Cap. de Mercado:

Dash Dash (DASH)

156.60 USD (4.22%)
0.02435934 BTC (3.47%)
Cap. de Mercado
1,294,568,871 USD
201,371 BTC
Volumen (24h)
247,378,236 USD
38,480 BTC
Acciones en circulación
8,266,683 DASH
Acciones máximas
18,900,000 DASH
Cargando datos desde el servidor...

Dash Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Category Fee Type Actualizado
1 OKEx DASH/USDT $102,958,011 $156.63 37.64% Spot Percentage Reciente
2 ZB.COM DASH/USDT $97,414,376 $156.60 35.61% Spot Percentage Reciente
3 Coinsuper DASH/BTC ** $23,500,490 $156.22 8.59% Spot Transaction Mining Reciente
4 YoBit DASH/BTC $7,946,224 $156.74 2.90% Spot Percentage Reciente
5 Exrates DASH/BTC $5,527,934 $156.25 2.02% Spot Percentage Reciente
6 HitBTC DASH/BTC $4,728,077 $156.18 1.73% Spot Percentage Reciente
7 LBank DASH/BTC $3,224,568 $157.78 1.18% Spot Percentage Reciente
8 Huobi DASH/BTC $2,863,439 $156.26 1.05% Spot Percentage Reciente
9 Huobi DASH/USDT $2,834,259 $156.92 1.04% Spot Percentage Reciente
10 HitBTC DASH/USDT $2,370,251 $156.80 0.87% Spot Percentage Reciente
11 Binance DASH/BTC $2,180,909 $156.52 0.80% Spot Percentage Reciente
12 Bitfinex DASH/USD $1,510,652 $156.76 0.55% Spot Percentage Reciente
13 Coinsuper DASH/ETH ** $1,377,661 $157.25 0.50% Spot Transaction Mining Reciente
14 Bithumb DASH/KRW $1,363,686 * $249.87 0.50% Spot Percentage Reciente
15 Bit-Z DASH/BTC $1,247,806 $157.16 0.46% Spot Percentage Reciente
16 LocalTrade DASH/USD $1,198,165 $156.91 0.44% Spot Percentage Reciente
17 Trade By Trade DASH/USDT $1,083,432 $149.73 0.40% Spot Percentage Reciente
18 Sistemkoin DASH/TRY $1,047,426 $156.01 0.38% Spot Percentage Reciente
19 Bitinka DASH/BTC $766,951 $158.10 0.28% Spot Percentage Reciente
20 CoinEx DASH/BCH ** $758,539 * $156.06 0.28% Spot Transaction Mining Reciente
21 Exmo DASH/BTC $679,900 $156.19 0.25% Spot Percentage Reciente
22 Bitfinex DASH/BTC $611,531 $155.99 0.22% Spot Percentage Reciente
23 CoinEx DASH/BTC ** $508,079 * $156.35 0.19% Spot Transaction Mining Reciente
24 Exmo DASH/USD $486,937 $157.08 0.18% Spot Percentage Reciente
25 OKEx DASH/BTC $475,020 $156.98 0.17% Spot Percentage Reciente
26 B2BX DASH/USDT $400,409 $156.15 0.15% Spot Percentage Reciente
27 Bittrex DASH/BTC $343,948 $157.31 0.13% Spot Percentage Reciente
28 Livecoin DASH/BTC $297,458 $156.29 0.11% Spot Percentage Reciente
29 HitBTC DASH/ETH $295,593 $156.85 0.11% Spot Percentage Reciente
30 BiteBTC DASH/BTC $248,283 $156.69 0.09% Spot Percentage Reciente
31 BiteBTC DASH/ETH $210,290 $158.20 0.08% Spot Percentage Reciente
32 C2CX DASH/USDT $187,112 $156.87 0.07% Spot Percentage Reciente
33 xBTCe DASH/BTC $171,515 $156.80 0.06% Spot Percentage Reciente
34 Poloniex DASH/BTC $168,757 $156.49 0.06% Spot Percentage Reciente
35 Binance DASH/ETH $166,450 $157.08 0.06% Spot Percentage Reciente
