Cap. de Mercado:

Dash Dash (DASH)

76.19 USD (7.75%)
0.02041031 BTC (2.56%)

Buy

Crypto-Backed Loan

Cap. de Mercado
648,644,190 USD
173,753 BTC
Volumen (24h)
132,261,930 USD
35,429 BTC
Acciones en circulación
8,512,990 DASH
Acciones máximas
18,900,000 DASH
Cargando datos desde el servidor...

Dash Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 Bithumb DASH/KRW ** $611,790,584 * $75.41 76.49% Spot Unknown Reciente
2 ZB.COM DASH/ZB ** $50,472,777 $76.43 6.31% Spot Unknown Reciente
3 ZB.COM DASH/USDT $20,806,783 $76.39 2.60% Spot Percentage Reciente
4 Exrates DASH/BTC $16,282,952 $74.12 2.04% Spot Percentage Reciente
5 OOOBTC DASH/BTC $7,036,320 $76.02 0.88% Spot Percentage Reciente
6 BitForex DASH/ETH $6,421,004 $76.13 0.80% Spot Percentage Reciente
7 BitForex DASH/USDT $5,981,677 $76.19 0.75% Spot Percentage Reciente
8 LBank DASH/BTC $5,724,147 $76.59 0.72% Spot Percentage Reciente
9 BitForex DASH/BTC $5,584,140 $76.41 0.70% Spot Percentage Reciente
10 Coinsuper DASH/BTC $5,510,905 $76.57 0.69% Spot Percentage Reciente
11 Huobi DASH/USDT $4,622,630 $76.32 0.58% Spot Percentage Reciente
12 P2PB2B DASH/ETH $4,384,283 $78.66 0.55% Spot Percentage Reciente
13 YoBit DASH/BTC $4,335,207 $76.44 0.54% Spot Percentage Reciente
14 Huobi DASH/BTC $4,099,387 $76.65 0.51% Spot Percentage Reciente
15 Sistemkoin DASH/TRY $3,527,637 $77.20 0.44% Spot Percentage Reciente
16 P2PB2B DASH/USD $3,278,880 $83.46 0.41% Spot Percentage Reciente
17 HitBTC DASH/BTC $3,188,177 $76.52 0.40% Spot Percentage Reciente
18 CoinMex DASH/BTC ** $2,867,140 $76.64 0.36% Spot No Fees Reciente
19 P2PB2B DASH/BTC $2,805,460 $76.67 0.35% Spot Percentage Reciente
20 DigiFinex DASH/USDT $2,705,132 $76.45 0.34% Spot Percentage Reciente
21 Bit-Z DASH/BTC $2,392,679 $76.56 0.30% Spot Percentage Reciente
22 Sistemkoin DASH/BTC $2,289,250 $73.16 0.29% Spot Percentage Reciente
23 Binance DASH/BTC $2,263,520 $76.64 0.28% Spot Percentage Reciente
24 DigiFinex DASH/BTC $1,985,107 $76.53 0.25% Spot Percentage Reciente
25 HitBTC DASH/USDT $1,665,833 $78.34 0.21% Spot Percentage Reciente
26 Trade By Trade DASH/USDT $1,476,602 $67.81 0.18% Spot Percentage Reciente
27 OKEx DASH/USDT $1,416,928 $76.44 0.18% Spot Percentage Reciente
28 B2BX DASH/USDT $1,281,030 $75.07 0.16% Spot Percentage Reciente
29 Bitfinex DASH/USD $1,252,357 $77.69 0.16% Spot Percentage Reciente
30 ABCC DASH/ETH ** $1,069,031 $76.00 0.13% Spot Transaction Mining Reciente
31 Trade By Trade DASH/BTC $780,494 $74.12 0.10% Spot Percentage Reciente
32 Exrates DASH/USD $666,047 $75.80 0.08% Spot Percentage Reciente
33 B2BX DASH/BTC $648,752 $76.01 0.08% Spot Percentage Reciente
