Cap. de Mercado:

Dash Dash (DASH)

79.17 USD (0.93%)
0.02188524 BTC (0.80%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
683,511,296 USD
188,935 BTC
Volumen (24h)
207,124,685 USD
57,253 BTC
Acciones en circulación
8,633,002 DASH
Acciones máximas
18,900,000 DASH
Cargando datos desde el servidor...

Dash Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 Bithumb DASH/KRW ** $837,783,474 * $76.85 78.84% Spot Unknown Reciente
2 ZB.COM DASH/USDT $54,661,736 $78.67 5.14% Spot Percentage Reciente
3 Exrates DASH/BTC $15,040,017 $78.30 1.42% Spot Percentage Reciente
4 CHAOEX DASH/ETH $11,970,976 $78.76 1.13% Spot Percentage Reciente
5 ZBG DASH/USDT ** $11,458,971 $78.67 1.08% Spot Transaction Mining Reciente
6 CHAOEX DASH/BTC $10,212,423 $78.65 0.96% Spot Percentage Reciente
7 P2PB2B DASH/USD $9,886,494 $86.81 0.93% Spot Percentage Reciente
8 P2PB2B DASH/BTC $9,292,667 $79.27 0.87% Spot Percentage Reciente
9 P2PB2B DASH/ETH $7,401,445 $80.84 0.70% Spot Percentage Reciente
10 LBank DASH/BTC $7,230,883 $78.63 0.68% Spot Percentage Reciente
11 CHAOEX DASH/USDT $6,437,008 $78.64 0.61% Spot Percentage Reciente
12 BW DASH/USDT $6,130,976 $79.00 0.58% Spot Percentage Reciente
13 HitBTC DASH/USDT $6,007,709 $78.81 0.57% Spot Percentage Reciente
14 LocalTrade DASH/USD $5,756,022 $79.65 0.54% Spot Percentage Reciente
15 CoinMex DASH/BTC $5,736,232 $78.58 0.54% Spot Percentage Reciente
16 YoBit DASH/BTC $4,696,317 $79.29 0.44% Spot Percentage Reciente
17 BitForex DASH/USDT $4,373,481 $78.65 0.41% Spot Percentage Reciente
18 Huobi Global DASH/BTC $4,175,455 $78.69 0.39% Spot Percentage Reciente
19 Iquant DASH/BTC $3,966,958 $78.60 0.37% Spot Percentage Reciente
20 HitBTC DASH/BTC $3,615,254 $78.70 0.34% Spot Percentage Reciente
21 Bit-Z DASH/BTC $3,053,002 $78.68 0.29% Spot Percentage Reciente
22 Coinall DASH/BTC ** $2,832,193 $78.78 0.27% Spot Transaction Mining Reciente
23 DigiFinex DASH/BTC $2,533,562 $78.59 0.24% Spot Percentage Reciente
24 IDAX DASH/BTC $2,334,395 $78.67 0.22% Spot Percentage Reciente
25 BitForex DASH/BTC $2,076,336 $78.68 0.20% Spot Percentage Reciente
26 BitForex DASH/ETH $2,005,513 $78.76 0.19% Spot Percentage Reciente
27 Trade By Trade DASH/USDT $1,350,078 $77.31 0.13% Spot Percentage Reciente
28 Iquant DASH/USDT $1,290,468 $78.60 0.12% Spot Percentage Reciente
29 Bitinka DASH/USD $1,213,774 $76.27 0.11% Spot Percentage Reciente
30 B2BX DASH/USDT $1,179,007 $78.26 0.11% Spot Percentage Reciente
31 ABCC DASH/ETH ** $1,143,741 $79.63 0.11% Spot Transaction Mining Reciente
32 Sistemkoin DASH/TRY $1,062,165 $77.87 0.10% Spot Percentage Reciente
33 OKEx DASH/USDT $1,023,921 $78.54 0.10% Spot Percentage Reciente
34 Trade By Trade DASH/BTC $888,268 $79.18 0.08% Spot Percentage Reciente
35 Binance DASH/BTC $834,370 $78.62 0.08% Spot Percentage Reciente
36 DigiFinex DASH/USDT $792,388 $78.57 0.07% Spot Percentage Reciente
