Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close

Litecoin Litecoin (LTC)

77.18 USD (-5.33%)
0.01459352 BTC (-4.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
4,742,352,813 USD
896,687 BTC
Volumen (24h)
2,959,967,340 USD
559,673 BTC
Acciones en circulación
61,444,234 LTC
Acciones máximas
84,000,000 LTC
Cargando datos desde el servidor...

Litecoin Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 Coineal LTC/BTC $552,707,952 $77.06 16.28% Spot Percentage Reciente
2 Coinall LTC/BTC ** $260,819,373 $77.06 7.68% Spot Transaction Mining Reciente
3 DOBI Exchange LTC/BTC $161,121,586 $77.07 4.75% Spot Percentage Reciente
4 CoinEgg LTC/ETH $147,260,217 $77.48 4.34% Spot Percentage Reciente
5 OKEx LTC/USDT $105,556,829 $77.02 3.11% Spot Percentage Reciente
6 CoinEgg LTC/USDT $94,623,389 $77.02 2.79% Spot Percentage Reciente
7 CoinEgg LTC/BTC $91,534,888 $77.62 2.70% Spot Percentage Reciente
8 DigiFinex LTC/BTC $81,900,217 $77.00 2.41% Spot Percentage Reciente
9 ZBG LTC/USDT ** $81,245,833 $77.05 2.39% Spot Transaction Mining Reciente
10 Bit-Z LTC/USDT $77,117,976 $77.07 2.27% Spot Percentage Reciente
11 DigiFinex LTC/USDT $66,992,731 $77.03 1.97% Spot Percentage Reciente
12 BitForex LTC/USDT $64,109,488 $77.05 1.89% Spot Percentage Reciente
13 P2PB2B LTC/BTC $63,752,296 $77.02 1.88% Spot Percentage Reciente
14 P2PB2B LTC/USD $62,081,043 $76.62 1.83% Spot Percentage Reciente
15 Huobi Global LTC/USDT $60,804,597 $77.01 1.79% Spot Percentage Reciente
16 BW.com LTC/USDT $56,091,653 $77.08 1.65% Spot Percentage Reciente
17 P2PB2B LTC/ETH $55,023,167 $77.23 1.62% Spot Percentage Reciente
18 IDAX LTC/USDT $54,777,570 $77.08 1.61% Spot Percentage Reciente
19 OKEx LTC/BTC $49,236,122 $77.10 1.45% Spot Percentage Reciente
20 CoinBene LTC/USDT $46,212,423 $77.04 1.36% Spot Percentage Reciente
21 HitBTC LTC/USDT $44,535,911 $77.10 1.31% Spot Percentage Reciente
22 HitBTC LTC/BTC $43,280,411 $77.04 1.28% Spot Percentage Reciente
23 BITKER LTC/USDT $42,722,660 $77.08 1.26% Spot Percentage Reciente
24 Bit-Z LTC/BTC $39,765,212 $77.04 1.17% Spot Percentage Reciente
25 IDAX LTC/BTC $37,386,319 $77.08 1.10% Spot Percentage Reciente
26 FCoin LTC/USDT ** $34,956,013 $77.06 1.03% Spot Transaction Mining Reciente
27 BCEX LTC/USDT $34,152,187 $81.62 1.01% Spot Percentage Reciente
28 CoinBene LTC/BTC $33,269,928 $77.08 0.98% Spot Percentage Reciente
29 Fatbtc LTC/USDT $33,259,167 $77.01 0.98% Spot Percentage Reciente
30 BCEX LTC/CKUSD $32,851,296 $78.34 0.97% Spot Percentage Reciente
31 EXX LTC/USDT ** $32,708,236 $77.01 0.96% Spot Transaction Mining Reciente
32 Bibox LTC/USDT $32,531,269 $77.04 0.96% Spot Percentage Reciente
33 CHAOEX LTC/BTC $32,453,097 $77.15 0.96% Spot Percentage Reciente
34 Binance LTC/USDT $30,980,078 $77.04 0.91% Spot Percentage Reciente
35 RightBTC LTC/BTC $29,286,023 $77.17 0.86% Spot Percentage Reciente
36 CoinTiger LTC/USDT $26,094,229 $77.07 0.77% Spot Percentage Reciente
37 LocalTrade LTC/USDT $24,441,737 $78.17 0.72% Spot Percentage Reciente
38 IDCM LTC/USDT $20,767,514 $77.09 0.61% Spot Percentage Reciente
39 Bibox LTC/BTC $19,473,063 $77.04 0.57% Spot Percentage Reciente
40 CHAOEX LTC/USDT $19,276,146 $77.28 0.57% Spot Percentage Reciente
41 OOOBTC LTC/BTC $17,725,014 $77.06 0.52% Spot Percentage Reciente
42 Binance LTC/BTC $17,332,402 $77.07 0.51% Spot Percentage Reciente
43 Bibox LTC/ETH $16,787,661 $77.20 0.49% Spot Percentage Reciente
44 LocalTrade ETH/LTC $16,359,062 $77.22 0.48% Spot Percentage Reciente
45 BITKER LTC/BTC $16,326,972 $77.05 0.48% Spot Percentage Reciente