34 OKEx DASH/BTC $610,358 $76.52 0.08% Spot Percentage Reciente
35 Bitfinex DASH/BTC $563,751 $76.62 0.07% Spot Percentage Reciente
36 HitBTC DASH/ETH $524,571 $76.10 0.07% Spot Percentage Reciente
37 ABCC DASH/USDT ** $494,171 $76.38 0.06% Spot Transaction Mining Reciente
38 Bitinka DASH/USD $421,673 $70.62 0.05% Spot Percentage Reciente
39 Kraken DASH/EUR $398,577 $75.25 0.05% Spot Percentage Reciente
40 Exmo DASH/BTC $377,479 $76.15 0.05% Spot Percentage Reciente
41 ABCC DASH/BTC ** $335,766 $75.71 0.04% Spot Transaction Mining Reciente
42 Poloniex DASH/BTC $310,426 $76.36 0.04% Spot Percentage Reciente
43 Exmo DASH/USD $275,778 $76.55 0.03% Spot Percentage Reciente
44 Binance DASH/ETH $252,152 $76.26 0.03% Spot Percentage Reciente
45 LocalTrade DASH/USD $235,354 $77.69 0.03% Spot Percentage Reciente
46 Bittrex DASH/BTC $233,892 $76.52 0.03% Spot Percentage Reciente
47 ZB.COM DASH/BTC $230,223 $76.60 0.03% Spot Percentage Reciente
48 Coinsuper DASH/ETH $217,710 $76.26 0.03% Spot Percentage Reciente
49 Bitinka DASH/EUR $215,704 $73.19 0.03% Spot Percentage Reciente
50 Bitsane DASH/EUR $213,052 $76.28 0.03% Spot Percentage Reciente
51 Kraken DASH/BTC $191,242 $76.41 0.02% Spot Percentage Reciente
52 Bitsane DASH/BTC $189,699 $73.93 0.02% Spot Percentage Reciente
53 Livecoin DASH/BTC $180,594 $76.31 0.02% Spot Percentage Reciente
54 Bitinka DASH/BTC $147,727 $72.91 0.02% Spot Percentage Reciente
55 CoinEx DASH/BTC ** $145,091 $76.44 0.02% Spot Transaction Mining Reciente
56 Poloniex DASH/USDT $135,142 $76.10 0.02% Spot Percentage Reciente
57 CoinEx DASH/USDT ** $134,111 $76.25 0.02% Spot Transaction Mining Reciente
58 Kraken DASH/USD $128,792 $75.45 0.02% Spot Percentage Reciente
59 C2CX DASH/USDT $124,796 $77.93 0.02% Spot Percentage Reciente
60 DigiFinex DASH/ETH $115,742 $76.42 0.01% Spot Percentage Reciente
61 Waves Decentralized Exchange DASH/BTC $110,112 $76.25 0.01% Spot Percentage Reciente
62 Huobi DASH/HT $96,522 $76.23 0.01% Spot Percentage Reciente
63 Cashierest DASH/KRW ** $92,013 $68.40 0.01% Spot Transaction Mining Reciente
64 Exmo DASH/RUB $91,433 $79.52 0.01% Spot Percentage Reciente
65 Exmo DASH/UAH $86,794 $78.33 0.01% Spot Percentage Reciente
66 CoinEx DASH/BCH ** $85,857 $76.12 0.01% Spot Transaction Mining Reciente
67 Waves Decentralized Exchange DASH/WAVES $80,090 $75.92 0.01% Spot Percentage Reciente
68 Bitinka DASH/ETH $58,719 $73.91 0.01% Spot Percentage Reciente
69 Bitsane DASH/ETH $56,882 $75.89 0.01% Spot Percentage Reciente
70 Mercatox DASH/BTC $56,198 $74.67 0.01% Spot Percentage Reciente
71 Upbit DASH/KRW $55,153 $74.41 0.01% Spot Percentage Reciente
72 Bittrex DASH/USDT $52,297 $75.02 0.01% Spot Percentage Reciente