36 Huobi DASH/HT $162,410 $156.48 0.06% Spot Percentage Reciente
37 Waves Decentralized Exchange DASH/BTC $154,903 $157.31 0.06% Spot Percentage Reciente
38 B2BX DASH/BTC $151,174 $156.34 0.06% Spot Percentage Reciente
39 Exmo DASH/RUB $142,800 $159.68 0.05% Spot Percentage Reciente
40 Exrates DASH/USD $142,508 $155.44 0.05% Spot Percentage Reciente
41 Kraken DASH/BTC $134,893 $156.41 0.05% Spot Percentage Reciente
42 xBTCe DASH/USD $126,205 $156.86 0.05% Spot Percentage Reciente
43 Bittrex DASH/USDT $120,336 $157.31 0.04% Spot Percentage Reciente
44 Sistemkoin DASH/BTC $96,432 $156.46 0.04% Spot Percentage Reciente
45 Waves Decentralized Exchange DASH/WAVES $86,266 $172.79 0.03% Spot Percentage Reciente
46 Iquant DASH/BTC $78,937 $162.64 0.03% Spot Percentage Reciente
47 Poloniex DASH/USDT $72,586 $155.52 0.03% Spot Percentage Reciente
48 Mercatox DASH/BTC $71,378 $148.34 0.03% Spot Percentage Reciente
49 Coindeal DASH/BTC $64,430 $157.11 0.02% Spot Percentage Reciente
50 Upbit DASH/BTC $60,240 $157.31 0.02% Spot Percentage Reciente
51 Coinroom DASH/USD $56,095 $150.28 0.02% Spot Percentage Reciente
52 Kraken DASH/USD $55,151 $157.16 0.02% Spot Percentage Reciente
53 Coinroom DASH/EUR $53,711 $152.95 0.02% Spot Percentage Reciente
54 Coinroom DASH/GBP $52,597 $152.04 0.02% Spot Percentage Reciente
55 Kraken DASH/EUR $40,918 $155.39 0.01% Spot Percentage Reciente
56 Upbit DASH/KRW $39,777 $159.95 0.01% Spot Percentage Reciente
57 BiteBTC DASH/USD $36,324 $153.92 0.01% Spot Percentage Reciente
58 OKEx DASH/ETH $32,781 $156.85 0.01% Spot Percentage Reciente
59 Liqui DASH/ETH $30,643 $157.75 0.01% Spot Percentage Reciente
60 Coinroom DASH/PLN $30,463 $156.05 0.01% Spot Percentage Reciente
61 ZB.COM DASH/BTC $28,428 $156.16 0.01% Spot Percentage Reciente
62 Liqui DASH/BTC $26,342 $157.13 0.01% Spot Percentage Reciente
63 Liqui DASH/USDT $25,975 $157.03 0.01% Spot Percentage Reciente
64 Ovis DSH/TRY $25,898 $154.14 0.01% Spot Percentage Reciente
65 C2CX DASH/BTC $20,613 $156.86 0.01% Spot Percentage Reciente
66 Koineks DASH/TRY $17,157 $156.97 0.01% Spot Percentage Reciente
67 Bittrex DASH/ETH $15,639 $157.95 0.01% Spot Percentage Reciente
68 xBTCe DASH/CNH $14,625 $266.68 0.00% Spot Percentage 506 horas antes
69 Livecoin DASH/USD $13,260 $160.00 0.00% Spot Percentage Reciente
70 Gate.io DASH/USDT $10,493 $157.00 0.00% Spot Percentage Reciente
71 Cryptopia DASH/BTC $8,870 $157.51 0.00% Spot Percentage Reciente
72 CEX.IO DASH/USD $8,431 $157.77 0.00% Spot Percentage Reciente
73 WEX DSH/USD $6,900 * $232.00 0.00% Spot Percentage Reciente
74 Bibox DASH/BTC $6,249 $156.21 0.00% Spot Percentage Reciente
75 Bibox DASH/ETH $5,482 $156.62 0.00% Spot Percentage Reciente
76 Bibox DASH/USDT $5,008 $156.51 0.00% Spot Percentage Reciente