37 Sistemkoin DASH/BTC $760,523 $78.64 0.07% Spot Percentage Reciente
38 HitBTC DASH/ETH $747,429 $78.76 0.07% Spot Percentage Reciente
39 Huobi Global DASH/USDT $679,975 $78.66 0.06% Spot Percentage Reciente
40 ZB.COM DASH/ZB ** $672,871 $75.32 0.06% Spot Unknown Reciente
41 Exrates DASH/USD $652,158 $79.01 0.06% Spot Percentage Reciente
42 ABCC DASH/USDT ** $590,380 $78.73 0.06% Spot Transaction Mining Reciente
43 B2BX DASH/BTC $588,793 $78.57 0.06% Spot Percentage Reciente
44 Instant Bitex DASH/BTC ** $547,889 $79.44 0.05% Spot Unknown Reciente
45 LocalTrade DASH/USDT $503,741 $79.98 0.05% Spot Percentage Reciente
46 Coinsuper DASH/ETH $471,476 $78.75 0.04% Spot Percentage Reciente
47 Coinsuper DASH/BTC $463,644 $78.71 0.04% Spot Percentage Reciente
48 Bitfinex DASH/USD $394,895 $79.65 0.04% Spot Percentage Reciente
49 OKEx DASH/BTC $331,451 $78.78 0.03% Spot Percentage Reciente
50 Exmo DASH/BTC $284,968 $78.38 0.03% Spot Percentage Reciente
51 ABCC DASH/BTC ** $280,742 $79.06 0.03% Spot Transaction Mining Reciente
52 Livecoin DASH/BTC $227,546 $78.67 0.02% Spot Percentage Reciente
53 Exmo DASH/USD $196,667 $79.82 0.02% Spot Percentage Reciente
54 Cashierest DASH/KRW ** $185,621 $76.81 0.02% Spot Transaction Mining Reciente
55 Sistemkoin DASH/USDT $177,455 $79.15 0.02% Spot Percentage Reciente
56 BiteBTC DASH/USD $171,190 $87.94 0.02% Spot Percentage Reciente
57 Exmo DASH/USDT $150,338 $78.86 0.01% Spot Percentage Reciente
58 Bitsane DASH/EUR $145,393 $77.94 0.01% Spot Percentage Reciente
59 Sistemkoin DASH/ETH $143,648 $79.21 0.01% Spot Percentage Reciente
60 Huobi Global DASH/HT $101,950 $78.75 0.01% Spot Percentage Reciente
61 Bitsane DASH/BTC $99,489 $78.66 0.01% Spot Percentage Reciente
62 LocalTrade EDR/DASH $91,169 $79.18 0.01% Spot Percentage Reciente
63 Bitrabbit DASH/BTC $85,738 $78.74 0.01% Spot Percentage Reciente
64 ZB.COM DASH/BTC $83,754 $78.56 0.01% Spot Percentage Reciente
65 Bitfinex DASH/BTC $78,236 $78.66 0.01% Spot Percentage Reciente
66 Exmo DASH/UAH $65,139 $77.67 0.01% Spot Percentage Reciente
67 Binance DASH/ETH $62,551 $78.76 0.01% Spot Percentage Reciente
68 Mercatox DASH/BTC $58,101 $74.32 0.01% Spot Percentage Reciente
69 Kraken DASH/EUR $57,810 $78.02 0.01% Spot Percentage Reciente
70 Exmo DASH/RUB $56,546 $78.11 0.01% Spot Percentage Reciente
71 Bittrex DASH/BTC $56,440 $78.90 0.01% Spot Percentage Reciente
72 Kraken DASH/USD $51,646 $77.66 0.00% Spot Percentage Reciente
73 DragonEX DASH/BTC $50,492 $78.49 0.00% Spot Percentage Reciente
74 C2CX DASH/USDT $48,689 $78.82 0.00% Spot Percentage Reciente
75 Bitsane DASH/ETH $45,278 $78.25 0.00% Spot Percentage Reciente
76 Poloniex DASH/BTC $34,665 $78.72 0.00% Spot Percentage Reciente
77 UPbit DASH/KRW $34,321 $76.58 0.00% Spot Percentage Reciente
78 Waves Decentralized Exchange DASH/BTC $34,194 $78.74 0.00% Spot Percentage Reciente
79 Kraken DASH/BTC $33,339 $78.58 0.00% Spot Percentage Reciente