46 Coinbase Pro LTC/USD $16,295,080 $77.03 0.48% Spot Percentage Reciente
47 LocalTrade LTC/USD $16,052,259 $77.76 0.47% Spot Percentage Reciente
48 IDCM LTC/BTC $15,812,645 $77.05 0.47% Spot Percentage Reciente
49 ZB.COM LTC/USDT $15,155,785 $77.02 0.45% Spot Percentage Reciente
50 CHAOEX LTC/ETH $14,729,307 $77.26 0.43% Spot Percentage Reciente
51 EXX LTC/BTC ** $14,658,802 $77.04 0.43% Spot Transaction Mining Reciente
52 CoinTiger LTC/BTC $14,457,610 $77.08 0.43% Spot Percentage Reciente
53 Fatbtc LTC/CNY $13,278,356 $76.32 0.39% Spot Percentage Reciente
54 Exrates LTC/BTC $13,276,656 $77.28 0.39% Spot Percentage Reciente
55 LBank LTC/BTC $12,966,729 $77.06 0.38% Spot Percentage Reciente
56 DragonEX LTC/USDT $12,931,102 $76.91 0.38% Spot Percentage Reciente
57 Bitfinex LTC/USD $12,618,697 $77.64 0.37% Spot Percentage Reciente
58 Coinsbit LTC/BTC $12,344,936 $77.09 0.36% Spot Percentage Reciente
59 Simex LTC/USD $11,514,253 $77.26 0.34% Spot Percentage Reciente
60 55 Global Markets LTC/BTC $11,243,714 $77.07 0.33% Spot Percentage Reciente
61 Hubi LTC/USDT $10,857,108 $77.08 0.32% Spot Percentage Reciente
62 Sistemkoin LTC/TRY $10,699,072 $77.79 0.32% Spot Percentage Reciente
63 TOPBTC LTC/CNY $9,948,840 $77.42 0.29% Spot Percentage Reciente
64 Bitinka LTC/USD $9,216,121 $76.00 0.27% Spot Percentage 13 horas antes
65 Coinsbit LTC/USD $8,382,887 $76.78 0.25% Spot Percentage Reciente
66 CoinMex LTC/USDT $7,290,271 $77.29 0.21% Spot Percentage Reciente
67 BitMart LTC/USDT $7,084,185 $77.07 0.21% Spot Percentage Reciente
68 STEX LTC/BTC $6,452,316 $76.91 0.19% Spot Percentage Reciente
69 Huobi Global LTC/BTC $6,114,874 $77.04 0.18% Spot Percentage Reciente
70 FCoin LTC/BTC ** $6,099,319 $77.08 0.18% Spot Transaction Mining Reciente
71 Hubi LTC/BTC $6,025,318 $77.07 0.18% Spot Percentage Reciente
72 Dcoin LTC/USDT $5,898,670 $77.09 0.17% Spot Percentage Reciente
73 Bitrabbit LTC/BTC $5,165,101 $77.06 0.15% Spot Percentage Reciente
74 Bitstamp LTC/USD $4,453,657 $77.01 0.13% Spot Percentage Reciente
75 Gate.io LTC/USDT $4,199,030 $77.10 0.12% Spot Percentage Reciente
76 TOKOK LTC/USDT $4,075,123 $77.07 0.12% Spot Percentage Reciente
77 Iquant LTC/USDT $4,044,356 $77.07 0.12% Spot Percentage Reciente
78 TOPBTC LTC/BTC $3,682,451 $78.12 0.11% Spot Percentage Reciente
79 BitMart LTC/BTC $3,666,581 $77.08 0.11% Spot Percentage Reciente
80 BtcTrade.im LTC/BTC $3,590,173 $77.04 0.11% Spot Percentage Reciente
81 Coinsbit LTC/ETH $3,219,623 $77.26 0.09% Spot Percentage Reciente
82 Coinbase Pro LTC/BTC $3,093,767 $77.01 0.09% Spot Percentage Reciente
83 Bitfinex LTC/BTC $3,060,400 $77.18 0.09% Spot Percentage Reciente
84 ZB.COM LTC/BTC $2,771,455 $77.09 0.08% Spot Percentage Reciente
85 55 Global Markets LTC/ETH $2,720,770 $77.20 0.08% Spot Percentage Reciente
86 CoinsBank LTC/USD $2,638,252 $76.98 0.08% Spot Percentage Reciente
87 Bithumb LTC/KRW ** $2,329,165 $78.52 0.07% Spot Unknown Reciente
88 Iquant LTC/BTC $2,180,193 $77.06 0.06% Spot Percentage Reciente
89 CoinEx LTC/USDT $2,143,833 $77.08 0.06% Spot Percentage Reciente
90 Kraken LTC/USD $2,112,824 $77.27 0.06% Spot Percentage Reciente
91 Exrates LTC/USD $2,024,552 $77.76 0.06% Spot Percentage Reciente
92 BitMax LTC/USDT $1,983,213 $77.06 0.06% Spot Percentage Reciente
93 CoinsBank LTC/EUR $1,936,522 $77.24 0.06% Spot Percentage Reciente
94 B2BX LTC/USDT $1,877,164 $76.63 0.06% Spot Percentage Reciente
95 Huobi Korea LTC/KRW $1,853,277 $78.53 0.05% Spot Percentage Reciente
96 Cat.Ex LTC/TRX $1,745,915 $77.07 0.05% Spot Percentage Reciente
