Imagen Antigua - 27 December 2020

Loading...Loading...Loading...
RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
RankNombre
RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
1
BTC

$488,213,268,382

18,582,818 BTC
$66,479,895,605
-0.91%
-0.62%
11.91%
2
ETH

$77,828,069,141

114,010,020 ETH
$26,093,552,821
-0.51%
7.36%
6.95%
3
USDT

$20,729,387,121

20,753,166,934 USDT *
$95,264,858,228
0.00%
0.04%
-0.08%
4
XRP

$12,851,124,973

45,404,028,640 XRP *
$9,250,325,478
-1.12%
-3.96%
-49.10%
5
LTC

$8,439,551,136

66,183,749 LTC
$14,103,307,412
-0.33%
-1.50%
11.21%
6
BCH

$6,290,438,771

18,600,863 BCH
$7,057,534,742
-1.86%
4.75%
-2.87%
7
BNB

$4,839,330,614

144,406,561 BNB *
$567,285,548
0.25%
0.10%
-1.90%
8
LINK

$4,833,804,693

398,509,556 LINK *
$2,199,716,491
-0.85%
10.62%
-7.19%
9
ADA

$4,804,453,144

31,112,484,646 ADA
$1,578,354,821
-0.57%
-2.16%
-4.67%
10
DOT

$4,592,307,413

894,107,647 DOT *
$784,179,881
-0.39%
-0.89%
-1.01%
11
USDC

$3,582,730,028

3,582,447,739 USDC *
$1,168,083,151
-0.01%
0.03%
0.02%
12
XLM

$3,170,263,195

21,867,979,643 XLM *
$758,476,186
-0.46%
-1.41%
-18.08%
13
BSV

$3,113,350,012

18,609,102 BSV
$738,847,387
-0.17%
1.93%
-8.47%
14
WBTC

$3,035,975,344

115,711 WBTC *
$205,112,923
-0.95%
-0.65%
11.78%
15
XMR

$2,798,785,870

17,797,384 XMR
$1,265,534,848
-1.68%
-6.36%
3.12%
16
EOS

$2,549,025,780

938,972,219 EOS *
$4,119,852,398
-0.48%
4.16%
-13.41%
17
XEM

$2,123,154,048

8,999,999,999 XEM *
$137,215,539
2.26%
-0.26%
-18.43%
18
TRX

$2,067,107,839

71,659,657,369 TRX *
$1,395,277,093
0.15%
3.99%
-7.62%
19
XTZ

$1,510,425,125

754,807,229 XTZ *
$217,880,483
-0.37%
1.24%
-11.71%
20
LEO

$1,354,911,353

999,498,893 LEO *
$15,383,093
0.04%
-0.39%
0.22%
21
THETA

$1,346,225,508

1,000,000,000 THETA *
$237,574,933
-2.87%
-18.96%
47.71%
22
CRO

$1,273,375,675

22,389,954,337 CRO *
$46,672,593
-0.58%
-3.97%
-13.90%
23
DAI

$1,106,811,794

1,103,620,403 DAI *
$255,604,533
0.05%
0.10%
0.21%
24
NEO

$1,064,818,716

70,538,831 NEO *
$552,614,642
-0.15%
0.95%
-14.06%
25
DASH

$1,061,465,798

9,886,742 DASH
$906,791,476
1.02%
-0.29%
-1.95%
26
VET

$1,061,121,308

64,315,576,989 VET *
$332,551,861
0.05%
0.40%
1.18%
27
CEL

$1,016,716,288

238,863,520 CEL *
$10,599,916
-1.14%
11.50%
45.65%
28
ATOM

$1,003,531,564

207,894,933 ATOM *
$282,789,433
-0.44%
0.80%
-3.95%
29
FIL

$992,839,784

44,584,205 FIL
$201,119,219
-1.08%
-5.50%
-21.45%
30
REV

$989,937,349

85,061,485,690 REV *
$7,252,719
0.05%
