Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Litecoin Litecoin (LTC)

52.78 USD (-3.70%)
0.00659002 BTC (-1.47%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,350,358,962 USD
418,340 BTC
Volumen (24h)
2,891,738,197 USD
361,074 BTC
Acciones en circulación
63,480,742 LTC
Acciones máximas
84,000,000 LTC
Cargando datos desde el servidor...

Litecoin Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 CoinEgg LTC/ETH $279,707,667 $52.67 9.67% Spot Percentage Reciente
2 CoinEgg LTC/BTC $113,333,312 $52.70 3.92% Spot Percentage Reciente
3 Coineal LTC/BTC $105,494,234 $52.65 3.65% Spot Percentage Reciente
4 DOBI Exchange LTC/BTC $97,510,515 $52.65 3.37% Spot Percentage Reciente
5 BKEX LTC/USDT $91,581,501 $52.64 3.17% Spot Percentage Reciente
6 Bibox LTC/ETH $83,345,442 $52.70 2.88% Spot Percentage Reciente
7 CoinBene LTC/USDT $80,213,919 $52.65 2.77% Spot Percentage Reciente
8 DOBI Exchange LTC/USDT $77,880,593 $52.65 2.69% Spot Percentage Reciente
9 Hotbit LTC/USDT $75,020,460 $53.34 2.59% Spot Percentage Reciente
10 Hotbit LTC/BTC $66,810,382 $53.51 2.31% Spot Percentage Reciente
11 BCEX LTC/USDT $65,770,750 $54.72 2.27% Spot Percentage Reciente
12 IDAX LTC/USDT $64,627,339 $52.65 2.23% Spot Percentage Reciente
13 Hotbit LTC/ETH $64,433,615 $51.75 2.23% Spot Percentage Reciente
14 CoinEgg LTC/USDT $56,544,650 $52.64 1.96% Spot Percentage Reciente
15 Bilaxy LTC/BTC $51,929,349 $54.56 1.80% Spot Percentage Reciente
16 Bilaxy LTC/USDT $51,755,242 $52.57 1.79% Spot Percentage Reciente
17 Fatbtc LTC/CNY $50,063,321 $53.74 1.73% Spot Percentage Reciente
18 BW.com LTC/USDT $49,514,217 $52.63 1.71% Spot Percentage Reciente
19 TOKOK LTC/USDT $47,001,181 $52.64 1.63% Spot Percentage Reciente
20 Coineal LTC/USDT $46,011,961 $52.63 1.59% Spot Percentage Reciente
21 Bibox LTC/USDT $44,633,512 $52.64 1.54% Spot Percentage Reciente
22 Cat.Ex LTC/TRX $39,189,966 $52.66 1.36% Spot Percentage Reciente
23 MXC LTC/USDT $38,982,855 $52.62 1.35% Spot Percentage Reciente
24 BiKi LTC/USDT $37,684,394 $52.64 1.30% Spot Percentage Reciente
25 RightBTC LTC/USDT $37,008,796 $52.64 1.28% Spot Percentage Reciente
26 ZB.COM LTC/USDT $36,237,218 $52.68 1.25% Spot Percentage Reciente
27 Fatbtc LTC/BTC $34,047,284 $53.66 1.18% Spot Percentage Reciente
28 Fatbtc LTC/USDT $33,476,517 $53.34 1.16% Spot Percentage Reciente
29 Bibox LTC/BTC $32,665,689 $52.64 1.13% Spot Percentage Reciente
30 IDAX LTC/BTC $31,614,752 $52.64 1.09% Spot Percentage Reciente
31 Dcoin LTC/USDT $30,184,627 $52.65 1.04% Spot Percentage Reciente
32 P2PB2B LTC/BTC $28,523,789 $52.64 0.99% Spot Percentage Reciente
33 OKEx LTC/USDT $28,517,640 $52.64 0.99% Spot Percentage Reciente
34 BiKi LTC/BTC $28,317,829 $52.65 0.98% Spot Percentage Reciente
35 CoinEx LTC/USDT $28,257,327 $52.65 0.98% Spot Percentage Reciente
36 BigONE LTC/USDT $26,971,455 $52.65 0.93% Spot Percentage Reciente
37 IDCM LTC/USDT $26,769,323 $52.68 0.93% Spot Percentage Reciente
38 CoinTiger LTC/USDT $25,726,813 $52.66 0.89% Spot Percentage Reciente
39 Coinsuper LTC/BTC $21,774,794 $52.66 0.75% Spot Percentage Reciente
40 CoinBene LTC/BTC $21,356,935 $52.64 0.74% Spot Percentage Reciente
41 IDCM LTC/BTC $20,629,444 $52.65 0.71% Spot Percentage Reciente
42 DigiFinex LTC/USDT $19,584,812 $52.61 0.68% Spot Percentage Reciente
43 BitForex LTC/USDT $18,572,336 $52.65 0.64% Spot Percentage Reciente
44 TOKOK LTC/PAX $17,690,173 $52.55 0.61% Spot Percentage Reciente
45 HitBTC LTC/USDT $17,680,072 $52.63 0.61% Spot Percentage Reciente
46 BitAsset LTC/USDT $16,295,324 $52.63 0.56% Spot Percentage Reciente
47 Binance LTC/USDT $15,719,803 $52.64 0.54% Spot Percentage Reciente
