|---|---|---|
| 1 |
DragonEX
|
NEO/USDT | $14,143,274 | $8.11 | 8.50% | Spot | Percentage | Reciente |
| 2 |
BitForex
|
NEO/USDT | $10,195,246 | $8.10 | 6.13% | Spot | Percentage | Reciente |
| 3 |
Exrates
|
NEO/BTC | $10,121,853 | $8.11 | 6.08% | Spot | Percentage | Reciente |
| 4 |
UEX
|
NEO/BTC | $9,702,311 | $8.10 | 5.83% | Spot | Percentage | Reciente |
| 5 |
IDCM
|
NEO/USDT | $8,703,425 | $8.10 | 5.23% | Spot | Percentage | Reciente |
| 6 |
UEX
|
NEO/USDT | $7,362,590 | $8.05 | 4.42% | Spot | Percentage | Reciente |
| 7 |
BitMart
|
NEO/USDT | $6,077,034 | $8.10 | 3.65% | Spot | Percentage | Reciente |
| 8 |
Bit-Z
|
NEO/USDT | $5,957,072 | $8.10 | 3.58% | Spot | Percentage | Reciente |
| 9 |
P2PB2B
|
NEO/USD | $5,654,459 | $8.08 | 3.40% | Spot | Percentage | Reciente |
| 10 |
P2PB2B
|
NEO/BTC | $4,758,097 | $8.13 | 2.86% | Spot | Percentage | Reciente |
| 11 |
BW
|
NEO/USDT | $4,677,629 | $8.10 | 2.81% | Spot | Percentage | Reciente |
| 12 |
BitMart
|
NEO/BTC | $4,389,942 | $8.11 | 2.64% | Spot | Percentage | Reciente |
| 13 |
Binance
|
NEO/USDT | $4,176,502 | $8.10 | 2.51% | Spot | Percentage | Reciente |
| 14 |
P2PB2B
|
NEO/ETH | $3,760,864 | $8.12 | 2.26% | Spot | Percentage | Reciente |
| 15 |
Coinsuper
|
NEO/BTC | $3,740,270 | $8.12 | 2.25% | Spot | Percentage | Reciente |
| 16 |
BitForex
|
NEO/ETH | $3,522,763 | $8.11 | 2.12% | Spot | Percentage | Reciente |
| 17 |
HitBTC
|
NEO/USDT | $3,404,908 | $8.10 | 2.05% | Spot | Percentage | Reciente |
| 18 |
Binance
|
NEO/BTC | $3,131,449 | $8.11 | 1.88% | Spot | Percentage | Reciente |
| 19 |
LBank
|
NEO/BTC | $3,113,376 | $8.12 | 1.87% | Spot | Percentage | Reciente |
| 20 |
IDCM
|
NEO/BTC | $3,101,302 | $8.11 | 1.86% | Spot | Percentage | Reciente |
| 21 |
DigiFinex
|
NEO/BTC | $2,919,062 | $8.12 | 1.75% | Spot | Percentage | Reciente |
| 22 |
CoinMex
|
NEO/USDT | $2,759,949 | $8.10 | 1.66% | Spot | Percentage | Reciente |
| 23 |
Coinsuper
|
NEO/ETH | $2,736,602 | $8.11 | 1.64% | Spot | Percentage | Reciente |
| 24 |
DigiFinex
|
NEO/USDT | $2,728,871 | $8.10 | 1.64% | Spot | Percentage | Reciente |
| 25 |
CoinEgg
|
NEO/USDT | $2,699,892 | $8.26 | 1.62% | Spot | Percentage | Reciente |
| 26 |
BiteBTC
|
NEO/CNY | $2,554,702 | $8.96 | 1.54% | Spot | Percentage | Reciente |
| 27 |
CoinEgg
|
NEO/BTC | $2,375,525 | $7.98 | 1.43% | Spot | Percentage | Reciente |
| 28 |
LBank
|
NEO/USDT | $2,363,486 | $8.26 | 1.42% | Spot | Percentage | Reciente |
| 29 |
Coinall
|
NEO/BTC | ** $2,206,898 | $8.12 | 1.33% | Spot | Transaction Mining | Reciente |
| 30 |
HitBTC
|
NEO/BTC | $1,920,922 | $8.11 | 1.15% | Spot | Percentage | Reciente |
| 31 |
OKEx
|
NEO/USDT | $1,717,135 | $8.10 | 1.03% | Spot | Percentage | Reciente |
| 32 |
Bitfinex
|
NEO/USD | $1,658,309 | $8.21 | 1.00% | Spot | Percentage | Reciente |
| 33 |
CoinBene
|
NEO/USDT | $1,528,130 | $8.09 | 0.92% | Spot | Percentage | Reciente |