0.17%
-0.20%
31
UNI

$924,485,286

257,184,389 UNI *
$966,315,810
-0.34%
5.51%
-4.54%
32
AAVE

$924,546,581

12,012,093 AAVE *
$213,855,388
-1.71%
2.80%
-10.47%
33
SNX

$888,284,497

110,519,345 SNX *
$207,994,714
0.18%
0.10%
35.30%
34
ZIL

$824,593,274

10,786,792,286 ZIL
$992,390,859
-4.18%
-11.09%
65.33%
35
MIOTA

$828,476,716

2,779,530,283 MIOTA *
$34,715,111
-0.28%
4.40%
-7.94%
36
BUSD

$814,653,770

813,839,930 BUSD *
$1,531,006,691
0.11%
0.14%
0.09%
37
HT

$802,433,644

200,076,194 HT *
$98,498,454
-0.31%
0.51%
-1.79%
38
ZEC

$729,375,670

10,782,094 ZEC
$593,266,806
-0.33%
2.30%
-8.91%
39
YFI

$682,526,309

29,968 YFI *
$445,557,455
-1.41%
1.09%
-12.67%
40
ETC

$675,458,935

116,313,299 ETC
$988,741,542
-0.34%
-0.32%
-10.31%
41
WAVES

$664,293,931

103,908,400 WAVES *
$106,945,049
-0.20%
0.85%
-11.16%
42
DOGE

$580,710,699

127,692,914,600 DOGE
$154,526,399
0.37%
1.20%
-1.66%
43
COMP

$578,584,638

4,405,747 COMP *
$173,958,718
-0.33%
1.07%
-14.34%
44
MKR

$563,004,444

997,555 MKR *
$57,020,248
-0.36%
5.16%
3.27%
45
GRT

$493,411,901

1,245,666,867 GRT *
$511,395,416
-0.05%
-17.71%
-47.08%
46
FTT

$485,060,571

94,346,958 FTT *
$16,326,257
-0.48%
1.44%
3.28%
47
DCR

$483,403,670

12,416,896 DCR
$10,986,420
-0.56%
5.21%
14.69%
48
SUSHI

$462,677,111

176,260,204 SUSHI *
$250,298,743
-0.17%
10.41%
-2.79%
49
UMA

$438,632,514

55,506,671 UMA *
$14,535,583
-0.26%
1.01%
2.43%
50
KSM

$426,178,357

8,470,098 KSM *
$79,199,212
-0.65%
5.21%
-6.04%
51
OKB

$393,507,576

60,000,000 OKB *
$161,148,804
1.04%
7.95%
10.07%
52
ALGO

$377,131,300

1,181,773,118 ALGO
$92,973,623
-1.75%
3.17%
-5.86%
53
OMG

$365,199,955

140,245,398 OMG *
$201,337,355
-0.24%
2.94%
-17.50%
54
DGB

$369,501,771

13,883,451,290 DGB
$78,911,495
-2.81%
2.62%
20.09%
55
ONT

$361,723,384

804,535,798 ONT *
$131,519,153
-0.39%
-0.85%
-18.27%
56
RENBTC

$360,553,174

13,727 RENBTC *
$25,454,825
-1.00%
-0.66%
12.00%
57
EGLD

$319,637,446

14,641,083 EGLD *
$55,839,308
-0.72%
-5.52%
-14.60%
58
NEXO

$320,043,416

560,000,011 NEXO *
$14,669,690
-2.62%
-7.69%
-16.93%
59
BAT

$311,420,420

1,492,579,369 BAT *
$158,894,220
-0.08%
-2.23%
-10.06%
60
BTT

$294,153,636

989,964,770,518 BTT *
$86,372,531
-0.30%
-0.78%
-11.66%
61
STX

$294,523,758

711,834,032 STX *
$24,348,791
0.31%
30.12%
41.61%
62
ZRX

$279,933,116

749,772,094 ZRX *
$142,214,520
-0.75%
5.40%
-5.56%
63
TUSD

$274,988,774

275,031,537 TUSD *
$115,348,247
-0.01%
0.17%
0.12%
64
LUNA

$267,936,439