48 LATOKEN LTC/USDT $15,653,035 $52.64 0.54% Spot Percentage Reciente
49 Huobi Global LTC/USDT $15,649,135 $52.65 0.54% Spot Percentage Reciente
50 P2PB2B LTC/ETH $15,575,881 $52.72 0.54% Spot Percentage Reciente
51 Bit-Z LTC/USDT $15,111,225 $52.66 0.52% Spot Percentage Reciente
52 VinDAX LTC/USDT $14,998,928 $53.02 0.52% Spot Percentage Reciente
53 Coinsbit LTC/USD $14,067,443 $51.84 0.49% Spot Percentage Reciente
54 P2PB2B LTC/USD $13,337,604 $52.43 0.46% Spot Percentage Reciente
55 Hubi LTC/USDT $12,855,590 $52.64 0.44% Spot Percentage Reciente
56 RightBTC LTC/BTC $12,547,947 $52.64 0.43% Spot Percentage Reciente
57 55.com LTC/BTC $12,248,270 $52.63 0.42% Spot Percentage Reciente
58 DigiFinex LTC/BTC $12,019,903 $52.65 0.42% Spot Percentage Reciente
59 CoinEx LTC/BTC $11,991,827 $52.62 0.41% Spot Percentage Reciente
60 OKEx LTC/BTC $11,781,851 $52.66 0.41% Spot Percentage Reciente
61 Exrates LTC/USDT $11,587,836 $52.64 0.40% Spot Percentage Reciente
62 55.com LTC/ETH $11,284,715 $52.70 0.39% Spot Percentage Reciente
63 Bithumb Global LTC/USDT $11,120,678 $52.64 0.38% Spot Percentage Reciente
64 Exrates LTC/USD $10,887,947 $52.49 0.38% Spot Percentage Reciente
65 BitAsset LTC/TWD $10,638,724 $52.30 0.37% Spot Percentage Reciente
66 Sistemkoin LTC/TRY $10,396,152 $52.28 0.36% Spot Percentage Reciente
67 Cat.Ex LTC/BTC $10,054,153 $52.63 0.35% Spot Percentage Reciente
68 Coinsbit LTC/ETH $9,846,636 $52.72 0.34% Spot Percentage Reciente
69 LBank LTC/BTC $9,660,975 $52.83 0.33% Spot Percentage Reciente
70 DragonEX LTC/USDT $9,356,149 $52.87 0.32% Spot Percentage Reciente
71 Coinsbit LTC/BTC $8,776,561 $52.65 0.30% Spot Percentage Reciente
72 BigONE LTC/BTC $8,665,100 $52.64 0.30% Spot Percentage Reciente
73 Binance LTC/BTC $8,415,443 $52.65 0.29% Spot Percentage Reciente
74 Exrates LTC/BTC $7,585,276 $52.65 0.26% Spot Percentage Reciente
75 Coinbase Pro LTC/USD $7,523,200 $52.44 0.26% Spot Percentage Reciente
76 CoinTiger LTC/BTC $6,706,821 $52.61 0.23% Spot Percentage Reciente
77 Hubi LTC/BTC $6,499,299 $52.66 0.22% Spot Percentage Reciente
78 CoinEx LTC/BCH $6,462,001 $52.61 0.22% Spot Percentage Reciente
79 VinDAX LTC/ETH $6,139,733 $52.97 0.21% Spot Percentage Reciente
80 Coinall LTC/BTC $5,346,719 $52.66 0.18% Spot Percentage Reciente
81 HitBTC LTC/BTC $5,318,042 $52.68 0.18% Spot Percentage Reciente
82 Bitrabbit LTC/BTC $5,000,111 $52.65 0.17% Spot Percentage Reciente
83 Simex LTC/USD $4,736,200 $52.40 0.16% Spot Percentage Reciente
84 Cat.Ex LTC/ETH $4,717,342 $52.71 0.16% Spot Percentage Reciente
85 Cat.Ex LTC/USDT $4,579,287 $52.64 0.16% Spot Percentage Reciente
86 Bit-Z LTC/BTC $4,542,018 $52.64 0.16% Spot Percentage Reciente
87 BCEX LTC/CKUSD $4,479,055 $49.55 0.15% Spot Percentage Reciente
88 BHEX LTC/USDT $4,275,002 $52.61 0.15% Spot Percentage Reciente
89 CoinEx LTC/USDC $4,223,271 $52.74 0.15% Spot Percentage Reciente
90 STEX LTC/BTC $4,014,701 $53.29 0.14% Spot Percentage Reciente
91 VinDAX LTC/BTC $3,950,023 $52.86 0.14% Spot Percentage Reciente
92 LATOKEN LTC/BTC $3,892,917 $52.65 0.13% Spot Percentage Reciente
93 TOKOK LTC/BTC $3,687,313 $52.65 0.13% Spot Percentage Reciente
94 Huobi Global LTC/BTC $3,573,988 $52.63 0.12% Spot Percentage Reciente
95 CHAOEX LTC/BTC $3,480,545 $52.69 0.12% Spot Percentage Reciente
96 P2PB2B LTC/USDT $3,154,620 $52.64 0.11% Spot Percentage Reciente
97 BitMart LTC/USDT $3,024,057 $52.64 0.10% Spot Percentage Reciente
98 Bitfinex LTC/USD $2,862,461 $52.51 0.10% Spot Percentage Reciente
99 Bitrue LTC/USDT $2,829,604 $52.64 0.10% Spot Percentage Reciente
100 BitMart LTC/ETH $2,578,083 $52.71 0.09% Spot Percentage Reciente