97 BiteBTC LTC/USD $1,718,589 * $85.79 0.05% Spot Percentage Reciente
98 BW.com LTC/BTC $1,653,745 $77.19 0.05% Spot Percentage Reciente
99 Coinbase Pro LTC/EUR $1,616,389 $77.23 0.05% Spot Percentage Reciente
100 Binance LTC/BNB $1,594,482 $77.21 0.05% Spot Percentage Reciente
101 Upbit LTC/KRW $1,497,528 $78.63 0.04% Spot Percentage Reciente
102 ExtStock LTC/EUR $1,487,417 $75.41 0.04% Spot Percentage Reciente
103 Poloniex LTC/BTC $1,478,100 $77.11 0.04% Spot Percentage Reciente
104 Kraken LTC/EUR $1,406,180 $77.23 0.04% Spot Percentage Reciente
105 CoinsBank LTC/BTC $1,393,352 $77.16 0.04% Spot Percentage Reciente
106 OKEx LTC/ETH $1,359,498 $77.23 0.04% Spot Percentage Reciente
107 BW.com LTC/ETH $1,344,296 $77.25 0.04% Spot Percentage Reciente
108 Coindeal LTC/BTC $1,342,151 $76.51 0.04% Spot Percentage Reciente
109 Trade By Trade LTC/USDT $1,336,013 $81.51 0.04% Spot Percentage Reciente
110 Bitstamp LTC/EUR $1,266,742 $77.25 0.04% Spot Percentage Reciente
111 Bitrue LTC/XRP $1,260,377 $77.28 0.04% Spot Percentage Reciente
112 ABCC LTC/ETH $1,167,145 $77.14 0.03% Spot Percentage Reciente
113 Gemini LTC/USD $1,116,205 $77.20 0.03% Spot Percentage Reciente
114 B2BX LTC/BTC $1,080,755 $76.77 0.03% Spot Percentage Reciente
115 C2CX LTC/USDT $1,068,938 $77.69 0.03% Spot Percentage Reciente
116 Trade By Trade LTC/BTC $1,045,549 $76.92 0.03% Spot Percentage Reciente
117 YoBit LTC/BTC $1,018,740 $77.27 0.03% Spot Percentage Reciente
118 Livecoin LTC/BTC $1,013,443 $77.02 0.03% Spot Percentage Reciente
119 Coinsquare LTC/BTC $1,003,541 $76.70 0.03% Spot Percentage Reciente
120 BitMart LTC/ETH $966,613 $77.26 0.03% Spot Percentage Reciente
121 CoinTiger LTC/TRX $884,843 $77.06 0.03% Spot Percentage Reciente
122 Mercatox LTC/BTC $882,177 $76.42 0.03% Spot Percentage Reciente
123 Coinsuper LTC/BTC $861,877 $77.04 0.03% Spot Percentage Reciente
124 BiteBTC LTC/CNY $846,009 * $85.93 0.02% Spot Percentage Reciente
125 Binance LTC/ETH $761,957 $77.26 0.02% Spot Percentage Reciente
126 Sistemkoin LTC/BTC $750,973 $75.29 0.02% Spot Percentage Reciente
127 STEX LTC/USDT $746,437 $77.35 0.02% Spot Percentage Reciente
128 BtcTurk LTC/TRY $723,374 $78.47 0.02% Spot Percentage Reciente
129 Binance LTC/TUSD $711,606 $77.29 0.02% Spot Percentage Reciente
130 OKCoin LTC/USD $674,896 $77.01 0.02% Spot Percentage Reciente
131 ExtStock LTC/USD $673,395 $75.51 0.02% Spot Percentage Reciente
132 Bitibu LTC/USDT $630,859 $76.69 0.02% Spot Percentage Reciente
133 BitMax LTC/BTC $620,121 $77.07 0.02% Spot Percentage Reciente
134 Huobi Global LTC/HT $604,497 $77.22 0.02% Spot Percentage Reciente
135 MBAex LTC/USDT $594,557 $78.57 0.02% Spot Percentage Reciente
136 ExtStock LTC/BTC $590,752 $76.34 0.02% Spot Percentage Reciente
137 Bitstamp LTC/BTC $560,286 $76.77 0.02% Spot Percentage Reciente
138 ABCC LTC/USDT $558,600 $73.51 0.02% Spot Percentage Reciente
139 Bitbank LTC/BTC $522,779 $77.02 0.02% Spot Percentage Reciente
140 Xena Exchange LTC/BTC ** $491,476 $78.32 0.01% Spot No Fees Reciente
141 Kraken LTC/BTC $454,785 $77.19 0.01% Spot Percentage Reciente
142 YunEx LTC/USDT $452,079 $77.05 0.01% Spot Percentage Reciente
143 Bitibu LTC/ETH $449,266 $76.79 0.01% Spot Percentage Reciente
144 Bitinka LTC/EUR $440,730 $75.12 0.01% Spot Percentage 13 horas antes
145 Bittrex LTC/BTC $436,522 $77.09 0.01% Spot Percentage Reciente
146 Huobi Korea LTC/USDT $436,480 $77.08 0.01% Spot Percentage Reciente
147 Instant Bitex LTC/BTC ** $422,918 $80.15 0.01% Spot Unknown Reciente
148 Bitibu LTC/BTC $391,309 $76.28 0.01% Spot Percentage Reciente