485,529,434 LUNA *
$25,466,340
0.20%
2.11%
12.87%
65
REN

$248,111,591

884,532,525 REN *
$52,288,824
-1.08%
8.92%
0.73%
66
PAX

$244,758,618

244,951,954 PAX *
$167,324,898
-0.11%
-0.31%
0.10%
67
NEAR

$235,389,491

196,911,019 NEAR *
$28,415,925
0.27%
17.01%
13.04%
68
CHSB

$239,914,380

929,687,845 CHSB *
$6,031,014
-2.39%
-13.85%
5.39%
69
ICX

$232,248,199

578,490,968 ICX *
$44,646,541
-0.99%
-3.40%
-6.72%
70
QTUM

$221,612,889

97,507,640 QTUM *
$342,595,155
-0.68%
0.40%
-18.98%
71
AVAX

$223,591,506

76,937,055 AVAX *
$24,533,711
-0.91%
-0.41%
-12.24%
72
HBAR

$210,073,960

6,603,011,778 HBAR *
$11,252,722
0.42%
-1.81%
-13.89%
73
AMPL

$204,524,949

217,749,808 AMPL *
$7,864,682
0.33%
2.43%
4.24%
74
EWT

$197,954,271

30,062,138 EWT *
$1,115,115
0.78%
-2.17%
16.68%
75
LRC

$194,232,228

1,202,201,433 LRC *
$19,464,333
4.23%
6.53%
-5.44%
76
CELO

$185,840,525

124,447,717 CELO *
$5,451,285
-0.04%
6.90%
-5.67%
77
ABBC

$172,467,350

840,930,811 ABBC
$34,052,373
0.46%
-8.43%
-15.68%
78
REP

$170,590,827

11,000,000 REP *
$11,482,061
-2.59%
-0.25%
-11.97%
79
RSR

$164,115,577

9,349,999,000 RSR *
$94,016,687
0.88%
2.11%
-13.99%
80
UST

$163,677,411

163,723,036 UST *
$17,643,296
0.11%
0.18%
0.23%
81
KNC

$162,937,193

200,851,249 KNC *
$48,622,204
-0.36%
2.06%
-12.02%
82
HUSD

$159,814,456

159,534,064 HUSD *
$66,082,459
0.30%
0.34%
0.13%
83
BTG

$152,684,249

17,513,924 BTG
$18,104,811
0.19%
0.61%
-11.06%
84
LSK

$152,286,146

126,774,860 LSK *
$6,216,301
-1.03%
-0.45%
-10.97%
85
SC

$151,459,034

45,225,712,992 SC
$6,088,279
1.54%
2.46%
-7.88%
86
HEDG

$158,426,360

339,231,468 HEDG *
$233,689
1.75%
-7.80%
-21.24%
87
NANO

$148,383,427

133,248,297 NANO *
$12,184,717
0.50%
8.07%
3.12%
88
RUNE

$141,766,127

158,432,088 RUNE *
$12,962,851
-1.02%
2.39%
-8.55%
89
QNT

$139,264,596

12,072,738 QNT *
$4,047,810
-1.07%
-0.46%
-9.57%
90
MAID

$138,067,305

452,552,412 MAID *
$980,068
0.24%
-12.88%
-8.13%
91
OCEAN

$137,002,236

419,026,837 OCEAN *
$29,411,084
-0.91%
0.68%
-17.88%
92
ZEN

$132,819,408

10,589,913 ZEN
$15,843,194
-0.52%
5.44%
10.65%
93
TFUEL

$134,395,926

4,962,631,792 TFUEL *
$46,162,877
-0.63%
-23.63%
65.46%
94
CVT

$131,763,510

1,060,404,496 CVT *
$6,914,531
-1.22%
5.62%
-4.39%
95
CHZ

$129,668,435

5,429,628,749 CHZ *
$133,331,877
4.80%
12.65%
51.49%
96
XVG

$128,631,892

16,409,986,343 XVG
$8,108,589
-1.67%
11.29%
3.95%
97
BNT

$120,906,663

94,742,217 BNT *
$32,938,585
-0.58%
0.13%
-2.11%
98
ZB

$121,306,345