101 LATOKEN LTC/ETH $2,446,006 $52.68 0.08% Spot Percentage Reciente
102 BtcTrade.im LTC/BTC $2,374,833 $51.45 0.08% Spot Percentage Reciente
103 55.com LTC/USDT $2,372,569 $52.62 0.08% Spot Percentage Reciente
104 BitAsset LTC/BTC $2,369,676 $52.66 0.08% Spot Percentage Reciente
105 CoinMex LTC/USDT $2,355,142 $52.63 0.08% Spot Percentage Reciente
106 Bitrue LTC/BTC $2,286,957 $52.65 0.08% Spot Percentage Reciente
107 Bitstamp LTC/USD $2,231,877 $52.43 0.08% Spot Percentage Reciente
108 Sistemkoin LTC/USDT $2,200,206 $52.21 0.08% Spot Percentage Reciente
109 Coinbase Pro LTC/BTC $2,187,024 $52.69 0.08% Spot Percentage Reciente
110 BitMart LTC/BTC $2,179,544 $52.65 0.08% Spot Percentage Reciente
111 Trade By Trade LTC/BTC $2,003,649 $54.51 0.07% Spot Percentage Reciente
112 Bithumb LTC/KRW $1,959,413 $52.60 0.07% Spot Percentage Reciente
113 Coinsuper LTC/USDT $1,946,311 $52.63 0.07% Spot Percentage Reciente
114 BHEX LTC/BTC $1,813,566 $52.69 0.06% Spot Percentage Reciente
115 Coinbase Pro LTC/EUR $1,743,216 $52.40 0.06% Spot Percentage Reciente
116 ExtStock LTC/EUR $1,669,862 $51.26 0.06% Spot Percentage Reciente
117 Bitrue LTC/XRP $1,623,966 $52.36 0.06% Spot Percentage Reciente
118 YoBit LTC/BTC $1,603,092 $52.87 0.06% Spot Percentage Reciente
119 TOKOK LTC/ETH $1,359,330 $52.72 0.05% Spot Percentage Reciente
120 Bitfinex LTC/BTC $1,347,563 $52.68 0.05% Spot Percentage Reciente
121 PayBito LTC/BTC $1,266,988 $52.67 0.04% Spot Percentage Reciente
122 Mercatox LTC/BTC $1,236,613 $51.41 0.04% Spot Percentage Reciente
123 Kraken LTC/USD $1,216,742 $52.42 0.04% Spot Percentage Reciente
124 PayBito LTC/USD $1,156,855 $52.68 0.04% Spot Percentage Reciente
125 Bitstamp LTC/EUR $1,129,877 $52.36 0.04% Spot Percentage Reciente
126 Sistemkoin LTC/BTC $1,040,588 $53.11 0.04% Spot Percentage Reciente
127 Livecoin LTC/BTC $987,401 $52.41 0.03% Spot Percentage Reciente
128 BitMax LTC/USDT $963,660 $52.58 0.03% Spot Percentage Reciente
129 Huobi Korea LTC/KRW $962,123 $52.78 0.03% Spot Percentage Reciente
130 WhiteBit LTC/BTC $881,907 $52.65 0.03% Spot Percentage Reciente
131 Gate.io LTC/USDT $856,456 $52.68 0.03% Spot Percentage Reciente
132 Coinsuper LTC/USD $787,574 $52.33 0.03% Spot Percentage Reciente
133 ExtStock LTC/USD $785,149 $51.33 0.03% Spot Percentage Reciente
134 ZB.COM LTC/BTC $768,468 $52.75 0.03% Spot Percentage Reciente
135 OKEx LTC/OKB $763,843 $52.51 0.03% Spot Percentage Reciente
136 CHAOEX LTC/USDT $725,153 $52.60 0.03% Spot Percentage Reciente
137 Kraken LTC/EUR $709,510 $52.46 0.02% Spot Percentage Reciente
138 BW.com LTC/BTC $707,373 $52.69 0.02% Spot Percentage Reciente
139 Coinsquare LTC/BTC $695,078 $52.73 0.02% Spot Percentage Reciente
140 PayBito LTC/ETH $687,141 $52.69 0.02% Spot Percentage Reciente
141 WhiteBit LTC/USD $681,763 $52.42 0.02% Spot Percentage Reciente
142 ExtStock LTC/BTC $673,426 $52.09 0.02% Spot Percentage Reciente
143 Upbit LTC/KRW $665,161 $52.57 0.02% Spot Percentage Reciente
144 Poloniex LTC/BTC $648,234 $52.64 0.02% Spot Percentage Reciente
145 Hanbitco LTC/BTC $644,523 $52.64 0.02% Spot Percentage Reciente
146 Bitinka LTC/BTC $617,936 $52.60 0.02% Spot Percentage Reciente
147 BW.com LTC/ETH $582,976 $52.71 0.02% Spot Percentage Reciente
148 Bitstamp LTC/BTC $554,370 $52.60 0.02% Spot Percentage Reciente
149 OKEx LTC/ETH $540,096 $52.71 0.02% Spot Percentage Reciente
150 OceanEx LTC/USDT $515,178 $52.74 0.02% Spot Percentage Reciente
151 Bithumb Global LTC/ETH $466,844 $52.69 0.02% Spot Percentage Reciente
152 WhiteBit LTC/ETH $464,805 $52.72 0.02% Spot Percentage Reciente
153 Coinbit LTC/KRW $454,701 $52.50 0.02% Spot Percentage Reciente