149 Bitinka LTC/BTC $390,232 $76.47 0.01% Spot Percentage 13 horas antes
150 Bittrex LTC/USD $383,484 $77.00 0.01% Spot Percentage Reciente
151 Coinbase Pro LTC/GBP $375,986 $77.55 0.01% Spot Percentage Reciente
152 Exmo LTC/BTC $368,296 $76.98 0.01% Spot Percentage Reciente
153 CoinEx LTC/BTC $358,142 $77.16 0.01% Spot Percentage Reciente
154 Poloniex LTC/USDT $324,555 $77.29 0.01% Spot Percentage Reciente
155 Coinone LTC/KRW $307,413 $78.61 0.01% Spot Percentage Reciente
156 Bits Blockchain LTC/BTC ** $290,756 $84.58 0.01% Spot Unknown Reciente
157 Bittrex LTC/USDT $261,380 $77.19 0.01% Spot Percentage Reciente
158 Binance LTC/USDC $250,985 $77.43 0.01% Spot Percentage Reciente
159 Bitsane LTC/BTC $243,810 $77.29 0.01% Spot Percentage Reciente
160 CryptalDash LTC/USDT $235,420 $80.72 0.01% Spot Percentage 1 hora antes
161 OKCoin LTC/BTC $230,139 $77.07 0.01% Spot Percentage Reciente
162 Exmo LTC/USD $224,090 $77.67 0.01% Spot Percentage Reciente
163 Hotbit LTC/BTC $201,766 $76.95 0.01% Spot Percentage Reciente
164 BTC-Alpha LTC/USD $199,862 $77.25 0.01% Spot Percentage Reciente
165 Coinhub LTC/USD $198,130 $77.90 0.01% Spot Percentage Reciente
166 Vebitcoin LTC/BTC $193,331 $76.72 0.01% Spot Percentage Reciente
167 Binance LTC/PAX $189,170 $77.11 0.01% Spot Percentage Reciente
168 CoinEx LTC/BCH $181,302 $77.28 0.01% Spot Percentage Reciente
169 Bitrue LTC/USDT $179,467 $77.05 0.01% Spot Percentage Reciente
170 Mercatox ETH/LTC $178,148 $73.09 0.01% Spot Percentage Reciente
171 Coinhub LTC/USDC $171,979 $77.33 0.01% Spot Percentage Reciente
172 BTC Markets LTC/AUD $160,924 $77.97 0.00% Spot Percentage Reciente
173 Coinsuper LTC/ETH $160,893 $77.20 0.00% Spot Percentage Reciente
174 Mercado Bitcoin LTC/BRL $156,899 $79.69 0.00% Spot Percentage Reciente
175 Cryptology LTC/USD $153,422 $76.68 0.00% Spot Percentage Reciente
176 Bitsane LTC/EUR $144,480 $76.67 0.00% Spot Percentage Reciente
177 Vebitcoin LTC/TRY $141,991 $78.16 0.00% Spot Percentage Reciente
178 Livecoin LTC/USD $137,512 $83.00 0.00% Spot Percentage Reciente
179 Koineks LTC/TRY $136,320 $77.30 0.00% Spot Percentage Reciente
180 Gate.io LTC/BTC $135,695 $76.92 0.00% Spot Percentage Reciente
181 Bittrex LTC/ETH $131,966 $77.36 0.00% Spot Percentage Reciente
182 LocalTrade LTC/BTC $129,249 $77.18 0.00% Spot Percentage Reciente
183 Bitsane XRP/LTC $125,530 $76.48 0.00% Spot Percentage Reciente
184 Poloniex LTC/USDC $122,435 $77.40 0.00% Spot Percentage Reciente
185 Korbit LTC/KRW $118,418 $79.00 0.00% Spot Percentage Reciente
186 KuCoin LTC/BTC $116,514 $77.08 0.00% Spot Percentage Reciente
187 Bithesap LTC/TRY $115,940 $79.20 0.00% Spot Percentage Reciente
188 Tidex LTC/BTC $115,512 $76.91 0.00% Spot Percentage Reciente
189 Paribu LTC/TRY $113,561 $78.16 0.00% Spot Percentage Reciente
190 BitBay LTC/PLN $102,937 $77.75 0.00% Spot Percentage Reciente
191 Coinut ETH/LTC $102,024 $77.07 0.00% Spot Percentage Reciente
192 Iquant LTC/TUSD $101,293 $77.10 0.00% Spot Percentage Reciente
193 Huobi Korea LTC/BTC $96,392 $77.04 0.00% Spot Percentage Reciente
194 ABCC LTC/BTC $83,904 $75.74 0.00% Spot Percentage Reciente
195 Tidex LTC/WAVES $81,160 $76.91 0.00% Spot Percentage Reciente
196 C2CX LTC/BTC $80,803 $77.29 0.00% Spot Percentage Reciente
197 Tokenomy LTC/BTC $75,914 $77.98 0.00% Spot Percentage Reciente
198 BX Thailand LTC/THB $74,261 $78.58 0.00% Spot Percentage Reciente
199 Exmo ETH/LTC $73,517 $77.14 0.00% Spot Percentage Reciente
200 Exmo LTC/RUB $73,450 $78.38 0.00% Spot Percentage Reciente
201 Upbit LTC/BTC $71,737 $76.62 0.00% Spot Percentage Reciente