463,288,810 ZB *
$11,789,564
0.10%
2.05%
-4.34%
99
MANA

$119,741,721

1,483,775,948 MANA *
$27,843,834
-0.44%
2.11%
-9.32%
100
ANT

$115,049,262

39,609,523 ANT *
$13,621,256
-2.05%
1.53%
-6.35%
101
NXM

$113,832,456

5,801,350 NXM *
$10,095,988
-0.17%
4.00%
6.89%
102
ENJ

$112,795,497

823,130,411 ENJ *
$15,258,377
-0.73%
-2.68%
-10.32%
103
BAND

$110,574,690

20,494,033 BAND *
$98,378,230
-2.34%
2.95%
-16.89%
104
SNT

$106,588,442

3,470,483,788 SNT *
$10,884,311
-0.46%
-0.40%
-15.73%
105
GNO

$106,398,297

1,504,589 GNO *
$381,849
-0.28%
6.03%
3.10%
106
NMR

$104,863,730

4,465,670 NMR *
$8,583,407
0.51%
-0.07%
-12.88%
107
RVN

$102,828,651

7,783,195,000 RVN
$10,481,340
-0.79%
-2.79%
-9.71%
108
RIF

$103,524,125

677,726,677 RIF *
$1,248,251
0.58%
1.69%
14.59%
109
HOT

$98,431,567

167,249,427,985 HOT *
$11,574,859
-0.75%
-2.31%
-4.14%
110
BAL

$90,625,833

6,943,831 BAL *
$77,627,289
-1.27%
7.38%
2.66%
111
MONA

$89,893,997

65,729,675 MONA
$6,830,122
-1.85%
-2.62%
-14.24%
112
BCD

$89,767,653

186,492,898 BCD
$4,322,029
-0.35%
0.91%
-10.05%
113
IOST

$88,673,744

15,324,121,695 IOST *
$32,551,116
-0.05%
-0.44%
-10.37%
114
MATIC

$87,815,011

4,798,458,112 MATIC *
$23,010,603
-0.81%
-5.15%
-4.78%
115
CKB

$87,657,043

21,913,846,464 CKB *
$4,789,274
0.13%
0.51%
-6.79%
116
OXT

$87,398,277

367,584,352 OXT *
$20,102,629
0.08%
2.85%
-10.68%
117
KIN

$87,351,508

1,518,114,145,968 KIN *
$669,267
0.42%
-13.19%
23.80%
118
HNT

$84,489,675

63,124,888 HNT
$2,236,800
-1.65%
-7.31%
-5.95%
119
BTM

$77,868,186

1,397,210,707 BTM
$12,366,320
-0.99%
1.71%
-17.25%
120
AR

$75,248,601

33,394,701 AR *
$1,740,265
0.02%
-2.44%
-9.73%
121
CRV

$73,151,078

155,297,961 CRV *
$34,418,502
-0.09%
0.28%
-23.40%
122
PAXG

$72,816,844

37,795 PAXG *
$4,548,961
0.00%
0.78%
2.01%
123
NOIA

$72,482,943

321,395,830 NOIA *
$922,297
-0.60%
1.59%
12.68%
124
GNT

$72,899,365

656,270,337 GNT *
$3,049,263
3.39%
7.23%
-8.31%
125
INJ

$71,409,285

14,905,965 INJ *
$35,510,014
-2.01%
12.62%
60.37%
126
UBT

$70,106,001

148,799,999 UBT *
$1,919,179
-0.07%
3.18%
5.70%
127
KP3R

$68,653,697

200,001 KP3R *
$12,764,166
-1.65%
6.09%
-17.60%
128
BTS

$66,894,874

2,994,820,000 BTS *
$8,142,824
-0.28%
-3.11%
-14.73%
129
ARDR

$66,226,051

998,999,495 ARDR *
$6,964,779
-0.16%
0.77%
-9.96%
130
KMD

$65,681,226

123,364,912 KMD
$2,815,618
0.69%
3.16%
-7.99%
131
PNK

$65,369,368

582,081,645 PNK *
$1,928,526
-0.47%
2.64%
5.91%
132
STORJ

$63,924,814

216,098,645 STORJ *