73 DragonEX DASH/BTC $44,046 $76.31 0.01% Spot Percentage Reciente
74 Gate.io DASH/BTC $43,040 $75.81 0.01% Spot Percentage Reciente
75 OKEx DASH/ETH $41,225 $76.26 0.01% Spot Percentage Reciente
76 Liqui DASH/ETH $41,060 $76.23 0.01% Spot Percentage Reciente
77 Liqui DASH/BTC $40,183 $76.08 0.01% Spot Percentage Reciente
78 MBAex DASH/USDT $38,732 $75.40 0.00% Spot Percentage Reciente
79 Coindeal DASH/BTC $38,161 $75.47 0.00% Spot Percentage Reciente
80 Liqui DASH/USDT $37,892 $75.64 0.00% Spot Percentage Reciente
81 Upbit DASH/BTC $30,267 $76.28 0.00% Spot Percentage Reciente
82 Coinroom DASH/EUR $26,044 $78.15 0.00% Spot Percentage Reciente
83 HBUS DASH/USDT $23,418 $63.89 0.00% Spot Percentage 48 horas antes
84 Coinroom DASH/PLN $21,898 $60.99 0.00% Spot Percentage Reciente
85 Coinroom DASH/USD $21,780 $61.65 0.00% Spot Percentage Reciente
86 CEX.IO DASH/USD $21,618 $75.31 0.00% Spot Percentage Reciente
87 Coinroom DASH/GBP $21,172 $56.76 0.00% Spot Percentage Reciente
88 HBUS DASH/ETH $20,522 $70.42 0.00% Spot Percentage 48 horas antes
89 C2CX DASH/BTC $19,537 $76.52 0.00% Spot Percentage Reciente
90 Bitibu DASH/USDT $19,285 $75.12 0.00% Spot Percentage Reciente
91 Instant Bitex DASH/BTC ** $18,664 $74.68 0.00% Spot Unknown Reciente
92 Gate.io DASH/USDT $18,348 $75.80 0.00% Spot Percentage Reciente
93 B2BX DASH/B2BX $17,793 $77.51 0.00% Spot Percentage Reciente
94 Sistemkoin DASH/USDT $16,972 $70.14 0.00% Spot Percentage Reciente
95 Sistemkoin DASH/ETH $14,651 $76.41 0.00% Spot Percentage Reciente
96 Bibox DASH/ETH $14,160 $76.13 0.00% Spot Percentage Reciente
97 Bitibu DASH/BTC $14,020 $74.89 0.00% Spot Percentage Reciente
98 COSS DASH/COSS $13,799 $70.81 0.00% Spot Percentage Reciente
99 Bitibu DASH/ETH $12,495 $75.92 0.00% Spot Percentage Reciente
100 CEX.IO DASH/BTC $11,253 $76.53 0.00% Spot Percentage Reciente
101 Livecoin DASH/USD $10,624 $72.87 0.00% Spot Percentage Reciente
102 BitBay DASH/PLN $9,954 $74.95 0.00% Spot Percentage Reciente
103 Bittrex DASH/ETH $9,866 $75.54 0.00% Spot Percentage Reciente
104 BiteBTC DASH/USD $9,800 $78.66 0.00% Spot Percentage Reciente
105 Koineks DASH/TRY $9,761 $74.53 0.00% Spot Percentage Reciente
106 Indodax DRK/IDR $8,994 $73.83 0.00% Spot Percentage Reciente
107 Coinbe DASH/BTC $8,693 $73.56 0.00% Spot Percentage Reciente
108 Kucoin DASH/BTC $8,178 $76.31 0.00% Spot Percentage Reciente
109 Cryptopia DASH/BTC $7,552 $75.76 0.00% Spot Percentage Reciente
110 Ovis DSH/TRY $7,461 $76.96 0.00% Spot Percentage Reciente
111 LocalTrade EDR/DASH $7,245 $76.04 0.00% Spot Percentage Reciente
112 HitBTC DASH/EURS $6,561 $77.50 0.00% Spot Percentage Reciente