154 BTC-Alpha LTC/BTC $439,060 $52.67 0.02% Spot Percentage Reciente
155 Exmo LTC/USD $425,960 $54.04 0.01% Spot Percentage Reciente
156 OceanEx LTC/VET $415,698 $52.68 0.01% Spot Percentage Reciente
157 YunEx LTC/USDT $409,698 $52.99 0.01% Spot Percentage Reciente
158 Bittrex LTC/BTC $388,676 $52.67 0.01% Spot Percentage Reciente
159 Bitsdaq LTC/BTC $388,350 $52.69 0.01% Spot Percentage Reciente
160 Exmo LTC/BTC $381,381 $52.54 0.01% Spot Percentage Reciente
161 Gemini LTC/USD $373,197 $52.31 0.01% Spot Percentage Reciente
162 Binance LTC/BNB $365,593 $52.60 0.01% Spot Percentage Reciente
163 KuCoin LTC/USDT $362,521 $52.63 0.01% Spot Percentage Reciente
164 Binance LTC/ETH $355,212 $52.72 0.01% Spot Percentage Reciente
165 BitMax LTC/BTC $345,070 $52.65 0.01% Spot Percentage Reciente
166 VinDAX LTC/VD $328,764 $44.24 0.01% Spot Percentage Reciente
167 Binance US LTC/USDT $315,627 $52.58 0.01% Spot Percentage Reciente
168 BKEX LTC/ETH $312,069 $52.72 0.01% Spot Percentage Reciente
169 Binance US LTC/USD $284,377 $52.37 0.01% Spot Percentage Reciente
170 Coinbase Pro LTC/GBP $283,254 $52.52 0.01% Spot Percentage Reciente
171 CryptalDash LTC/BTC $269,427 $61.83 0.01% Spot Percentage Reciente
172 Bitinka LTC/USD $249,927 $52.30 0.01% Spot Percentage Reciente
173 Huobi Korea LTC/USDT $248,525 $52.65 0.01% Spot Percentage Reciente
174 CHAOEX LTC/ETH $248,414 $52.70 0.01% Spot Percentage Reciente
175 CODEX Exchange LTC/BTC $236,850 $52.67 0.01% Spot Percentage Reciente
176 Alterdice LTC/USD $233,239 $52.51 0.01% Spot Percentage Reciente
177 BTC-Alpha LTC/USD $209,171 $52.43 0.01% Spot Percentage Reciente
178 Gemini LTC/BTC $207,233 $52.72 0.01% Spot Percentage Reciente
179 BtcTurk | Pro LTC/TRY $198,196 $52.99 0.01% Spot Percentage Reciente
180 Kraken LTC/BTC $191,772 $52.56 0.01% Spot Percentage Reciente
181 Binance LTC/USDC $190,803 $52.61 0.01% Spot Percentage Reciente
182 Alterdice LTC/BTC $190,196 $52.65 0.01% Spot Percentage Reciente
183 Paritex LTC/TRY $187,186 $53.02 0.01% Spot Percentage Reciente
184 OKEx Korea LTC/BTC $184,910 $52.66 0.01% Spot Percentage Reciente
185 Coinone LTC/KRW $182,161 $52.51 0.01% Spot Percentage Reciente
186 Coinbit LTC/BTC $180,099 $52.99 0.01% Spot Percentage Reciente
187 Bittrex LTC/USD $161,507 $52.32 0.01% Spot Percentage Reciente
188 Cryptology LTC/USD $159,944 $52.30 0.01% Spot Percentage Reciente
189 Exmo LTC/RUB $159,121 $53.43 0.01% Spot Percentage Reciente
190 CoinField LTC/USD $151,671 $52.26 0.01% Spot Percentage Reciente
191 Exmo LTC/EUR $150,396 $52.52 0.01% Spot Percentage Reciente
192 CryptalDash LTC/USDT $143,853 $54.08 0.00% Spot Percentage Reciente
193 Poloniex LTC/USDT $140,328 $52.72 0.00% Spot Percentage Reciente
194 Exmo ETH/LTC $136,717 $52.80 0.00% Spot Percentage Reciente
195 Bitinka LTC/USDT $135,342 $52.42 0.00% Spot Percentage Reciente
196 Bitinka LTC/DAI $131,223 $52.81 0.00% Spot Percentage Reciente
197 KuCoin LTC/BTC $130,379 $52.62 0.00% Spot Percentage Reciente
198 Vebitcoin LTC/TRY $126,167 $53.01 0.00% Spot Percentage Reciente
199 Paritex LTC/USDT $121,451 $52.61 0.00% Spot Percentage Reciente
200 Mercatox ETH/LTC $118,726 $49.70 0.00% Spot Percentage Reciente
201 Mercado Bitcoin LTC/BRL $118,116 $53.54 0.00% Spot Percentage Reciente
202 Bitbank LTC/BTC $112,341 $52.59 0.00% Spot Percentage Reciente
203 Bitrue LTC/ETH $108,954 $52.72 0.00% Spot Percentage Reciente
204 Huobi Korea LTC/BTC $106,510 $52.65 0.00% Spot Percentage Reciente
205 Huobi Global LTC/HT $106,331 $52.65 0.00% Spot Percentage Reciente
206 Livecoin LTC/USD $101,161 $55.99 0.00% Spot Percentage Reciente
207 Paritex LTC/BTC $93,939 $52.64 0.00% Spot Percentage Reciente