80 Bibox DASH/BTC $33,014 $77.86 0.00% Spot Percentage Reciente
81 Poloniex DASH/USDT $32,255 $79.16 0.00% Spot Percentage Reciente
82 DigiFinex DASH/ETH $31,668 $78.94 0.00% Spot Percentage Reciente
83 Bitibu DASH/BTC $27,312 $79.12 0.00% Spot Percentage 1 hora antes
84 Bitibu DASH/USDT $25,079 $79.46 0.00% Spot Percentage 1 hora antes
85 Coinroom DASH/USD $22,442 $76.68 0.00% Spot Percentage Reciente
86 Coinroom DASH/GBP $21,199 $82.05 0.00% Spot Percentage Reciente
87 Waves Decentralized Exchange DASH/WAVES $20,891 $78.88 0.00% Spot Percentage Reciente
88 Livecoin DASH/USD $20,655 $77.70 0.00% Spot Percentage Reciente
89 Coinroom DASH/EUR $20,228 $79.59 0.00% Spot Percentage Reciente
90 Coinroom DASH/PLN $20,115 $79.79 0.00% Spot Percentage Reciente
91 Bitsane XRP/DASH $19,980 $79.54 0.00% Spot Percentage Reciente
92 Bitibu DASH/ETH $19,301 $79.28 0.00% Spot Percentage 1 hora antes
93 55 Global Markets DASH/BTC $18,206 $78.66 0.00% Spot Percentage Reciente
94 CryptalDash DASH/BTC $17,873 $79.25 0.00% Spot Percentage Reciente
95 B2BX DASH/B2BX $16,466 $68.54 0.00% Spot Percentage Reciente
96 OKEx DASH/ETH $16,314 $78.83 0.00% Spot Percentage Reciente
97 Iquant DASH/TUSD $14,835 $79.59 0.00% Spot Percentage Reciente
98 Gate.io DASH/USDT $14,248 $78.32 0.00% Spot Percentage Reciente
99 UPbit DASH/BTC $13,743 $78.25 0.00% Spot Percentage Reciente
100 Bittrex DASH/USDT $12,045 $78.87 0.00% Spot Percentage Reciente
101 55 Global Markets DASH/ETH $11,744 $78.82 0.00% Spot Percentage Reciente
102 Gate.io DASH/BTC $10,890 $78.84 0.00% Spot Percentage Reciente
103 Tidex DASH/BTC $9,699 $78.91 0.00% Spot Percentage Reciente
104 BCoin.sg DASH/ETH ** $9,151 $78.81 0.00% Spot No Fees Reciente
105 BCoin.sg DASH/BTC ** $9,081 $78.76 0.00% Spot No Fees Reciente
106 Iquant DASH/GUSD $8,705 $79.03 0.00% Spot Percentage Reciente
107 Ovis DSH/TRY $7,843 $81.77 0.00% Spot Percentage Reciente
108 Coindeal DASH/BTC $7,057 $78.92 0.00% Spot Percentage Reciente
109 OOOBTC DASH/BTC $6,801 $78.53 0.00% Spot Percentage Reciente
110 Bibox DASH/ETH $6,087 $79.05 0.00% Spot Percentage Reciente
111 Bitsane DASH/USDT $6,056 $77.96 0.00% Spot Percentage Reciente
112 Bibox DASH/USDT $6,009 $79.06 0.00% Spot Percentage Reciente
113 CEX.IO DASH/USD $5,766 $80.03 0.00% Spot Percentage Reciente
114 Indodax DRK/IDR $4,597 $77.98 0.00% Spot Percentage Reciente
115 MBAex DASH/USDT $4,464 $80.29 0.00% Spot Percentage Reciente
116 Koineks DASH/TRY $4,382 $74.94 0.00% Spot Percentage Reciente
117 BX Thailand DASH/THB $4,373 $75.23 0.00% Spot Percentage Reciente
118 COSS DASH/COSS $4,264 $84.20 0.00% Spot Percentage Reciente
119 HitBTC DASH/EOS $3,184 $77.76 0.00% Spot Percentage Reciente
120 C2CX DASH/BTC $3,021 $78.84 0.00% Spot Percentage Reciente
121 Coinbe DASH/BTC $2,254 $79.27 0.00% Spot Percentage Reciente
122 Bittrex DASH/ETH $1,558 $79.09 0.00% Spot Percentage Reciente