77 B2BX B2BX/DASH $4,055 $236.30 0.00% Spot Percentage Reciente
78 Kucoin DASH/BTC $4,049 $156.29 0.00% Spot Percentage Reciente
79 Crex24 DASH/BTC $3,794 $156.48 0.00% Spot Percentage Reciente
80 Upbit DASH/USDT $3,789 $159.04 0.00% Spot Percentage Reciente
81 CEX.IO DASH/BTC $3,117 $160.07 0.00% Spot Percentage Reciente
82 Gate.io DASH/BTC $2,920 $156.93 0.00% Spot Percentage Reciente
83 Bleutrade DASH/BTC $2,559 $157.09 0.00% Spot Percentage Reciente
84 Poloniex DASH/XMR $2,558 $156.46 0.00% Spot Percentage Reciente
85 Upbit DASH/ETH $2,268 $159.43 0.00% Spot Percentage Reciente
86 Coinsquare DASH/BTC $2,165 $157.41 0.00% Spot Percentage Reciente
87 COSS DASH/BTC $1,953 $154.85 0.00% Spot Percentage Reciente
88 BitBay DASH/PLN $1,940 $154.93 0.00% Spot Percentage Reciente
89 BX Thailand DASH/THB $1,566 $152.98 0.00% Spot Percentage Reciente
90 Kucoin DASH/ETH $1,539 $158.56 0.00% Spot Percentage Reciente
91 WEX DSH/ETH $1,406 $172.51 0.00% Spot Percentage Reciente
92 WEX DSH/BTC $1,116 $181.93 0.00% Spot Percentage Reciente
93 CryptoBridge DASH/BTC $1,061 $160.91 0.00% Spot Percentage Reciente
94 LiteBit.eu DASH/EUR $1,054 $158.45 0.00% Spot Percentage Reciente
95 CEX.IO DASH/EUR $1,001 $158.06 0.00% Spot Percentage Reciente
96 BiteBTC IOP/DASH $963 $145.64 0.00% Spot Percentage Reciente
97 Indodax DRK/BTC $813 $153.28 0.00% Spot Percentage Reciente
98 WEX DSH/LTC $811 $168.36 0.00% Spot Percentage Reciente
99 YoBit DASH/USD $682 $163.93 0.00% Spot Percentage Reciente
100 CoinExchange DASH/ETH $402 $142.35 0.00% Spot Percentage Reciente
101 Cryptopia DASH/USDT $401 $156.47 0.00% Spot Percentage Reciente
102 CoinExchange DASH/BTC $395 $154.29 0.00% Spot Percentage Reciente
103 Altcoin Trader DASH/ZAR $284 $166.93 0.00% Spot Percentage Reciente
104 Tidex DASH/BTC $252 $157.16 0.00% Spot Percentage Reciente
105 Trade Satoshi DASH/BTC $206 $141.43 0.00% Spot Percentage Reciente
106 WEX DSH/ZEC $164 $60.45 0.00% Spot Percentage Reciente
107 TradeOgre DASH/BTC $133 $160.66 0.00% Spot Percentage Reciente
108 Tidex DASH/ETH $121 $158.29 0.00% Spot Percentage Reciente
109 OpenLedger DEX DASH/BTC $113 $146.13 0.00% Spot Percentage Reciente
110 Tidex DASH/USDT $95 $156.09 0.00% Spot Percentage Reciente
111 BTC Trade UA DASH/UAH $73 $177.47 0.00% Spot Percentage Reciente
112 Graviex DASH/BTC $73 $148.50 0.00% Spot Percentage Reciente
113 SouthXchange DASH/BTC $70 $159.11 0.00% Spot Percentage Reciente
114 WEX DSH/RUR $48 $201.12 0.00% Spot Percentage Reciente
115 Tidex DASH/WAVES $40 $156.99 0.00% Spot Percentage Reciente
116 Bitbns DASH/INR $34 $171.93 0.00% Spot Percentage Reciente
117 Bittylicious DASH/GBP $32 $157.78 0.00% Spot Percentage Reciente
118 Stocks.Exchange DASH/BTC $19 $141.43 0.00% Spot Percentage Reciente
119 BitBay DASH/EUR $15 $144.58 0.00% Spot Percentage Reciente