208 OKCoin LTC/USD $92,278 $52.34 0.00% Spot Percentage Reciente
209 Binance LTC/TUSD $91,043 $52.58 0.00% Spot Percentage Reciente
210 Exrates LTC/TUSD $80,355 $52.59 0.00% Spot Percentage Reciente
211 CEX.IO LTC/USD $78,779 $52.35 0.00% Spot Percentage Reciente
212 OKEx Korea LTC/USDT $78,489 $52.63 0.00% Spot Percentage Reciente
213 Binance US LTC/BTC $71,193 $52.62 0.00% Spot Percentage Reciente
214 Paribu LTC/TRY $70,114 $52.85 0.00% Spot Percentage Reciente
215 Bittrex LTC/USDT $66,045 $52.54 0.00% Spot Percentage Reciente
216 Bitsdaq LTC/USDT $66,039 $52.54 0.00% Spot Percentage Reciente
217 Upbit LTC/BTC $65,714 $52.52 0.00% Spot Percentage Reciente
218 STEX DOGE/LTC $62,585 $55.01 0.00% Spot Percentage Reciente
219 Sistemkoin LTC/ETH $60,492 $52.77 0.00% Spot Percentage Reciente
220 Bitso LTC/MXN $59,983 $52.93 0.00% Spot Percentage Reciente
221 ProBit Exchange LTC/KRW $59,732 $52.57 0.00% Spot Percentage Reciente
222 Coinbit LTC/USDT $57,682 $53.46 0.00% Spot Percentage Reciente
223 Bithumb Global LTC/BTC $56,991 $52.88 0.00% Spot Percentage Reciente
224 GOPAX LTC/KRW $55,844 $52.43 0.00% Spot Percentage Reciente
225 Darb Finance LTC/BTC $54,037 $52.60 0.00% Spot Percentage Reciente
226 Coinbit LTC/ETH $53,070 $52.39 0.00% Spot Percentage Reciente
227 Poloniex LTC/USDC $52,674 $52.50 0.00% Spot Percentage Reciente
228 BTC Markets LTC/AUD $52,467 $52.70 0.00% Spot Percentage Reciente
229 Alterdice LTC/USDT $49,625 $52.70 0.00% Spot Percentage Reciente
230 Bitbns LTC/USDT $46,874 $54.83 0.00% Spot Percentage Reciente
231 Binance LTC/PAX $45,961 $52.55 0.00% Spot Percentage Reciente
232 ACX LTC/AUD $45,197 $52.18 0.00% Spot Percentage Reciente
233 Coinsbit LTC/EUR $44,892 $55.95 0.00% Spot Percentage Reciente
234 KuCoin LTC/ETH $44,728 $52.72 0.00% Spot Percentage Reciente
235 CoinField LTC/GBP $44,481 $52.25 0.00% Spot Percentage Reciente
236 The Rock Trading LTC/EUR $43,825 $52.48 0.00% Spot Percentage Reciente
237 OKEx LTC/USDK $42,837 $52.12 0.00% Spot Percentage Reciente
238 Bitinka LTC/ETH $42,683 $52.64 0.00% Spot Percentage Reciente
239 CoinField LTC/EUR $42,622 $52.31 0.00% Spot Percentage Reciente
240 CoinMate LTC/CZK $42,602 $52.28 0.00% Spot Percentage Reciente
241 Coindeal LTC/BTC $42,503 $52.27 0.00% Spot Percentage Reciente
242 Tokens.net LTC/BTC $40,200 $52.37 0.00% Spot Percentage Reciente
243 Indodax LTC/IDR $39,193 $53.24 0.00% Spot Percentage Reciente
244 Tokens.net LTC/USDT $39,179 $52.23 0.00% Spot Percentage Reciente
245 Bitfinex LTC/USDT $38,527 $52.66 0.00% Spot Percentage Reciente
246 Bitinka LTC/EUR $37,380 $52.32 0.00% Spot Percentage Reciente
247 CoinField LTC/CAD $35,816 $52.32 0.00% Spot Percentage Reciente
248 Bitvavo LTC/EUR $31,661 $52.51 0.00% Spot Percentage Reciente
249 Bitkub LTC/THB $30,808 $52.48 0.00% Spot Percentage Reciente
250 BitBay LTC/PLN $30,690 $52.27 0.00% Spot Percentage Reciente
251 CEX.IO LTC/EUR $30,677 $52.63 0.00% Spot Percentage Reciente
252 HitBTC LTC/ETH $30,050 $52.75 0.00% Spot Percentage Reciente
253 MBAex LTC/USDT $29,837 $53.30 0.00% Spot Percentage Reciente
254 CODEX Exchange LTC/USDT $28,892 $52.50 0.00% Spot Percentage Reciente
255 BitMax LTC/ETH $27,019 $52.71 0.00% Spot Percentage Reciente
256 DSX LTC/USD $26,451 $53.31 0.00% Spot Percentage Reciente
257 Korbit LTC/KRW $25,584 $52.68 0.00% Spot Percentage Reciente
258 BitcoinTrade LTC/BRL $24,784 $53.28 0.00% Spot Percentage Reciente
259 Coinsbit E2C/LTC $24,429 $52.08 0.00% Spot Percentage Reciente
260 GDAC LTC/KRW $23,730 $52.60 0.00% Spot Percentage Reciente
261 BitUBU LTC/BTC $22,715 $52.88 0.00% Spot Percentage Reciente