123 Bitinka DASH/BTC $1,541 $68.11 0.00% Spot Percentage Reciente
124 Bitbns DASH/INR $1,498 $84.10 0.00% Spot Percentage Reciente
125 UPbit DASH/ETH $1,100 $79.01 0.00% Spot Percentage Reciente
126 WazirX DASH/BTC $1,062 $78.47 0.00% Spot Percentage Reciente
127 KuCoin DASH/BTC $1,009 $78.94 0.00% Spot Percentage Reciente
128 Coinsquare DASH/BTC $996 $78.78 0.00% Spot Percentage Reciente
129 CEX.IO DASH/EUR $986 $78.16 0.00% Spot Percentage Reciente
130 Kuna DASH/UAH $896 $74.50 0.00% Spot Percentage Reciente
131 CEX.IO DASH/BTC $802 $78.46 0.00% Spot Percentage Reciente
132 Altilly DASH/BTC $738 $77.75 0.00% Spot Percentage Reciente
133 STEX DASH/BTC $681 $77.61 0.00% Spot Percentage Reciente
134 OpenLedger DEX DASH/BTS $650 $82.47 0.00% Spot Percentage Reciente
135 BitBay DASH/PLN $585 $77.91 0.00% Spot Percentage Reciente
136 YoBit DASH/USD $579 $85.00 0.00% Spot Percentage Reciente
137 Huobi (HBUS) DASH/USDT $541 $78.66 0.00% Spot Percentage Reciente
138 Crex24 DASH/BTC $462 $78.62 0.00% Spot Percentage Reciente
139 Poloniex DASH/XMR $457 $79.39 0.00% Spot Percentage Reciente
140 CoinEx DASH/USDT $432 $78.69 0.00% Spot Percentage Reciente
141 Bittylicious DASH/GBP $378 $75.63 0.00% Spot Percentage Reciente
142 Indodax DRK/BTC $328 $77.47 0.00% Spot Percentage Reciente
143 Altcoin Trader DASH/ZAR $316 $83.12 0.00% Spot Percentage Reciente
144 Huobi (HBUS) DASH/BTC $243 $78.68 0.00% Spot Percentage Reciente
145 HitBTC DASH/EURS $237 $78.32 0.00% Spot Percentage Reciente
146 Trade Satoshi DASH/BTC $212 $78.81 0.00% Spot Percentage Reciente
147 LiteBit.eu DASH/EUR $212 $77.65 0.00% Spot Percentage Reciente
148 Braziliex DASH/BRL $152 $81.03 0.00% Spot Percentage Reciente
149 Trade Satoshi DASH/USDT $136 $79.43 0.00% Spot Percentage Reciente
150 CoinEx DASH/BTC $118 $78.36 0.00% Spot Percentage Reciente
151 BTC Trade UA DASH/UAH $107 $84.45 0.00% Spot Percentage Reciente
152 TradeOgre DASH/BTC $85 $79.70 0.00% Spot Percentage Reciente
153 WazirX DASH/USDT $83 $77.71 0.00% Spot Percentage Reciente
154 COSS DASH/ETH $81 $78.73 0.00% Spot Percentage Reciente
155 Trade Satoshi DASH/DOGE $46 $79.67 0.00% Spot Percentage Reciente
156 CoinExchange DASH/BTC $38 $84.43 0.00% Spot Percentage Reciente
157 SouthXchange DASH/BTC $37 $78.20 0.00% Spot Percentage Reciente
158 CryptoBridge DASH/BTC $22 $74.89 0.00% Spot Percentage Reciente
159 CoinEx DASH/BCH $20 $79.04 0.00% Spot Percentage Reciente
160 CoinEx DASH/USDC $17 $78.35 0.00% Spot Percentage Reciente
161 CoinExchange DASH/ETH $8 $82.07 0.00% Spot Percentage Reciente
162 Graviex DASH/BTC $7 $78.20 0.00% Spot Percentage Reciente
163 BitBay DASH/EUR $7 $84.72 0.00% Spot Percentage Reciente
164 Bitibu DASH/EURS $6 $78.97 0.00% Spot Percentage 1 hora antes
165 BitBay DASH/USD $5 $82.53 0.00% Spot Percentage Reciente
166 Tux Exchange DASH/BTC $3 $78.79 0.00% Spot Percentage Reciente
167 Trade Satoshi DASH/ETH $3 $74.76 0.00% Spot Percentage Reciente