| 34 |
BitMart
|
NEO/ETH | $1,435,848 | $8.12 | 0.86% | Spot | Percentage | Reciente |
| 35 |
UPbit
|
NEO/KRW | $1,424,422 | $7.94 | 0.86% | Spot | Percentage | Reciente |
| 36 |
Bitinka
|
NEO/BTC | $1,115,656 | $7.95 | 0.67% | Spot | Percentage | Reciente |
| 37 |
DragonEX
|
NEO/BTC | $1,019,586 | $8.13 | 0.61% | Spot | Percentage | Reciente |
| 38 |
DragonEX
|
NEO/ETH | $1,005,908 | $8.08 | 0.60% | Spot | Percentage | Reciente |
| 39 |
OKEx
|
NEO/BTC | $953,749 | $8.10 | 0.57% | Spot | Percentage | Reciente |
| 40 |
Huobi Global
|
NEO/USDT | $692,977 | $8.10 | 0.42% | Spot | Percentage | Reciente |
| 41 |
CoinBene
|
NEO/BTC | $645,640 | $8.11 | 0.39% | Spot | Percentage | Reciente |
| 42 |
Binance
|
NEO/TUSD | $635,980 | $8.11 | 0.38% | Spot | Percentage | Reciente |
| 43 |
Bibox
|
NEO/ETH | $539,973 | $8.12 | 0.32% | Spot | Percentage | Reciente |
| 44 |
DigiFinex
|
NEO/TUSD | $518,183 | $8.20 | 0.31% | Spot | Percentage | Reciente |
| 45 |
COSS
|
NEO/USDT | $506,294 | $8.11 | 0.30% | Spot | Percentage | Reciente |
| 46 |
BitMax
|
NEO/USDT | $483,791 | $8.10 | 0.29% | Spot | Percentage | Reciente |
| 47 |
BitMax
|
NEO/BTC | $430,514 | $8.12 | 0.26% | Spot | Percentage | Reciente |
| 48 |
Bibox
|
NEO/BTC | $415,809 | $7.97 | 0.25% | Spot | Percentage | Reciente |
| 49 |
B2BX
|
NEO/ETH | $413,195 | $8.02 | 0.25% | Spot | Percentage | Reciente |
| 50 |
Bitinka
|
NEO/USD | $343,370 | $8.13 | 0.21% | Spot | Percentage | Reciente |
| 51 |
COSS
|
NEO/BTC | $282,043 | $8.08 | 0.17% | Spot | Percentage | Reciente |
| 52 |
Binance
|
NEO/ETH | $244,982 | $8.12 | 0.15% | Spot | Percentage | Reciente |
| 53 |
BiteBTC
|
NEO/USD | $244,009 | $9.03 | 0.15% | Spot | Percentage | Reciente |
| 54 |
CoinMex
|
NEO/BTC | $242,526 | $8.13 | 0.15% | Spot | Percentage | Reciente |
| 55 |
Binance
|
NEO/BNB | $237,611 | $8.10 | 0.14% | Spot | Percentage | Reciente |
| 56 |
COSS
|
NEO/ETH | $232,892 | $8.15 | 0.14% | Spot | Percentage | Reciente |
| 57 |
OKEx
|
NEO/ETH | $222,403 | $8.12 | 0.13% | Spot | Percentage | Reciente |
| 58 |
DigiFinex
|
NEO/ETH | $217,425 | $8.13 | 0.13% | Spot | Percentage | Reciente |
| 59 |
Bitfinex
|
NEO/BTC | $204,135 | $8.13 | 0.12% | Spot | Percentage | Reciente |
| 60 |
CoinMex
|
SDUSD/NEO | $189,104 | $8.03 | 0.11% | Spot | Percentage | Reciente |
| 61 |
Bitrue
|
NEO/XRP | $162,208 | $8.06 | 0.10% | Spot | Percentage | Reciente |
| 62 |
ZB.COM
|
NEO/USDT | $159,013 | $8.14 | 0.10% | Spot | Percentage | Reciente |
| 63 |
BiteBTC
|
NEO/BTC | $135,750 | $8.07 | 0.08% | Spot | Percentage | Reciente |
| 64 |
Huobi Global
|
NEO/BTC | $124,318 | $8.12 | 0.07% | Spot | Percentage | Reciente |
| 65 |
ZB.COM
|
NEO/BTC | $107,258 | $8.11 | 0.06% | Spot | Percentage | Reciente |
| 66 |
Bittrex
|
NEO/BTC | $91,057 | $8.10 | 0.05% | Spot | Percentage | Reciente |
| 67 |
Bittrex
|
NEO/USDT | $86,227 | $8.13 | 0.05% | Spot | Percentage | Reciente |