262 COSS LTC/BTC $22,426 $52.64 0.00% Spot Percentage Reciente
263 Folgory LTC/EUR $21,973 $52.55 0.00% Spot Percentage Reciente
264 STEX LTC/USDT $21,485 $52.72 0.00% Spot Percentage Reciente
265 WazirX LTC/USDT $18,436 $52.70 0.00% Spot Percentage Reciente
266 Crex24 LTC/BTC $17,113 $52.72 0.00% Spot Percentage Reciente
267 CEX.IO LTC/BTC $17,075 $52.47 0.00% Spot Percentage Reciente
268 Gate.io LTC/BTC $17,038 $52.65 0.00% Spot Percentage Reciente
269 OKEx Korea LTC/ETH $16,400 $52.67 0.00% Spot Percentage Reciente
270 CoinExchange ROX/LTC $16,387 $46.00 0.00% Spot Percentage 14 horas antes
271 C2CX LTC/BTC $14,546 $52.64 0.00% Spot Percentage Reciente
272 Bittrex LTC/ETH $14,129 $52.78 0.00% Spot Percentage Reciente
273 Bitsdaq LTC/ETH $14,129 $52.78 0.00% Spot Percentage Reciente
274 Tokenomy LTC/BTC $13,801 $51.91 0.00% Spot Percentage Reciente
275 CoinMate LTC/EUR $13,060 $52.48 0.00% Spot Percentage Reciente
276 Bitbns LTC/INR $12,746 $70.46 0.00% Spot Percentage Reciente
277 CoinMate LTC/BTC $12,407 $52.80 0.00% Spot Percentage Reciente
278 ProBit Exchange LTC/USDT $12,186 $52.64 0.00% Spot Percentage Reciente
279 ProBit Exchange LTC/BTC $12,115 $52.65 0.00% Spot Percentage Reciente
280 BitUBU LTC/USDT $11,378 $52.48 0.00% Spot Percentage Reciente
281 OKEx Korea LTC/KRW $11,139 $52.86 0.00% Spot Percentage Reciente
282 Alterdice LTC/ETH $9,934 $52.78 0.00% Spot Percentage Reciente
283 VELIC LTC/USDT $9,122 $52.61 0.00% Spot Percentage Reciente
284 Koineks LTC/TRY $8,791 $54.37 0.00% Spot Percentage Reciente
285 CoinField LTC/XRP $8,492 $52.33 0.00% Spot Percentage Reciente
286 Folgory LTC/BTC $8,347 $52.48 0.00% Spot Percentage Reciente
287 CEX.IO LTC/GBP $8,317 $52.82 0.00% Spot Percentage Reciente
288 DSX LTC/BTC $8,285 $52.48 0.00% Spot Percentage Reciente
289 VELIC LTC/XRP $8,097 $77.85 0.00% Spot Percentage Reciente
290 DSX LTC/EUR $7,968 $52.62 0.00% Spot Percentage Reciente
291 Buda LTC/CLP $7,487 $53.63 0.00% Spot Percentage Reciente
292 Polyx LTC/BTC $7,357 $52.64 0.00% Spot Percentage Reciente
293 CoinExchange LTC/BTC $6,963 $53.44 0.00% Spot Percentage 16 horas antes
294 Polyx LTC/RUB $6,895 $53.42 0.00% Spot Percentage Reciente
295 Birake Network LTC/BTC $6,624 $52.52 0.00% Spot Percentage Reciente
296 Polyx LTC/USD $6,478 $52.43 0.00% Spot Percentage Reciente
297 CryptoBridge LTC/BTC $5,972 $54.02 0.00% Spot Percentage Reciente
298 COSS LTC/ETH $5,842 $52.72 0.00% Spot Percentage Reciente
299 Binance Jersey LTC/EUR $5,650 $52.61 0.00% Spot Percentage Reciente
300 CRXzone LTC/SGD $5,573 $52.46 0.00% Spot Percentage Reciente
301 Waves Decentralized Exchange LTC/WAVES $5,435 $53.29 0.00% Spot Percentage Reciente
302 Bitso LTC/BTC $5,345 $52.48 0.00% Spot Percentage Reciente
303 VELIC LTC/BTC $5,318 $52.68 0.00% Spot Percentage Reciente
304 KuCoin LTC/KCS $5,267 $52.58 0.00% Spot Percentage Reciente
305 Binance Jersey LTC/GBP $4,609 $52.49 0.00% Spot Percentage Reciente
306 Independent Reserve LTC/AUD $4,206 $52.45 0.00% Spot Percentage Reciente
307 TradeOgre LTC/BTC $3,900 $52.33 0.00% Spot Percentage Reciente
308 The Rock Trading LTC/BTC $3,800 $52.61 0.00% Spot Percentage Reciente
309 Trade Satoshi LTC/BTC $3,415 $53.01 0.00% Spot Percentage Reciente
310 Liquid LTC/BTC $3,412 $52.79 0.00% Spot Percentage Reciente
311 CoinMetro LTC/EUR $3,407 $52.45 0.00% Spot Percentage Reciente
312 C2CX LTC/USDT $3,359 $52.52 0.00% Spot Percentage Reciente
313 WazirX LTC/BTC $3,099 $52.39 0.00% Spot Percentage Reciente
314 Trade.io LTC/BTC $2,997 $52.64 0.00% Spot Percentage Reciente
315 Trade.io LTC/EUR $2,930 $52.41 0.00% Spot Percentage Reciente
316 YoBit LTC/USD $2,859 $55.47 0.00% Spot Percentage Reciente