202 BitcoinTrade LTC/BRL $71,172 $79.06 0.00% Spot Percentage Reciente
203 CryptalDash LTC/BTC $70,830 $98.65 0.00% Spot Percentage 1 hora antes
204 Bitso LTC/MXN $69,129 $77.83 0.00% Spot Percentage Reciente
205 Coinut ZEC/LTC $67,246 $76.59 0.00% Spot Percentage Reciente
206 Ovis LTC/TRY $65,134 $72.15 0.00% Spot Percentage Reciente
207 Bitinka LTC/DAI $64,254 $73.75 0.00% Spot Percentage 13 horas antes
208 Coinut LTC/USDT $63,935 $77.41 0.00% Spot Percentage Reciente
209 Stronghold LTC/BTC $59,878 $88.54 0.00% Spot Percentage Reciente
210 Coinsuper LTC/USD $59,503 $77.29 0.00% Spot Percentage Reciente
211 Stronghold LTC/USDS $56,903 $84.10 0.00% Spot Percentage Reciente
212 Hotbit LTC/ETH $54,894 $77.05 0.00% Spot Percentage Reciente
213 HitBTC LTC/ETH $52,778 $77.01 0.00% Spot Percentage Reciente
214 GOPAX LTC/KRW $51,441 $78.08 0.00% Spot Percentage Reciente
215 Coinut XMR/LTC $51,109 $77.27 0.00% Spot Percentage Reciente
216 Bitrue LTC/BTC $49,598 $77.01 0.00% Spot Percentage Reciente
217 COSS LTC/BTC $49,544 $78.24 0.00% Spot Percentage Reciente
218 Exmo LTC/EUR $49,198 $79.71 0.00% Spot Percentage Reciente
219 STEX DOGE/LTC $48,647 $78.31 0.00% Spot Percentage Reciente
220 DSX LTC/USD $48,217 $76.37 0.00% Spot Percentage Reciente
221 Coinut LTC/BTC $44,650 $77.71 0.00% Spot Percentage Reciente
222 Cryptology LTC/USDT $43,863 $77.26 0.00% Spot Percentage Reciente
223 COSS LTC/USDT $43,297 $77.18 0.00% Spot Percentage Reciente
224 Koinim LTC/TRY $42,764 $79.52 0.00% Spot Percentage Reciente
225 SouthXchange SFCP/LTC $41,845 $98.13 0.00% Spot Percentage Reciente
226 Indodax LTC/IDR $41,433 $79.25 0.00% Spot Percentage Reciente
227 Bitlish LTC/EUR $41,099 $77.76 0.00% Spot Percentage Reciente
228 Bitlish LTC/BTC $38,424 $78.66 0.00% Spot Percentage Reciente
229 The Rock Trading LTC/EUR $37,761 $77.04 0.00% Spot Percentage Reciente
230 KuCoin LTC/USDT $36,740 $77.19 0.00% Spot Percentage Reciente
231 Bitfinex LTC/UST $35,440 $76.97 0.00% Spot Percentage Reciente
232 CEX.IO LTC/USD $34,692 $78.70 0.00% Spot Percentage Reciente
233 LocalTrade EDC/LTC $32,946 $91.15 0.00% Spot Percentage Reciente
234 Bitbns LTC/USDT $32,690 $82.00 0.00% Spot Percentage Reciente
235 Iquant LTC/GUSD $31,839 $82.60 0.00% Spot Percentage Reciente
236 CoinZest LTC/KRW ** $31,294 $77.85 0.00% Spot Transaction Mining Reciente
237 Ovis LTC/BTC $29,909 $75.76 0.00% Spot Percentage Reciente
238 BitMax LTC/ETH $28,330 $77.04 0.00% Spot Percentage Reciente
239 Coinbit LTC/KRW $28,167 $141.77 0.00% Spot Percentage Reciente
240 BTC-Alpha LTC/BTC $27,854 $77.18 0.00% Spot Percentage Reciente
241 GBX Digital Asset Exchange LTC/BTC $27,082 $77.11 0.00% Spot Percentage Reciente
242 Gemini LTC/BTC $25,524 $76.23 0.00% Spot Percentage Reciente
243 Cat.Ex LTC/BTC $25,132 $76.28 0.00% Spot Percentage Reciente
244 BitMarket LTC/PLN $24,557 $77.82 0.00% Spot Percentage Reciente
245 Coinbe LTC/BTC $24,534 $76.24 0.00% Spot Percentage Reciente
246 ACX LTC/AUD $22,436 $76.78 0.00% Spot Percentage Reciente
247 Trade.io LTC/USDT $21,557 $77.30 0.00% Spot Percentage Reciente
248 KuCoin LTC/KCS $20,965 $77.15 0.00% Spot Percentage Reciente
249 Liquid LTC/BTC $20,161 $76.13 0.00% Spot Percentage Reciente
250 YoBit LTC/USD $19,035 $81.58 0.00% Spot Percentage Reciente
251 Bitbns LTC/INR $18,947 $83.34 0.00% Spot Percentage Reciente
252 Lykke Exchange LTC/USD ** $15,587 $76.82 0.00% Spot No Fees Reciente
253 WazirX LTC/USDT $15,070 $76.84 0.00% Spot Percentage Reciente
254 Bitkub LTC/THB $14,737 $77.61 0.00% Spot Percentage Reciente