| 68 |
Bitfinex
|
NEO/EUR | $71,023 | $8.21 | 0.04% | Spot | Percentage | Reciente |
| 69 |
Bitinka
|
NEO/EUR | $62,886 | $7.96 | 0.04% | Spot | Percentage | Reciente |
| 70 |
Bitinka
|
NEO/ETH | $55,782 | $8.15 | 0.03% | Spot | Percentage | Reciente |
| 71 |
TOKOK
|
NEO/ETH | $49,320 | $8.13 | 0.03% | Spot | Percentage | Reciente |
| 72 |
Bitfinex
|
NEO/ETH | $44,688 | $8.13 | 0.03% | Spot | Percentage | Reciente |
| 73 |
Trade.io
|
NEO/BTC | $42,110 | $8.12 | 0.03% | Spot | Percentage | Reciente |
| 74 |
B2BX
|
NEO/B2BX | $31,011 | $7.42 | 0.02% | Spot | Percentage | Reciente |
| 75 |
Bitfinex
|
NEO/JPY | $29,945 | $8.21 | 0.02% | Spot | Percentage | Reciente |
| 76 |
Gate.io
|
NEO/USDT | $28,526 | $8.12 | 0.02% | Spot | Percentage | Reciente |
| 77 |
KuCoin
|
NEO/BTC | $27,741 | $8.11 | 0.02% | Spot | Percentage | Reciente |
| 78 |
Trade.io
|
NEO/ETH | $26,456 | $8.12 | 0.02% | Spot | Percentage | Reciente |
| 79 |
Bitfinex
|
NEO/GBP | $26,209 | $8.21 | 0.02% | Spot | Percentage | Reciente |
| 80 |
Exmo
|
NEO/BTC | $24,209 | $8.16 | 0.01% | Spot | Percentage | Reciente |
| 81 |
Exmo
|
NEO/USD | $23,752 | $8.24 | 0.01% | Spot | Percentage | Reciente |
| 82 |
Trade.io
|
NEO/USDT | $22,351 | $8.11 | 0.01% | Spot | Percentage | Reciente |
| 83 |
Bitrabbit
|
NEO/ETH | $21,432 | $8.11 | 0.01% | Spot | Percentage | Reciente |
| 84 |
KuCoin
|
NEO/USDT | $20,577 | $8.04 | 0.01% | Spot | Percentage | Reciente |
| 85 |
Bitrue
|
NEO/USDT | $20,083 | $8.12 | 0.01% | Spot | Percentage | Reciente |
| 86 |
Exmo
|
NEO/RUB | $16,946 | $8.06 | 0.01% | Spot | Percentage | Reciente |
| 87 |
Bitrue
|
NEO/BTC | $15,391 | $8.12 | 0.01% | Spot | Percentage | Reciente |
| 88 |
Paribu
|
NEO/TRY | $13,036 | $7.99 | 0.01% | Spot | Percentage | Reciente |
| 89 |
Bittrex
|
NEO/ETH | $11,296 | $8.09 | 0.01% | Spot | Percentage | Reciente |
| 90 |
KuCoin
|
NEO/ETH | $8,986 | $8.09 | 0.01% | Spot | Percentage | Reciente |
| 91 |
Bibox
|
NEO/USDT | $8,509 | $8.15 | 0.01% | Spot | Percentage | Reciente |
| 92 |
Bitbns
|
NEO/INR | $7,314 | $8.54 | 0.00% | Spot | Percentage | Reciente |
| 93 |
Ovis
|
NEO/TRY | $6,752 | $8.35 | 0.00% | Spot | Percentage | Reciente |
| 94 |
Switcheo Network
|
AVA/NEO | $5,178 | $8.16 | 0.00% | Spot | Percentage | Reciente |
| 95 |
BCoin.sg
|
NEO/BTC | ** $4,109 | $8.11 | 0.00% | Spot | No Fees | Reciente |
| 96 |
BCoin.sg
|
NEO/ETH | ** $3,883 | $8.11 | 0.00% | Spot | No Fees | Reciente |
| 97 |
Indodax
|
NEO/IDR | $3,360 | $8.01 | 0.00% | Spot | Percentage | Reciente |
| 98 |
Switcheo Network
|
CPX/NEO | $3,044 | $7.94 | 0.00% | Spot | Percentage | Reciente |
| 99 |
HitBTC
|
NEO/ETH | $2,873 | $8.10 | 0.00% | Spot | Percentage | Reciente |
| 100 |
CoinEx
|
NEO/BTC | $2,492 | $8.17 | 0.00% | Spot | Percentage | Reciente |
| 101 |
Switcheo Network
|
GAS/NEO | $2,255 | $7.95 | 0.00% | Spot | Percentage | Reciente |