317 Huobi Korea LTC/HT $2,713 $52.65 0.00% Spot Percentage Reciente
318 Indodax LTC/BTC $2,701 $52.73 0.00% Spot Percentage Reciente
319 Kuna LTC/UAH $2,577 $52.59 0.00% Spot Percentage Reciente
320 Braziliex LTC/BRL $2,429 $53.97 0.00% Spot Percentage Reciente
321 STEX XCASH/LTC $2,271 $56.65 0.00% Spot Percentage Reciente
322 Exmo LTC/UAH $2,243 $52.04 0.00% Spot Percentage Reciente
323 BtcTurk | Pro LTC/BTC $2,144 $52.96 0.00% Spot Percentage Reciente
324 BitBay LTC/BTC $2,097 $52.61 0.00% Spot Percentage Reciente
325 Birake Network LTC/USDC $2,021 $51.53 0.00% Spot Percentage Reciente
326 Birake Network LTC/USDT $2,018 $52.01 0.00% Spot Percentage Reciente
327 SouthXchange LTC/BTC $2,003 $52.48 0.00% Spot Percentage Reciente
328 Birake Network LTC/ETH $1,954 $54.43 0.00% Spot Percentage Reciente
329 DSX LTC/GBP $1,886 $57.40 0.00% Spot Percentage Reciente
330 TradeOgre TRTL/LTC $1,685 $54.01 0.00% Spot Percentage Reciente
331 Trade.io LTC/ETH $1,681 $52.72 0.00% Spot Percentage Reciente
332 Trade.io LTC/USDT $1,636 $52.58 0.00% Spot Percentage Reciente
333 Graviex ADS/LTC $1,529 $53.08 0.00% Spot Percentage Reciente
334 Tidex LTC/ETH $1,490 $52.68 0.00% Spot Percentage Reciente
335 Waves Decentralized Exchange LTC/BTC $1,330 $52.60 0.00% Spot Percentage Reciente
336 Upbit LTC/ETH $1,025 $52.45 0.00% Spot Percentage Reciente
337 Altilly MMO/LTC $913 $57.53 0.00% Spot Percentage Reciente
338 Altilly LTC/BTC $909 $55.92 0.00% Spot Percentage Reciente
339 OTCBTC LTC/ETH $909 $52.77 0.00% Spot Percentage Reciente
340 Altilly MOON/LTC $908 $52.70 0.00% Spot Percentage Reciente
341 Bitlish LTC/EUR $850 $52.52 0.00% Spot Percentage Reciente
342 OVEX LTC/BTC $848 $52.97 0.00% Spot Percentage Reciente
343 BitBay LTC/USD $813 $51.60 0.00% Spot Percentage Reciente
344 CRXzone LTC/USD $788 $52.39 0.00% Spot Percentage Reciente
345 Coinut LTC/SGD $710 $52.40 0.00% Spot Percentage Reciente
346 Tidex LTC/BTC $703 $52.61 0.00% Spot Percentage Reciente
347 BTC Markets LTC/BTC $661 $51.30 0.00% Spot Percentage Reciente
348 Coinut LTC/USDT $630 $51.76 0.00% Spot Percentage Reciente
349 Graviex LTC/BTC $612 $52.64 0.00% Spot Percentage Reciente
350 CoinFalcon LTC/BTC $601 $49.11 0.00% Spot Percentage Reciente
351 BitBay LTC/EUR $551 $52.66 0.00% Spot Percentage Reciente
352 Bithumb Singapore LTC/QTUM $523 $52.67 0.00% Spot Percentage Reciente
353 CoinExchange DOGE/LTC $463 $58.62 0.00% Spot Percentage 16 horas antes
354 YoBit LTC/ETH $457 $53.23 0.00% Spot Percentage Reciente
355 HitBTC LTC/EOS $451 $52.31 0.00% Spot Percentage Reciente
356 Gemini ZEC/LTC $430 $52.43 0.00% Spot Percentage Reciente
357 Bithumb Singapore LTC/BTC $423 $52.66 0.00% Spot Percentage Reciente
358 Bleutrade LTC/BTC $413 $53.69 0.00% Spot Percentage Reciente
359 EXX LTC/USDT ** $81,045,394 $52.65 0.00% Spot Transaction Mining Reciente
360 FCoin LTC/USDT ** $23,295,016 * $52.64 0.00% Spot Transaction Mining Reciente
361 ZBG LTC/USDT ** $20,211,477 $52.64 0.00% Spot Transaction Mining Reciente
362 Rfinex LTC/USDT ** $16,304,077 * $53.41 0.00% Spot Percentage Reciente
363 TOPBTC LTC/CNY ** $13,981,771 * $58.51 0.00% Spot Percentage Reciente
364 TOPBTC LTC/BTC ** $8,521,439 * $60.69 0.00% Spot Percentage Reciente
365 FCoin LTC/BTC ** $4,074,102 * $52.64 0.00% Spot Transaction Mining Reciente
366 Hoo LTC/USDT ** $4,024,917 * $52.71 0.00% Spot Percentage Reciente
367 CoinsBank LTC/USD ** $3,319,863 * $52.36 0.00% Spot Percentage Reciente
368 Instant Bitex LTC/BTC ** $2,607,078 $54.96 0.00% Spot Unknown Reciente
369 CoinsBank LTC/EUR ** $2,545,516 * $52.44 0.00% Spot Percentage Reciente