113 BX Thailand DASH/THB $6,252 $73.28 0.00% Spot Percentage Reciente
114 Coinsquare DASH/BTC $5,571 $76.27 0.00% Spot Percentage Reciente
115 Exmo DASH/USDT $4,807 $75.46 0.00% Spot Percentage Reciente
116 Bibox DASH/USDT $4,631 $75.92 0.00% Spot Percentage Reciente
117 Bitsane XRP/DASH $4,379 $76.22 0.00% Spot Percentage Reciente
118 Poloniex DASH/XMR $4,306 $75.97 0.00% Spot Percentage Reciente
119 CryptoBridge DASH/BTC $3,936 $74.94 0.00% Spot Percentage Reciente
120 CEX.IO DASH/EUR $3,653 $81.95 0.00% Spot Percentage Reciente
121 LiteBit.eu DASH/EUR $3,183 $75.82 0.00% Spot Percentage Reciente
122 Bibox DASH/BTC $2,979 $76.38 0.00% Spot Percentage Reciente
123 MBAex DASH/BTC $2,935 $85.10 0.00% Spot Percentage Reciente
124 Upbit DASH/ETH $2,664 $78.65 0.00% Spot Percentage Reciente
125 HBUS DASH/BTC $2,560 $69.37 0.00% Spot Percentage 48 horas antes
126 Crex24 DASH/BTC $2,511 $76.22 0.00% Spot Percentage Reciente
127 COSS DASH/ETH $2,093 $75.64 0.00% Spot Percentage Reciente
128 Indodax DRK/BTC $1,631 $76.89 0.00% Spot Percentage Reciente
129 WazirX DASH/USDT $1,530 $75.91 0.00% Spot Percentage Reciente
130 Kuna DASH/UAH $1,072 $77.31 0.00% Spot Percentage Reciente
131 BitBay DASH/EUR $948 $71.72 0.00% Spot Percentage Reciente
132 Upbit DASH/USDT $771 $77.06 0.00% Spot Percentage Reciente
133 STEX DASH/BTC $725 $76.08 0.00% Spot Percentage Reciente
134 YoBit DASH/USD $691 $80.00 0.00% Spot Percentage Reciente
135 BCoin.sg DASH/BTC ** $610 $76.14 0.00% Spot No Fees Reciente
136 HitBTC DASH/EOS $567 $72.46 0.00% Spot Percentage Reciente
137 Bisq DASH/BTC $560 $73.42 0.00% Spot Percentage Reciente
138 OpenLedger DEX DASH/BTS $552 $77.94 0.00% Spot Percentage Reciente
139 Kucoin DASH/ETH $551 $75.22 0.00% Spot Percentage Reciente
140 Cryptopia DASH/LTC $456 $75.91 0.00% Spot Percentage Reciente
141 Altcoin Trader DASH/ZAR $426 $70.84 0.00% Spot Percentage Reciente
142 BCoin.sg DASH/ETH ** $421 $76.01 0.00% Spot No Fees Reciente
143 Braziliex DASH/BRL $380 $81.78 0.00% Spot Percentage Reciente
144 TradeOgre DASH/BTC $196 $69.43 0.00% Spot Percentage Reciente
145 CoinExchange DASH/BTC $167 $72.31 0.00% Spot Percentage Reciente
146 Cryptopia DASH/USDT $128 $75.73 0.00% Spot Percentage Reciente
147 BTC Trade UA DASH/UAH $107 $71.91 0.00% Spot Percentage Reciente
148 WazirX DASH/BTC $95 $74.47 0.00% Spot Percentage Reciente
149 Cashierest DASH/ETH ** $79 $80.29 0.00% Spot Transaction Mining Reciente
150 Bitbns DASH/INR $64 $72.70 0.00% Spot Percentage Reciente
151 SouthXchange DASH/BTC $57 $75.85 0.00% Spot Percentage Reciente
152 Iquant DASH/BTC $54 $107.51 0.00% Spot Percentage Reciente
153 OpenLedger DEX DASH/BTC $45 $74.66 0.00% Spot Percentage Reciente
