Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close

USD Coin USD Coin (USDC)

0.997638 USD (-0.32%)
0.00018377 BTC (2.26%)
0.00607252 ETH (3.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
251,541,482 USD
46,335 BTC
1,531,107 ETH
Volumen (24h)
52,899,611 USD
9,744 BTC
321,994 ETH
Acciones en circulación
252,137,099 USDC
Acciones totales
252,591,912 USDC
Cargando datos desde el servidor...

USD Coin Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 BitMax USDC/USDT ** $1,521,034,568 $1.00 96.48% Spot Transaction Mining Reciente
2 Coinsuper USDC/USD $8,256,215 $1.00 0.52% Spot Percentage Reciente
3 Binance BTC/USDC $5,306,907 $1.00 0.34% Spot Percentage Reciente
4 LATOKEN USDC/USDT $4,707,209 $1.00 0.30% Spot Percentage Reciente
5 Binance USDC/USDT $4,177,838 $1.00 0.27% Spot Percentage Reciente
6 Coinbase Pro BAT/USDC $3,456,576 $1.00 0.22% Spot Percentage Reciente
7 IDCM USDT/USDC $3,151,180 $1.00 0.20% Spot Percentage Reciente
8 Coinsuper USDC/BTC $2,969,844 $1.00 0.19% Spot Percentage Reciente
9 Fatbtc ETH/USDC $2,589,476 $0.979814 0.16% Spot Percentage Reciente
10 Poloniex BTC/USDC $1,784,296 $0.999777 0.11% Spot Percentage Reciente
11 BitMart USDC/USDT $1,741,063 $1.00 0.11% Spot Percentage Reciente
12 FCoin USDC/USDT ** $1,643,530 $0.999586 0.10% Spot Transaction Mining Reciente
13 Fatbtc EOS/USDC $1,601,862 $0.972519 0.10% Spot Percentage Reciente
14 Coinbase Pro BTC/USDC $1,193,870 $1.00 0.08% Spot Percentage Reciente
15 Binance BNB/USDC $750,602 $0.999136 0.05% Spot Percentage Reciente
16 Binance ETH/USDC $746,465 $1.01 0.05% Spot Percentage Reciente
17 Iquant USDC/USDT $733,888 $1.00 0.05% Spot Percentage Reciente
18 Binance USDC/PAX $585,978 $1.00 0.04% Spot Percentage Reciente
19 Coinbase Pro ETH/USDC $572,756 $1.00 0.04% Spot Percentage Reciente
20 Binance XRP/USDC $553,074 $1.01 0.04% Spot Percentage Reciente
21 Binance EOS/USDC $537,505 $1.01 0.03% Spot Percentage Reciente
22 Instant Bitex BTC/USDC ** $527,233 $0.992442 0.03% Spot Unknown Reciente
23 DigiFinex BTC/USDC $514,917 $1.00 0.03% Spot Percentage Reciente
24 Fatbtc XRP/USDC $499,122 $0.969014 0.03% Spot Percentage Reciente
25 Poloniex USDT/USDC $460,456 $1.00 0.03% Spot Percentage Reciente
26 Binance BCHABC/USDC $402,228 $1.00 0.03% Spot Percentage Reciente
27 BitMax ETH/USDC $360,687 $0.998750 0.02% Spot Percentage Reciente
28 Poloniex ETH/USDC $349,679 $1.01 0.02% Spot Percentage Reciente
29 Fatbtc XLM/USDC $340,505 $0.952784 0.02% Spot Percentage Reciente
30 Fatbtc DOGE/USDC $284,095 $0.911361 0.02% Spot Percentage Reciente
31 Coinbase Pro ZEC/USDC $280,188 $1.00 0.02% Spot Percentage Reciente
32 BitMax BTC/USDC $258,995 $1.00 0.02% Spot Percentage Reciente
33 Coinbase Pro DAI/USDC $248,585 $1.01 0.02% Spot Percentage Reciente
34 Poloniex BCHABC/USDC $220,710 $0.994391 0.01% Spot Percentage Reciente
35 Poloniex XRP/USDC $220,670 $1.01 0.01% Spot Percentage Reciente
36 Instant Bitex ETH/USDC ** $219,487 $0.990205 0.01% Spot Unknown Reciente
37 Instant Bitex XRP/USDC ** $203,114 $0.988179 0.01% Spot Unknown Reciente
38 Binance ADA/USDC $190,988 $1.00 0.01% Spot Percentage Reciente
39 Binance USDC/TUSD $184,615 $1.01 0.01% Spot Percentage Reciente
40 Binance LTC/USDC $183,129 $1.00 0.01% Spot Percentage Reciente