168 BitBay DASH/BTC $2 $83.54 0.00% Spot Percentage Reciente
169 SouthXchange DASH/BCH $2 $78.67 0.00% Spot Percentage Reciente
170 Trade Satoshi DASH/LTC $1 $87.35 0.00% Spot Percentage Reciente
171 KuCoin DASH/ETH $1 $79.26 0.00% Spot Percentage Reciente
172 Negocie Coins DASH/BRL $1 $68.06 0.00% Spot Percentage Reciente
173 C-CEX DASH/DOGE $0 $73.35 0.00% Spot Percentage Reciente
174 SouthXchange DOGE/DASH $0 $43.53 0.00% Spot Percentage Reciente
175 Bleutrade DASH/DOGE $0 $76.21 0.00% Spot Percentage Reciente
176 C-CEX DASH/BTC $0 $85.45 0.00% Spot Percentage Reciente
177 C-CEX DASH/USD $0 $65.00 0.00% Spot Percentage Reciente
178 Liqui DASH/BTC $0 $69.23 0.00% Spot Percentage 366 horas antes
179 Cryptomate DASH/GBP $0 $84.51 0.00% Spot Percentage Reciente
180 OpenLedger DEX DASH/BTC $0 $65.12 0.00% Spot Percentage Reciente
181 Tidex DASH/WAVES $0 $0.534266 0.00% Spot Percentage Reciente
182 Bittylicious DASH/EUR $0 $192.42 0.00% Spot Percentage Reciente
183 OpenLedger DEX DASH/BITUSD $0 $99.72 0.00% Spot Percentage Reciente
184 Liqui DASH/USDT $0 $70.91 0.00% Spot Percentage 366 horas antes
185 Liqui DASH/ETH $0 $66.40 0.00% Spot Percentage 366 horas antes
186 COSS DASH/BTC $0 $97.32 0.00% Spot Percentage Reciente
187 Bisq DASH/BTC $0 $79.73 0.00% Spot Percentage Reciente
188 SouthXchange DASH/USD $0 $80.01 0.00% Spot Percentage Reciente
189 Tidex DASH/ETH $0 $11.43 0.00% Spot Percentage Reciente
190 Tidex DASH/USDT $0 $143.10 0.00% Spot Percentage Reciente
191 Braziliex DASH/BTC $0 $66.18 0.00% Spot Percentage Reciente
192 Liquid DASH/USD $0 $143.90 0.00% Spot Percentage Reciente
193 C-CEX DASH/LTC $0 $117.67 0.00% Spot Percentage Reciente
194 ACX DASH/BTC $0 $72.33 0.00% Spot Percentage Reciente
195 SouthXchange ZEIT/DASH $0 $72.77 0.00% Spot Percentage Reciente
196 CryptoBridge SMART/DASH $0 $30.78 0.00% Spot Percentage Reciente
197 COSS DASH/USD $0 $78.50 0.00% Spot Percentage Reciente
198 C-Patex DASH/BTC $0 $81.48 0.00% Spot Percentage Reciente
199 Bitinka DASH/ETH $0 $72.72 0.00% Spot Percentage Reciente
200 Liquid DASH/BTC $0 $62.10 0.00% Spot Percentage Reciente
201 Bitinka DASH/EUR $0 $66.75 0.00% Spot Percentage Reciente
202 Waves Decentralized Exchange DASH/USD $0 $189.99 0.00% Spot Percentage Reciente
203 COSS DASH/TUSD $0 $79.56 0.00% Spot Percentage Reciente
204 MBAex DASH/BTC $0 $63.39 0.00% Spot Percentage Reciente
205 SouthXchange DASH/USDC $0 $66.43 0.00% Spot Percentage Reciente
206 SouthXchange BSV/DASH $0 $70.06 0.00% Spot Percentage Reciente
207 Liquid DASH/SGD $0 $50.13 0.00% Spot Percentage Reciente
208 COSS DASH/XRP $0 $70.90 0.00% Spot Percentage Reciente
209 COSS DASH/USDT $0 $60.24 0.00% Spot Percentage Reciente
210 Koinim DASH/TRY $0 $85.24 0.00% Spot Percentage Reciente
211 Cashierest DASH/BTC ** $0 $86.72 0.00% Spot Transaction Mining Reciente
* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico

Dash Tarifas de Medios sociales

Herramientas para Dash

Aplicación de la Pagina web
Personalizar esta aplicación

About Dash

Dash (DASH), formerly known as Darkcoin until March 26th, 2015, is a privacy-centric digital currency with instant transactions. Similar to cash, Dash allows you to remain anonymous while transacting. Dash protects privacy by anonymizing transactions that are made over the network using a technology developed by the Dash team called DarkSend. DarkSend is inspired by the CoinJoin project that was birthed to anonymize Bitcoin transactions.

Using Dash, payments are private and cannot be tracked along with balances. Dash harnesses the power of its Masternode network to power an innovative technology called InstantX. When sending funds, users can use InstantX and transactions will be fully sent and irreversible within four seconds.

Dash was released on the 18th January 2014 with zero premine coins. It uses 11 rounds of hashing algorithm namely blake, bmw, groestl, jh, keccak, skein, luffa, cubehash, shavite, simd, and echo. As of the current design, there will only be 22 million Dash ever created, making it a deflationary currency.

Dash Price 79.17 USD
Market Rank #15
Cap. de Mercado 683,511,296 USD
24h Volume 207,124,685 USD
Acciones en circulación 8,633,002 DASH
Acciones totales 8,633,002 DASH
Acciones máximas 18,900,000 DASH
Yesterday's Open / Close $78.58 USD / $79.15 USD
Yesterday's High / Low $80.34 USD / $77.83 USD
Yesterday's Change +0.566816 USD (+0.72%)
Yesterday's Volume $215,175,325 USD