$29,251,326
-1.37%
0.71%
-17.18%
133
ROSE

$64,659,766

1,500,000,000 ROSE *
$7,868,626
-0.81%
-2.52%
-17.18%
134
RLC

$63,851,057

80,070,793 RLC *
$2,602,126
-0.49%
3.18%
-13.77%
135
STEEM

$62,937,715

394,557,800 STEEM *
$3,385,420
-0.02%
-1.26%
-12.95%
136
HYN

$61,411,363

431,580,000 HYN *
$151,344
-0.43%
6.64%
-8.52%
137
DX

$61,041,105

50,000,000,000 DX *
$159,208
0.55%
-16.10%
-24.61%
138
WAN

$61,088,633

169,028,581 WAN *
$4,961,765
-0.17%
11.66%
-7.07%
139
SOL

$60,682,596

46,569,948 SOL *
$12,286,531
-0.69%
-1.60%
-16.66%
140
KAVA

$60,284,138

46,876,230 KAVA *
$15,758,758
-0.86%
-1.28%
-17.88%
141
TRAC

$59,355,100

339,778,514 TRAC *
$437,800
-0.71%
1.38%
3.27%
142
ELF

$59,357,521

544,480,200 ELF *
$29,876,954
2.35%
7.14%
-7.13%
143
ANKR

$58,993,052

6,496,232,711 ANKR *
$24,508,452
1.10%
6.63%
-19.57%
144
CVC

$58,289,103

670,000,000 CVC *
$25,543,594
-0.18%
-2.46%
-9.07%
145
NRG

$56,205,892

36,256,917 NRG
$2,189,383
-1.67%
-0.10%
1.42%
146
TMTG

$55,352,171

8,241,111,256 TMTG *
$2,521,700
-0.99%
-8.13%
-18.56%
147
KCS

$54,383,288

80,118,638 KCS *
$6,685,469
0.05%
-2.73%
-13.84%
148
SXP

$53,906,782

80,366,934 SXP *
$36,096,924
-0.73%
-2.86%
-26.39%
149
UTK

$53,625,051

449,981,000 UTK *
$2,970,187
-0.29%
5.82%
-12.52%
150
WAXP

$53,084,401

1,464,140,865 WAXP *
$339,964
-0.35%
2.08%
-18.60%
151
SRM

$49,656,041

50,000,000 SRM *
$37,806,553
-0.47%
1.00%
-12.63%
152
DIVI

$52,893,099

2,067,772,622 DIVI
$293,472
-0.28%
-2.54%
-7.09%
153
YFII

$52,869,673

38,596 YFII *
$100,136,080
-1.09%
2.13%
-17.93%
154
TOMO

$52,550,795

76,445,875 TOMO
$6,934,906
-0.75%
-0.49%
-11.70%
155
JST

$52,403,570

2,260,326,706 JST *
$56,733,389
0.26%
1.35%
-16.08%
156
ETN

$50,422,432

10,221,216,513 ETN
$595,040
-0.68%
-4.28%
-6.37%
157
ARK

$49,820,040

126,075,873 ARK *
$4,474,155
4.31%
8.03%
-3.98%
158
QKC

$49,222,337

9,125,940,656 QKC *
$3,993,815
0.44%
4.48%
-6.44%
159
STRAX

$48,542,669

100,074,480 STRAX *
$1,197,481
-0.64%
0.39%
-13.32%
160
VLX

$48,194,234

2,106,296,362 VLX *
$1,279,229
-0.49%
-0.53%
-8.57%
161
HIVE

$47,399,235

419,150,647 HIVE *
$2,020,179
-0.54%
-0.02%
-17.26%
162
POLY

$44,513,678

555,670,901 POLY *
$27,689,657
-0.28%
2.95%
2.50%
163
NPXS

$42,644,802

234,624,488,396 NPXS *
$2,098,466
0.41%
-0.53%
-12.95%
164
XHV

$43,534,789

14,206,657 XHV *
$465,807
0.85%
0.77%
5.10%
165
POWR

$42,197,132

423,992,467 POWR *
$5,363,917
0.79%
3.82%
-3.94%
166
FTM

$42,364,342