41 Binance XLM/USDC $183,128 $1.01 0.01% Spot Percentage Reciente
42 Coinhub ETH/USDC $166,932 $1.01 0.01% Spot Percentage Reciente
43 Coinhub LTC/USDC $157,393 $0.990402 0.01% Spot Percentage Reciente
44 Binance BTT/USDC $139,040 $1.00 0.01% Spot Percentage Reciente
45 Poloniex BCHSV/USDC $130,908 $1.00 0.01% Spot Percentage Reciente
46 Poloniex LTC/USDC $130,394 $0.988486 0.01% Spot Percentage Reciente
47 Fatbtc HOT/USDC $90,391 $0.932157 0.01% Spot Percentage Reciente
48 Hotbit USDC/USDT $89,020 $0.979719 0.01% Spot Percentage Reciente
49 Poloniex STR/USDC $86,156 $1.01 0.01% Spot Percentage Reciente
50 Hotbit USDC/ETH $77,402 $0.892254 0.00% Spot Percentage Reciente
51 HitBTC BTC/USDC $72,190 $0.999532 0.00% Spot Percentage Reciente
52 DigiFinex ETH/USDC $71,277 $1.00 0.00% Spot Percentage Reciente
53 DigiFinex PAX/USDC $58,797 $1.00 0.00% Spot Percentage Reciente
54 DigiFinex EOS/USDC $57,023 $0.996063 0.00% Spot Percentage Reciente
55 Poloniex ATOM/USDC $53,612 $0.994733 0.00% Spot Percentage Reciente
56 CPDAX USDC/BTC $53,061 $0.971376 0.00% Spot Percentage Reciente
57 Coinbase Pro DNT/USDC $52,188 $1.00 0.00% Spot Percentage Reciente
58 Poloniex XMR/USDC $49,312 $0.989666 0.00% Spot Percentage Reciente
59 Binance NEO/USDC $47,102 $1.01 0.00% Spot Percentage Reciente
60 Binance TRX/USDC $44,044 $0.998009 0.00% Spot Percentage Reciente
61 OKEx USDC/USDT $40,330 $0.998781 0.00% Spot Percentage Reciente
62 KuCoin PARETO/USDC $35,047 $1.00 0.00% Spot Percentage Reciente
63 KuCoin BTC/USDC $33,012 $0.999372 0.00% Spot Percentage Reciente
64 Hotbit USDC/BTC $32,199 * $0.935808 0.00% Spot Percentage Reciente
65 Binance LINK/USDC $31,914 $1.00 0.00% Spot Percentage Reciente
66 Coinbase Pro LOOM/USDC $30,625 $1.01 0.00% Spot Percentage Reciente
67 Coinbase Pro CVC/USDC $30,378 $1.00 0.00% Spot Percentage Reciente
68 KuCoin ETH/USDC $27,578 $1.00 0.00% Spot Percentage Reciente
69 Poloniex ZEC/USDC $26,709 $0.980341 0.00% Spot Percentage Reciente
70 KuCoin USDT/USDC $24,481 $1.00 0.00% Spot Percentage Reciente
71 Binance USDS/USDC $24,062 $1.00 0.00% Spot Percentage Reciente
72 CoinEx BCH/USDC $20,831 $0.991127 0.00% Spot Percentage Reciente
73 Coinbase Pro GNT/USDC $20,789 $1.00 0.00% Spot Percentage Reciente
74 Binance WAVES/USDC $19,716 $1.01 0.00% Spot Percentage Reciente
75 Binance ZEC/USDC $19,097 $1.01 0.00% Spot Percentage Reciente
76 Kyber Network USDC/ETH $14,395 $1.01 0.00% Spot Percentage Reciente
77 Coinbase Pro MANA/USDC $13,981 $1.02 0.00% Spot Percentage Reciente
78 CoinEx USDC/USDT $13,619 $0.995765 0.00% Spot Percentage Reciente
79 Poloniex GRIN/USDC $13,139 $1.01 0.00% Spot Percentage Reciente
80 OKEx USDC/BTC $11,454 $0.993749 0.00% Spot Percentage Reciente
81 Crex24 USDC/USD $11,112 $1.02 0.00% Spot Percentage Reciente
82 B2BX USDT/USDC $11,087 $1.00 0.00% Spot Percentage 14 horas antes
83 B2BX XLM/USDC $10,389 $1.01 0.00% Spot Percentage 14 horas antes
84 B2BX B2BX/USDC $9,938 $0.924221 0.00% Spot Percentage 14 horas antes
85 B2BX XRP/USDC $9,658 $1.00 0.00% Spot Percentage 14 horas antes
86 B2BX BTC/USDC $9,586 $1.00 0.00% Spot Percentage 14 horas antes
87 B2BX ETH/USDC $9,477 $1.00 0.00% Spot Percentage 14 horas antes
88 B2BX LTC/USDC $9,459 $1.01 0.00% Spot Percentage 14 horas antes
89 B2BX BCH/USDC $9,361 $1.01 0.00% Spot Percentage 14 horas antes