255 Upbit LTC/ETH $14,611 $77.50 0.00% Spot Percentage Reciente
256 GBX Digital Asset Exchange LTC/ETH $14,523 $77.22 0.00% Spot Percentage Reciente
257 Trade.io LTC/BTC $13,518 $77.00 0.00% Spot Percentage Reciente
258 Coinut LTC/SGD $13,286 $77.28 0.00% Spot Percentage Reciente
259 TradeOgre LTC/BTC $13,093 $76.77 0.00% Spot Percentage Reciente
260 DSX LTC/BTC $12,880 $52.86 0.00% Spot Percentage Reciente
261 Coinsuper LTC/CEN $12,466 $78.29 0.00% Spot Percentage Reciente
262 Bitsane LTC/ETH $12,316 $77.02 0.00% Spot Percentage Reciente
263 Bitinka LTC/ETH $12,121 $79.31 0.00% Spot Percentage 13 horas antes
264 Independent Reserve LTC/AUD $11,938 $78.29 0.00% Spot Percentage Reciente
265 Altcoin Trader LTC/ZAR $11,276 $82.07 0.00% Spot Percentage Reciente
266 HitBTC LTC/EOS $10,863 $77.62 0.00% Spot Percentage Reciente
267 Huobi Korea LTC/HT $10,223 $77.25 0.00% Spot Percentage Reciente
268 Poloniex LTC/XMR $10,087 $77.01 0.00% Spot Percentage Reciente
269 B2BX LTC/B2BX $9,957 $72.31 0.00% Spot Percentage Reciente
270 B2BX LTC/USD $9,807 $76.81 0.00% Spot Percentage Reciente
271 B2BX LTC/USDC $9,772 $76.50 0.00% Spot Percentage Reciente
272 Bitlish LTC/USD $9,444 $76.20 0.00% Spot Percentage Reciente
273 Upbit LTC/USDT $9,033 $75.78 0.00% Spot Percentage Reciente
274 SouthXchange LTC/BTC $8,439 $76.65 0.00% Spot Percentage Reciente
275 DSX LTC/EUR $8,293 $76.75 0.00% Spot Percentage Reciente
276 CEX.IO LTC/BTC $8,274 $78.33 0.00% Spot Percentage Reciente
277 WazirX LTC/BTC $7,131 $75.74 0.00% Spot Percentage Reciente
278 Exrates LTC/USDT $6,880 $75.35 0.00% Spot Percentage Reciente
279 STEX SICA/LTC $6,821 $89.92 0.00% Spot Percentage Reciente
280 Ovis LTC/ETH $6,679 $76.65 0.00% Spot Percentage Reciente
281 Crex24 LTC/BTC $6,651 $77.15 0.00% Spot Percentage Reciente
282 LiteBit.eu LTC/EUR $6,505 $77.18 0.00% Spot Percentage Reciente
283 Coinut ETC/LTC $6,403 $77.36 0.00% Spot Percentage Reciente
284 Bitrue LTC/ETH $6,323 $77.22 0.00% Spot Percentage Reciente
285 Buda LTC/CLP $6,246 $83.90 0.00% Spot Percentage Reciente
286 Coinut LTC/USD $6,233 $77.28 0.00% Spot Percentage Reciente
287 ProBit Exchange LTC/BTC $5,432 $77.11 0.00% Spot Percentage Reciente
288 Waves Decentralized Exchange LTC/BTC $5,378 $76.88 0.00% Spot Percentage Reciente
289 Waves Decentralized Exchange LTC/WAVES $5,247 $76.90 0.00% Spot Percentage Reciente
290 Kuna LTC/UAH $4,957 $76.13 0.00% Spot Percentage Reciente
291 BiteBTC LTC/BTC $4,853 * $76.86 0.00% Spot Percentage Reciente
292 Tidex LTC/ETH $4,517 $77.19 0.00% Spot Percentage Reciente
293 CryptoBridge LTC/BTC $4,251 $76.63 0.00% Spot Percentage Reciente
294 TradeOgre TRTL/LTC $4,181 $82.88 0.00% Spot Percentage Reciente
295 KuCoin LTC/ETH $4,043 $76.70 0.00% Spot Percentage Reciente
296 Trade.io LTC/ETH $3,990 $77.22 0.00% Spot Percentage Reciente
297 Braziliex LTC/BRL $3,894 $81.87 0.00% Spot Percentage Reciente
298 Fatbtc LTC/BTC $3,758 $79.08 0.00% Spot Percentage Reciente
299 COSS LTC/ETH $3,605 $76.73 0.00% Spot Percentage Reciente
300 TradeOgre NCP/LTC $3,553 $75.37 0.00% Spot Percentage Reciente
301 CoinExchange LTC/BTC $3,265 $76.86 0.00% Spot Percentage Reciente
302 Negocie Coins LTC/BRL $3,232 $80.99 0.00% Spot Percentage Reciente
303 Independent Reserve LTC/NZD $3,142 $78.44 0.00% Spot Percentage Reciente
304 Bitso LTC/BTC $3,093 $73.26 0.00% Spot Percentage Reciente
305 Koinex LTC/INR $3,087 $75.39 0.00% Spot Percentage Reciente
306 Mercatox KIN/LTC $3,082 $74.66 0.00% Spot Percentage Reciente
307 Indodax LTC/BTC $2,964 $75.83 0.00% Spot Percentage Reciente