| 102 |
Livecoin
|
NEO/BTC | $1,956 | $7.89 | 0.00% | Spot | Percentage | Reciente |
| 103 |
Switcheo Network
|
SWTH/NEO | $1,892 | $8.02 | 0.00% | Spot | Percentage | Reciente |
| 104 |
KuCoin
|
GAS/NEO | $1,803 | $8.08 | 0.00% | Spot | Percentage | Reciente |
| 105 |
CoinEx
|
NEO/BCH | $1,400 | $8.15 | 0.00% | Spot | Percentage | Reciente |
| 106 |
Bitrue
|
NEO/ETH | $1,256 | $8.18 | 0.00% | Spot | Percentage | Reciente |
| 107 |
KuCoin
|
NEO/KCS | $1,148 | $8.10 | 0.00% | Spot | Percentage | Reciente |
| 108 |
Switcheo Network
|
NOS/NEO | $912 | $8.05 | 0.00% | Spot | Percentage | Reciente |
| 109 |
B2BX
|
NEO/BTC | $904 | $8.03 | 0.00% | Spot | Percentage | Reciente |
| 110 |
Altcoin Trader
|
NEO/ZAR | $884 | $6.46 | 0.00% | Spot | Percentage | Reciente |
| 111 |
Switcheo Network
|
TKY/NEO | $539 | $7.68 | 0.00% | Spot | Percentage | Reciente |
| 112 |
Switcheo Network
|
EFX/NEO | $492 | $8.98 | 0.00% | Spot | Percentage | Reciente |
| 113 |
Gate.io
|
NEO/BTC | $457 | $8.13 | 0.00% | Spot | Percentage | Reciente |
| 114 |
Switcheo Network
|
SDS/NEO | $386 | $7.40 | 0.00% | Spot | Percentage | Reciente |
| 115 |
Switcheo Network
|
SOUL/NEO | $336 | $8.74 | 0.00% | Spot | Percentage | Reciente |
| 116 |
Switcheo Network
|
PKC/NEO | $320 | $8.13 | 0.00% | Spot | Percentage | Reciente |
| 117 |
Koinex
|
NEO/INR | $318 | $8.27 | 0.00% | Spot | Percentage | Reciente |
| 118 |
Switcheo Network
|
DBC/NEO | $234 | $8.02 | 0.00% | Spot | Percentage | Reciente |
| 119 |
Switcheo Network
|
APH/NEO | $216 | $7.85 | 0.00% | Spot | Percentage | Reciente |
| 120 |
COSS
|
NEO/TUSD | $178 | $8.11 | 0.00% | Spot | Percentage | Reciente |
| 121 |
COSS
|
NEO/COSS | $142 | $8.83 | 0.00% | Spot | Percentage | Reciente |
| 122 |
COSS
|
NEO/USD | $133 | $8.00 | 0.00% | Spot | Percentage | Reciente |
| 123 |
Livecoin
|
NEO/USD | $119 | $7.88 | 0.00% | Spot | Percentage | Reciente |
| 124 |
HitBTC
|
NEO/EOS | $79 | $8.11 | 0.00% | Spot | Percentage | Reciente |
| 125 |
Switcheo Network
|
PHX/NEO | $71 | $8.12 | 0.00% | Spot | Percentage | Reciente |
| 126 |
HitBTC
|
NEO/EURS | $69 | $8.17 | 0.00% | Spot | Percentage | Reciente |
| 127 |
Switcheo Network
|
OBT/NEO | $62 | $8.12 | 0.00% | Spot | Percentage | Reciente |
| 128 |
KuCoin
|
TKY/NEO | $51 | $7.79 | 0.00% | Spot | Percentage | Reciente |
| 129 |
Livecoin
|
NEO/ETH | $47 | $7.92 | 0.00% | Spot | Percentage | Reciente |
| 130 |
Switcheo Network
|
NEO/SDUSD | $46 | $8.18 | 0.00% | Spot | Percentage | Reciente |
| 131 |
KuCoin
|
DRGN/NEO | $45 | $8.17 | 0.00% | Spot | Percentage | Reciente |
| 132 |
KuCoin
|
EOS/NEO | $42 | $8.17 | 0.00% | Spot | Percentage | Reciente |
| 133 |
Switcheo Network
|
ASA/NEO | $41 | $7.00 | 0.00% | Spot | Percentage | Reciente |
| 134 |
KuCoin
|
TNC/NEO | $24 | $8.22 | 0.00% | Spot | Percentage | Reciente |
| 135 |
KuCoin
|