370 CoinsBank LTC/BTC ** $2,346,681 * $52.70 0.00% Spot Percentage Reciente
371 LocalTrade LTC/USDT ** $1,776,809 * $52.64 0.00% Spot Percentage Reciente
372 ABCC LTC/USDT ** $1,280,862 * $52.95 0.00% Spot Percentage Reciente
373 CROSS exchange LTC/BTC ** $697,852 $52.73 0.00% Spot Transaction Mining Reciente
374 LocalTrade LTC/BTC ** $563,517 * $54.30 0.00% Spot Percentage Reciente
375 B2BX LTC/USDT ** $515,737 * $56.93 0.00% Spot Unknown 221 horas antes
376 LocalTrade LTC/USD ** $353,226 * $52.51 0.00% Spot Percentage Reciente
377 Bithesap LTC/TRY ** $135,543 * $51.44 0.00% Spot Percentage Reciente
378 Ovis LTC/TRY ** $74,338 $68.31 0.00% Spot Unknown Reciente
379 Bgogo LTC/ETH ** $72,809 * $52.70 0.00% Spot Transaction Mining Reciente
380 Ovis LTC/BTC ** $56,757 $107.76 0.00% Spot Unknown Reciente
381 Bitnaru LTC/BTC ** $47,538 $52.64 0.00% Spot No Fees Reciente
382 Bgogo LTC/USDT ** $39,254 * $52.45 0.00% Spot Transaction Mining Reciente
383 Altcoin Trader LTC/ZAR ** $35,370 * $56.04 0.00% Spot Percentage Reciente
384 CROSS exchange LTC/USDT ** $34,917 $52.56 0.00% Spot Transaction Mining Reciente
385 Koinim LTC/TRY ** $30,733 * $54.03 0.00% Spot Percentage Reciente
386 LiteBit.eu LTC/EUR ** $11,678 * $52.41 0.00% Spot Percentage Reciente
387 Lykke Exchange LTC/USD ** $11,645 $52.30 0.00% Spot No Fees Reciente
388 B2BX LTC/EUR ** $10,983 * $56.60 0.00% Spot Unknown 221 horas antes
389 Ovis LTC/ETH ** $10,128 $78.56 0.00% Spot Unknown Reciente
390 B2BX LTC/USD ** $9,993 * $56.70 0.00% Spot Unknown 221 horas antes
391 BTC Trade UA LTC/UAH ** $3,419 * $52.95 0.00% Spot Percentage Reciente
392 Bgogo LTC/BTC ** $3,224 * $52.89 0.00% Spot Transaction Mining Reciente
393 Stellarterm LTC/XLM ** $1,586 * $52.84 0.00% Spot Percentage Reciente
394 Stellarport LTC/XLM ** $1,586 * $52.28 0.00% Spot Percentage Reciente
395 Satang Pro LTC/THB ** $953 * $59.26 0.00% Spot Percentage Reciente
396 NAGAX LTC/BTC ** $812 * $51.49 0.00% Spot Percentage Reciente
397 Bittylicious LTC/GBP ** $743 * $48.67 0.00% Spot Percentage Reciente
398 B2BX LTC/BTC ** $604 * $56.97 0.00% Spot Unknown 221 horas antes
399 Huobi (HBUS) LTC/BTC ** $552 * $52.65 0.00% Spot Percentage Reciente
400 Lykke Exchange LTC/BTC ** $348 $52.20 0.00% Spot No Fees Reciente
* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico

Litecoin Tarifas de Medios sociales

Herramientas para Litecoin

Aplicación de la Pagina web
Personalizar esta aplicación

Valoraciones

Descargo de responsabilidad: las valoraciones son calculadas por organizaciones de terceros y no están influenciadas ni respaldadas por CoinMarketCap de ninguna manera.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Puntuación de activos criptográficos fundamentales

Tendencia FCAS

Acerca de Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Estadísticas de Litecoin
Precio de Litecoin 52.78 USD
ROI de Litecoin +1127.43%
Nivel de mercado #6
Cap. de Mercado 3,350,358,962 USD
Volumen de 24 horas 2,891,738,197 USD
Acciones en circulación 63,480,742 LTC
Acciones totales 63,480,742 LTC
Acciones máximas 84,000,000 LTC
Máximos en todos los tiempos 375.29 USD
(19-12-2017)
Mínimos en todos los tiempos 1.11 USD
(14-01-2015)
Máximos/mínimos en 52 semanas 146.43 USD /
22.82 USD
Máximos/mínimos en 90 días 105.59 USD /
51.84 USD
Máximos/mínimos en 30 días 79.66 USD /
51.84 USD
Máximos/mínimos en 7 días 59.46 USD /
52.17 USD
Máximos/mínimos en 24 horas 55.55 USD /
52.17 USD
Máximos/mínimos de ayer 57.37 USD /
54.71 USD
Apertura/cierre de ayer 57.01 USD /
54.94 USD
Cambio de ayer $-2.06 USD (-3.62%)
Volumen de ayer $2,602,960,066 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)