308 Huobi (HBUS) LTC/USDT $2,951 $77.08 0.00% Spot Percentage Reciente
309 BTC Trade UA LTC/UAH $2,880 $76.11 0.00% Spot Percentage Reciente
310 BX Thailand LTC/BTC $2,804 $75.26 0.00% Spot Percentage Reciente
311 Bleutrade LTC/BTC $2,558 $76.92 0.00% Spot Percentage Reciente
312 COSS LTC/TUSD $2,315 $75.51 0.00% Spot Percentage Reciente
313 OKCoin LTC/ETH $2,302 $77.06 0.00% Spot Percentage Reciente
314 STEX XCASH/LTC $2,265 $76.52 0.00% Spot Percentage Reciente
315 COSS LTC/COSS $2,254 $77.09 0.00% Spot Percentage Reciente
316 YoBit LTC/ETH $2,109 $78.23 0.00% Spot Percentage Reciente
317 Stellarport LTC/XLM $2,080 $77.37 0.00% Spot Percentage Reciente
318 Stellar Decentralized Exchange LTC/XLM $2,080 $76.91 0.00% Spot Percentage Reciente
319 Bitsane LTC/USDT $1,932 $76.29 0.00% Spot Percentage Reciente
320 BITBOX LTC/BTC $1,872 $79.83 0.00% Spot Percentage Reciente
321 STEX BTK/LTC $1,753 $82.89 0.00% Spot Percentage Reciente
322 Trade Satoshi LTC/BTC $1,557 $76.90 0.00% Spot Percentage Reciente
323 C-Patex LTC/BTC $1,181 $77.81 0.00% Spot Percentage Reciente
324 Bitsane LTC/USD $1,162 $77.50 0.00% Spot Percentage Reciente
325 HitBTC LTC/DAI $1,107 $77.84 0.00% Spot Percentage Reciente
326 SouthXchange LTC/USD $1,107 $77.34 0.00% Spot Percentage Reciente
327 BitBay LTC/BTC $1,083 $77.02 0.00% Spot Percentage Reciente
328 STEX PENG/LTC $948 $77.38 0.00% Spot Percentage Reciente
329 OTCBTC LTC/USDT $919 $76.07 0.00% Spot Percentage Reciente
330 FreiExchange LTC/BTC $893 $76.65 0.00% Spot Percentage Reciente
331 CoinExchange DOGE/LTC $884 $76.17 0.00% Spot Percentage Reciente
332 MBAex LTC/BTC $880 $76.02 0.00% Spot Percentage Reciente
333 The Rock Trading LTC/BTC $806 $77.50 0.00% Spot Percentage Reciente
334 WazirX LTC/INR $788 $82.17 0.00% Spot Percentage Reciente
335 Trade Satoshi MNC/LTC $773 $76.82 0.00% Spot Percentage Reciente
336 BigONE LTC/BTC $755 $74.98 0.00% Spot Percentage Reciente
337 Bittylicious LTC/GBP $720 $79.24 0.00% Spot Percentage Reciente
338 CoinEx LTC/USDC $709 $76.59 0.00% Spot Percentage Reciente
339 Graviex PAC/LTC $681 $53.48 0.00% Spot Percentage Reciente
340 Lykke Exchange LTC/CHF ** $630 $76.86 0.00% Spot No Fees Reciente
341 Altilly MMO/LTC $615 $228.86 0.00% Spot Percentage Reciente
342 Graviex LTC/BTC $538 $77.05 0.00% Spot Percentage Reciente
343 Altilly LTC/BTC $513 $78.03 0.00% Spot Percentage Reciente
344 Tripe Dice Exchange LTC/BTC $444 $79.40 0.00% Spot Percentage Reciente
345 CoinFalcon LTC/BTC $437 $76.13 0.00% Spot Percentage Reciente
346 Waves Decentralized Exchange LTC/USD $414 $77.00 0.00% Spot Percentage Reciente
347 STEX EVI/LTC $413 $77.30 0.00% Spot Percentage Reciente
348 SouthXchange LTC/BCH $369 $74.65 0.00% Spot Percentage Reciente
349 CryptoBridge PAC/LTC $347 $52.19 0.00% Spot Percentage Reciente
350 CoinExchange PAC/LTC $342 $84.84 0.00% Spot Percentage Reciente
351 OpenLedger DEX LTC/BTC $341 $80.35 0.00% Spot Percentage Reciente
352 CPDAX LTC/BTC $324 $76.13 0.00% Spot Percentage Reciente
353 Buda LTC/PEN $323 $84.49 0.00% Spot Percentage Reciente
354 Novaexchange LTC/BTC $301 $75.90 0.00% Spot Percentage Reciente
355 Waves Decentralized Exchange LTC/ETH $277 $77.09 0.00% Spot Percentage Reciente
356 DSX LTC/GBP $260 $90.93 0.00% Spot Percentage Reciente
357 ProBit Exchange LTC/USDT $251 $77.12 0.00% Spot Percentage Reciente
358 OpenLedger DEX LTC/ETH $247 $76.34 0.00% Spot Percentage Reciente
359 STEX CLO/LTC $241 $81.99 0.00% Spot Percentage Reciente
360 TradeOgre XTC/LTC $237 $70.58 0.00% Spot Percentage Reciente