XRP/NEO | $22 | $7.76 | 0.00% | Spot | Percentage | Reciente |
| 136 |
Coinnest
|
NEO/KRW | $19 | * $6.21 | 0.00% | Spot | Percentage | Reciente |
| 137 |
Switcheo Network
|
TOLL/NEO | $13 | $8.50 | 0.00% | Spot | Percentage | Reciente |
| 138 |
Switcheo Network
|
LRN/NEO | $13 | $19.39 | 0.00% | Spot | Percentage | Reciente |
| 139 |
Switcheo Network
|
MCT/NEO | $9 | $7.44 | 0.00% | Spot | Percentage | Reciente |
| 140 |
HitBTC
|
NEO/DAI | $4 | $8.05 | 0.00% | Spot | Percentage | Reciente |
| 141 |
BCEX
|
ANS/BTC | $0 | $28.30 | 0.00% | Spot | Percentage | Reciente |
| 142 |
BigONE
|
NEO/BTC | $0 | $8.46 | 0.00% | Spot | Percentage | Reciente |
| 143 |
Liquid
|
NEO/USD | $0 | $5.62 | 0.00% | Spot | Percentage | Reciente |
| 144 |
Liquid
|
NEO/SGD | $0 | $8.11 | 0.00% | Spot | Percentage | Reciente |
| 145 |
Liquid
|
NEO/JPY | $0 | $8.15 | 0.00% | Spot | Percentage | Reciente |
| 146 |
Liquid
|
NEO/EUR | $0 | $0.657456 | 0.00% | Spot | Percentage | Reciente |
| 147 |
Tidebit
|
NEO/HKD | $0 | $19.75 | 0.00% | Spot | Percentage | Reciente |
| 148 |
OTCBTC
|
NEO/BTC | $0 | $7.61 | 0.00% | Spot | Percentage | Reciente |
| 149 |
OTCBTC
|
NEO/ETH | $0 | $8.17 | 0.00% | Spot | Percentage | Reciente |
| 150 |
Switcheo Network
|
TNC/NEO | $0 | $9.81 | 0.00% | Spot | Percentage | Reciente |
| 151 |
Switcheo Network
|
QLC/NEO | $0 | $7.42 | 0.00% | Spot | Percentage | Reciente |
| 152 |
Switcheo Network
|
ACAT/NEO | $0 | $6.06 | 0.00% | Spot | Percentage | Reciente |
| 153 |
OTCBTC
|
NEO/OTB | $0 | $4.81 | 0.00% | Spot | Percentage | Reciente |
| 154 |
OTCBTC
|
NEO/USDT | $0 | $5.45 | 0.00% | Spot | Percentage | Reciente |
| 155 |
Switcheo Network
|
NRVE/NEO | $0 | $10.11 | 0.00% | Spot | Percentage | Reciente |
| 156 |
Liquid
|
NEO/BTC | $0 | $7.92 | 0.00% | Spot | Percentage | Reciente |
| 157 |
OpenLedger DEX
|
NEO/BTS | $0 | $8.86 | 0.00% | Spot | Percentage | Reciente |
| 158 |
HitBTC
|
NEO/TUSD | $0 | $8.00 | 0.00% | Spot | Percentage | Reciente |
| 159 |
BitMart
|
NEO/BMX | $0 | $6.77 | 0.00% | Spot | Percentage | Reciente |
| 160 |
COSS
|
NEO/XRP | $0 | $6.71 | 0.00% | Spot | Percentage | Reciente |
| 161 |
Liquid
|
NEO/ETH | *** $15,575 | *** $95.49 | 0.00% | Spot | Percentage | Reciente |
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico
Herramientas para NEO
About NEO
NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.
Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.
| NEO Price | 8.12 USD |
|---|---|
| Market Rank | #16 |
| Cap. de Mercado | 527,766,992 USD |
| 24h Volume | 164,173,021 USD |
| Acciones en circulación | 65,000,000 NEO |
| Acciones totales | 100,000,000 NEO |
| Acciones máximas | 100,000,000 NEO |
| Yesterday's Open / Close | $7.96 USD / $8.13 USD |
| Yesterday's High / Low | $8.38 USD / $7.90 USD |
| Yesterday's Change | +0.178650 USD (+2.25%) |
| Yesterday's Volume | $164,623,226 USD |
NEO Tarifas de Medios sociales