90 B2BX XMR/USDC $9,341 $1.02 0.00% Spot Percentage 14 horas antes
91 B2BX ZEC/USDC $9,254 $1.02 0.00% Spot Percentage 14 horas antes
92 Bitfinex UDC/USD $8,693 $1.01 0.00% Spot Percentage Reciente
93 CoinEx BTC/USDC $7,714 $0.996108 0.00% Spot Percentage Reciente
94 Poloniex DOGE/USDC $5,151 $1.03 0.00% Spot Percentage Reciente
95 Fatbtc KIN/USDC $4,560 $0.986806 0.00% Spot Percentage Reciente
96 Gate.io USDC/USDT $4,482 $0.997374 0.00% Spot Percentage Reciente
97 CoinEx ETH/USDC $3,958 $1.00 0.00% Spot Percentage Reciente
98 Mercatox ETH/USDC $3,712 $1.07 0.00% Spot Percentage Reciente
99 Korbit USDC/KRW $3,708 $1.01 0.00% Spot Percentage Reciente
100 Bitrue USDC/XRP $3,411 $1.01 0.00% Spot Percentage Reciente
101 CoinEx LTC/USDC $3,358 $0.998272 0.00% Spot Percentage Reciente
102 Mercatox BTC/USDC $2,838 $0.938262 0.00% Spot Percentage Reciente
103 Bitrue USDC/USDT $2,373 $1.00 0.00% Spot Percentage Reciente
104 HitBTC ETH/USDC $2,231 $1.00 0.00% Spot Percentage Reciente
105 Indodax USDC/IDR $2,190 $1.03 0.00% Spot Percentage Reciente
106 CoinEx XRP/USDC $2,147 $1.01 0.00% Spot Percentage Reciente
107 Coinhub BTC/USDC $2,003 $0.996995 0.00% Spot Percentage Reciente
108 Poloniex FOAM/USDC $1,467 $1.08 0.00% Spot Percentage Reciente
109 OKCoin USDC/USD $1,413 $0.999100 0.00% Spot Percentage Reciente
110 DDEX WETH/USDC $1,117 $1.01 0.00% Spot Percentage Reciente
111 SouthXchange BTC/USDC $1,005 $1.05 0.00% Spot Percentage Reciente
112 OKCoin USDC/BTC $960 $1.35 0.00% Spot Percentage Reciente
113 Coinbase Pro MKR/USDC $773 $0.996089 0.00% Spot Percentage Reciente
114 IDEX ETH/USDC $654 $1.02 0.00% Spot Percentage Reciente
115 HitBTC TUSD/USDC $604 $1.01 0.00% Spot Percentage Reciente
116 COSS COSS/USDC $355 $0.654983 0.00% Spot Percentage Reciente
117 SouthXchange BCH/USDC $325 $0.925017 0.00% Spot Percentage Reciente
118 SouthXchange DASH/USDC $185 $0.941538 0.00% Spot Percentage Reciente
119 COSS BTC/USDC $164 $0.960847 0.00% Spot Percentage Reciente
120 SouthXchange BSV/USDC $136 $0.928922 0.00% Spot Percentage Reciente
121 Radar Relay USDC/WETH $126 $1.01 0.00% Spot Percentage Reciente
122 Mercatox BNANA/USDC $56 $0.935825 0.00% Spot Percentage Reciente
123 DDEX USDC/DAI $28 $1.11 0.00% Spot Percentage Reciente
124 DDEX USDC/WETH $16 $1.65 0.00% Spot Percentage Reciente
125 SouthXchange ETH/USDC $11 $0.082159 0.00% Spot Percentage Reciente
126 Livecoin BTC/USDC $1 * $1.78 0.00% Spot Percentage Reciente
127 CoinEx CET/USDC $0 $0.903162 0.00% Spot Percentage Reciente
128 COSS ETH/USDC $0 $1.17 0.00% Spot Percentage Reciente
129 BitMax USDC/BTC $0 $1.46 0.00% Spot Percentage Reciente
130 CoinMex USDC/BTC $0 $1.42 0.00% Spot Percentage Reciente
131 COSS USDC/COSS $0 $0.995718 0.00% Spot Percentage Reciente
132 COSS XRP/USDC $0 $0.834428 0.00% Spot Percentage Reciente
133 HitBTC DAI/USDC $0 $1.01 0.00% Spot Percentage Reciente
134 Liquid BTC/USDC $0 $0.977095 0.00% Spot Percentage Reciente
135 CredoEx PARETO/USDC $0 $1.64 0.00% Spot Percentage Reciente
136 IDEX DAI/USDC $0 $0.934522 0.00% Spot Percentage Reciente
137 Liquid ETH/USDC $0 $1.01 0.00% Spot Percentage Reciente
138 IDEX WBTC/USDC $0 $0.991450 0.00% Spot Percentage Reciente
* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico

USD Coin Tarifas de Medios sociales

No hay tarifas activas

Herramientas para USD Coin

Aplicación de la Pagina web
Personalizar esta aplicación

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About USD Coin

USDC is a fully collateralized US dollar stablecoin. It is an Ethereum powered coin and is the brainchild of CENTRE, an open source project bootstrapped by contributions from Circle and Coinbase. USDCs are issued by regulated and licensed financial institutions that maintain full reserves of the equivalent fiat currency in a 1 USDC:1 USD ratio. Issuers are required to report their USD reserve holdings frequently, and Grant Thornton LLP issues reports on those holdings every month.

USD Coin Statistics
USD Coin Price 0.997638 USD
USD Coin ROI -0.64%
Market Rank #28
Cap. de Mercado 251,541,482 USD
24 Hour Volume 52,899,611 USD
Acciones en circulación 252,137,099 USDC
Acciones totales 252,591,912 USDC
Acciones máximas Sin datos
All Time High 1.11 USD
(15-10-2018)
All Time Low 0.978583 USD
(28-12-2018)
52 Week High / Low 1.11 USD /
0.978583 USD
90 Day High / Low 1.05 USD /
0.989150 USD
30 Day High / Low 1.05 USD /
0.989150 USD
7 Day High / Low 1.01 USD /
0.991965 USD
24 Hour High / Low 1.00 USD /
0.991965 USD
Yesterday's High / Low 1.00 USD /
0.991965 USD
Yesterday's Open / Close 0.999439 USD /
0.998931 USD
Yesterday's Change $-0.000509 USD (-0.05%)
Yesterday's Volume $56,853,285 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)