361 HitBTC LTC/TUSD $224 $76.09 0.00% Spot Percentage Reciente
362 C-Patex PHO/LTC $200 $72.93 0.00% Spot Percentage Reciente
363 Altilly XSM/LTC $196 $48.13 0.00% Spot Percentage Reciente
364 BiteBTC FREE/LTC $188 * $14.19 0.00% Spot Percentage Reciente
365 STEX NCP/LTC $185 $150.74 0.00% Spot Percentage Reciente
366 Coinut LTC/CAD $182 $77.15 0.00% Spot Percentage Reciente
367 SouthXchange GCN/LTC $145 $77.22 0.00% Spot Percentage Reciente
368 Bleutrade LTC/USDT $141 $79.50 0.00% Spot Percentage Reciente
369 Lykke Exchange LTC/BTC ** $121 $76.10 0.00% Spot No Fees Reciente
370 OpenLedger DEX LTC/BTS $121 $77.63 0.00% Spot Percentage Reciente
371 Trade Satoshi LTC/USDT $120 $74.47 0.00% Spot Percentage Reciente
372 BTC Markets LTC/BTC $120 $75.93 0.00% Spot Percentage Reciente
373 Bit2C LTC/ILS $115 $77.89 0.00% Spot Percentage Reciente
374 Coinhub LTC/DAI $107 $33.38 0.00% Spot Percentage Reciente
375 DSX LTC/USDT $103 $77.89 0.00% Spot Percentage Reciente
376 Trade Satoshi DOGE/LTC $100 $74.65 0.00% Spot Percentage Reciente
377 Huobi (HBUS) LTC/BTC $90 $77.04 0.00% Spot Percentage Reciente
378 SouthXchange MLM/LTC $71 $66.97 0.00% Spot Percentage Reciente
379 CryptoBridge LTC/MONA $69 $52.97 0.00% Spot Percentage Reciente
380 TradeOgre BBS/LTC $66 $93.04 0.00% Spot Percentage Reciente
381 Gemini LTC/ETH $61 $76.16 0.00% Spot Percentage Reciente
382 BitBay LTC/USD $60 $73.28 0.00% Spot Percentage Reciente
383 DSX LTC/TRY $54 $52.77 0.00% Spot Percentage Reciente
384 Trade Satoshi XCASH/LTC $52 $72.63 0.00% Spot Percentage Reciente
385 SouthXchange DOGE/LTC $47 $82.42 0.00% Spot Percentage Reciente
386 Trade Satoshi DGB/LTC $38 $73.15 0.00% Spot Percentage Reciente
387 Trade Satoshi XMR/LTC $35 $74.43 0.00% Spot Percentage Reciente
388 OTCBTC LTC/ETH $35 $78.29 0.00% Spot Percentage Reciente
389 HitBTC LTC/EURS $31 $78.57 0.00% Spot Percentage Reciente
390 STEX HNDC/LTC $31 $184.36 0.00% Spot Percentage Reciente
391 GOPAX LTC/ETH $24 $83.91 0.00% Spot Percentage Reciente
392 TradeOgre BSM/LTC $23 $76.80 0.00% Spot Percentage Reciente
393 CoinExchange LGS/LTC $22 $66.75 0.00% Spot Percentage Reciente
394 Trade Satoshi LTC/ETH $22 $78.01 0.00% Spot Percentage Reciente
395 Crex24 LTC/ETH $19 $77.03 0.00% Spot Percentage Reciente
396 CoinExchange LTC/DOGE $18 $74.58 0.00% Spot Percentage Reciente
397 Trade Satoshi VTA/LTC $17 $77.22 0.00% Spot Percentage Reciente
398 Trade Satoshi DASH/LTC $16 $79.93 0.00% Spot Percentage Reciente
399 Coinhub LTC/ETH $16 $76.43 0.00% Spot Percentage Reciente
400 STEX SLRM/LTC *** $32 *** $60782.47 0.00% Spot Percentage Reciente
* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico

Litecoin Tarifas de Medios sociales

Herramientas para Litecoin

Aplicación de la Pagina web
Personalizar esta aplicación

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Litecoin Statistics
Litecoin Price 77.18 USD
Litecoin ROI +1694.99%
Market Rank #6
Cap. de Mercado 4,742,352,813 USD
24 Hour Volume 2,959,967,340 USD
Acciones en circulación 61,444,234 LTC
Acciones totales 61,444,234 LTC
Acciones máximas 84,000,000 LTC
All Time High 375.29 USD
(19-12-2017)
All Time Low 1.11 USD
(14-01-2015)
52 Week High / Low 182.88 USD /
22.82 USD
90 Day High / Low 97.50 USD /
30.44 USD
30 Day High / Low 97.50 USD /
58.33 USD
7 Day High / Low 83.79 USD /
75.02 USD
24 Hour High / Low 81.69 USD /
75.02 USD
Yesterday's High / Low 81.89 USD /
75.02 USD
Yesterday's Open / Close 81.52 USD /
77.33 USD
Yesterday's Change $-4.19 USD (-5.14%)
Yesterday's Volume $2,957,685,726 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)