2,545,006,273 FTM *
$5,419,918
-1.25%
0.28%
-20.03%
167
MLN

$40,950,521

1,477,204 MLN *
$1,446,793
-0.50%
-0.66%
-20.32%
168
SHR

$41,112,672

2,048,601,665 SHR *
$2,440,852
0.01%
1.04%
11.38%
169
ONE

$40,415,589

8,234,250,415 ONE *
$4,437,831
-2.00%
3.20%
-7.07%
170
XZC

$40,539,671

11,364,968 XZC
$5,739,560
-0.37%
6.91%
-2.73%
171
FET

$39,618,197

746,113,681 FET *
$4,362,448
-0.58%
5.90%
-5.99%
172
MCO

$39,489,569

15,793,831 MCO *
$39,354,831
11.86%
-12.14%
-6.68%
173
EURS

$38,589,855

31,979,207 EURS *
$2,075,424
-0.01%
0.47%
1.31%
174
UOS

$38,460,829

282,510,439 UOS *
$732,420
0.04%
2.47%
11.40%
175
AGI

$38,311,885

853,144,672 AGI *
$588,688
-1.46%
-1.85%
-7.38%
176
IOTX

$38,318,831

5,734,304,441 IOTX *
$2,832,429
-0.66%
-1.54%
-8.57%
177
XLT

$37,350,436

19,728,638 XLT *
$575,654
0.04%
2.68%
10.20%
178
LBC

$26,786,318

515,085,265 LBC
$14,088,969
-1.84%
1.03%
-10.43%
179
IRIS

$35,706,612

937,870,062 IRIS *
$3,964,719
0.80%
7.96%
-14.57%
180
AVA

$35,523,933

46,755,597 AVA *
$1,134,797
-0.12%
-1.57%
-2.80%
181
SOLVE

$35,762,260

375,652,790 SOLVE *
$1,927,425
0.00%
1.90%
-5.54%
182
ADX

$34,811,744

112,877,954 ADX *
$2,599,213
0.82%
5.36%
7.92%
183
SYS

$34,831,419

602,962,110 SYS
$1,788,789
0.40%
5.95%
-8.66%
184
DIA

$33,650,468

28,271,916 DIA *
$10,886,919
0.44%
4.34%
-15.32%
185
HNS

$33,293,641

344,270,104 HNS *
$748,989
-0.67%
-1.51%
-0.20%
186
AION

$32,699,260

487,496,874 AION
$1,547,267
1.13%
-0.69%
-14.44%
187
REQ

$32,914,457

999,966,001 REQ *
$749,232
-0.39%
1.37%
10.11%
188
HXRO

$32,196,642

179,141,316 HXRO *
$392,209
-0.37%
0.02%
2.42%
189
SWAP

$32,216,723

70,484,434 SWAP *
$1,327,149
-2.16%
0.94%
-18.07%
190
VGX

$31,937,127

222,295,208 VGX *
$434,462
-2.68%
-1.56%
-4.40%
191
GT

$31,729,828

73,501,963 GT *
$24,064,521
-0.79%
-2.17%
-5.19%
192
MRPH

$31,287,392

47,180,014 MRPH *
$1,635,668
-5.78%
18.25%
7.95%
193
STAKE

$30,684,628

3,613,493 STAKE *
$1,944,162
-1.81%
6.53%
-19.22%
194
SERO

$30,548,354

301,945,862 SERO *
$2,994,318
-0.25%
-2.00%
-5.18%
195
SWTH

$30,426,616

1,139,186,063 SWTH *
$212,989
-0.23%
2.33%
-7.65%
196
AE

$30,486,107

328,006,495 AE
$9,232,669
0.87%
1.81%
-29.98%
197
ALPHA

$30,348,361

174,136,442 ALPHA *
$20,114,409
-1.55%
4.72%
-17.75%
198
DATA

$30,479,077

713,329,898 DATA *
$7,775,341
0.15%
-7.33%
-0.14%
199
UQC

$30,232,545

10,000,000 UQC *
$5,544,179
-0.82%
23.53%
3.74%
200
ORBS

$28,136,498

2,229,950,518 ORBS *
$747,829
-1.07%
1.63%
-13.15%