120 BitBay DASH/USD $10 $143.90 0.00% Spot Percentage Reciente
121 C-CEX DASH/BTC $7 $160.72 0.00% Spot Percentage Reciente
122 Trade Satoshi DASH/DOGE $4 $169.00 0.00% Spot Percentage Reciente
123 Trade Satoshi DASH/LTC $3 $168.32 0.00% Spot Percentage Reciente
124 Trade By Trade DASH/BTC $3 $141.43 0.00% Spot Percentage Reciente
125 Braziliex DASH/BRL $2 $149.59 0.00% Spot Percentage Reciente
126 Negocie Coins DASH/BRL $1 $156.47 0.00% Spot Percentage Reciente
127 SouthXchange DASH/USD $0 $158.43 0.00% Spot Percentage Reciente
128 BitBay DASH/BTC $0 $149.78 0.00% Spot Percentage Reciente
129 OpenLedger DEX DASH/BTS $0 $195.53 0.00% Spot Percentage Reciente
130 Bleutrade DASH/DOGE $0 $151.43 0.00% Spot Percentage 12 horas antes
131 SouthXchange ZEIT/DASH $0 $129.01 0.00% Spot Percentage Reciente
132 WEX DSH/EUR $0 $243.03 0.00% Spot Percentage Reciente
133 C-CEX DASH/USD $0 $164.85 0.00% Spot Percentage Reciente
134 C-CEX DASH/LTC $0 $166.86 0.00% Spot Percentage Reciente
135 Bittylicious DASH/EUR $0 $268.08 0.00% Spot Percentage Reciente
136 Quoine DASH/USD $0 $503.63 0.00% Spot Percentage Reciente
137 SouthXchange DASH/BCH $0 $171.68 0.00% Spot Percentage Reciente
138 OpenLedger DEX DASH/BITUSD $0 $137.74 0.00% Spot Percentage Reciente
139 Cryptomate DASH/GBP $0 $171.11 0.00% Spot Percentage Reciente
140 Qryptos DASH/BTC $0 $165.34 0.00% Spot Percentage Reciente
141 Tux Exchange DASH/BTC $0 $160.72 0.00% Spot Percentage Reciente
142 Bisq DASH/BTC $0 $221.34 0.00% Spot Percentage Reciente
143 Trade Satoshi DASH/USDT $0 $149.53 0.00% Spot Percentage Reciente
144 Kuna DASH/UAH $0 $169.35 0.00% Spot Percentage Reciente
145 COSS DASH/USD $0 $163.75 0.00% Spot Percentage Reciente
146 COSS DASH/COSS $0 $104.54 0.00% Spot Percentage Reciente
147 Stocks.Exchange DASH/USDT $0 $150.11 0.00% Spot Percentage Reciente
148 ACX DASH/BTC $0 $180.01 0.00% Spot Percentage Reciente
149 Coinroom BTC/DASH $0 $166.49 0.00% Spot Percentage Reciente
150 Braziliex DASH/BTC $0 $192.54 0.00% Spot Percentage Reciente
151 CryptoBridge SMART/DASH $0 $107.80 0.00% Spot Percentage Reciente
152 BitFlip DASH/RUB $0 $164.16 0.00% Spot Percentage Reciente
153 BitFlip DASH/USD $0 $167.60 0.00% Spot Percentage Reciente
154 BitFlip DASH/BTC $0 $192.86 0.00% Spot Percentage Reciente
155 BitFlip DASH/UAH $0 $572.49 0.00% Spot Percentage Reciente
156 BitFlip DASH/EUR $0 $228.76 0.00% Spot Percentage Reciente
157 Coinrail DASH/KRW $0 $199.21 0.00% Spot Percentage Reciente
158 Coinbe DASH/BTC $0 $337.51 0.00% Spot Percentage Reciente
159 Coinhub DASH/USD $0 $204.59 0.00% Spot Percentage Reciente
* Precio excluido
** Volume Excluded
***Precio/Volumen excluido – Se detectó un valor atípico

Dash Tarifas de Medios sociales

Herramientas para Dash

Aplicación de la Pagina web
Personalizar esta aplicación