154 SouthXchange DASH/BCH $37 $82.42 0.00% Spot Percentage Reciente
155 COSS DASH/BTC $37 $74.02 0.00% Spot Percentage Reciente
156 Trade Satoshi DASH/BTC $32 $77.07 0.00% Spot Percentage Reciente
157 Bleutrade DASH/BTC $24 $81.78 0.00% Spot Percentage Reciente
158 Cryptopia DASH/DOGE $22 $76.56 0.00% Spot Percentage Reciente
159 Bitibu DASH/EURS $11 $70.94 0.00% Spot Percentage Reciente
160 BitBay DASH/USD $7 $60.00 0.00% Spot Percentage Reciente
161 CoinExchange DASH/ETH $6 $67.56 0.00% Spot Percentage Reciente
162 Bleutrade DASH/DOGE $5 $73.42 0.00% Spot Percentage Reciente
163 Tidex DASH/BTC $4 $72.57 0.00% Spot Percentage Reciente
164 Trade Satoshi DASH/USDT $2 $71.63 0.00% Spot Percentage Reciente
165 COSS DASH/TUSD $2 $68.46 0.00% Spot Percentage Reciente
166 COSS DASH/USDT $1 $68.83 0.00% Spot Percentage Reciente
167 Negocie Coins DASH/BRL $1 $71.93 0.00% Spot Percentage Reciente
168 Trade Satoshi DASH/ETH $0 $71.10 0.00% Spot Percentage Reciente
169 SouthXchange BSV/DASH $0 $77.55 0.00% Spot Percentage Reciente
170 Trade Satoshi DASH/LTC $0 $80.45 0.00% Spot Percentage Reciente
171 Trade Satoshi DASH/DOGE $0 $77.94 0.00% Spot Percentage Reciente
172 BitBay DASH/BTC $0 $66.15 0.00% Spot Percentage Reciente
173 SouthXchange DOGE/DASH $0 $55.17 0.00% Spot Percentage Reciente
174 Waves Decentralized Exchange DASH/USD $0 $100.00 0.00% Spot Percentage Reciente
175 SouthXchange ZEIT/DASH $0 $80.78 0.00% Spot Percentage Reciente
176 C-CEX DASH/BTC $0 $74.66 0.00% Spot Percentage Reciente
177 C-CEX DASH/USD $0 $90.64 0.00% Spot Percentage Reciente
178 C-CEX DASH/LTC $0 $87.96 0.00% Spot Percentage Reciente
179 C-CEX DASH/DOGE $0 $96.13 0.00% Spot Percentage Reciente
180 Bittylicious DASH/GBP $0 $59.54 0.00% Spot Percentage Reciente
181 Bittylicious DASH/EUR $0 $193.90 0.00% Spot Percentage Reciente
182 Liquid DASH/USD $0 $148.00 0.00% Spot Percentage Reciente
183 Liquid DASH/BTC $0 $60471.99 0.00% Spot Percentage Reciente
184 Liquid DASH/SGD $0 $73.05 0.00% Spot Percentage Reciente
185 SouthXchange DASH/USD $0 $65.90 0.00% Spot Percentage Reciente
186 SouthXchange DASH/USDC $0 $61.80 0.00% Spot Percentage Reciente
187 OpenLedger DEX DASH/BITUSD $0 $59.04 0.00% Spot Percentage Reciente
188 Cryptomate DASH/GBP $0 $82.59 0.00% Spot Percentage Reciente
189 Tux Exchange DASH/BTC $0 $87.10 0.00% Spot Percentage Reciente
190 Tidex DASH/WAVES $0 $306.77 0.00% Spot Percentage Reciente
191 Tidex DASH/ETH $0 $99.43 0.00% Spot Percentage Reciente
192 Tidex DASH/USDT $0 $144.25 0.00% Spot Percentage Reciente
193 COSS DASH/USD $0 $70.65 0.00% Spot Percentage Reciente
194 COSS DASH/XRP $0 $76.24 0.00% Spot Percentage Reciente
195 STEX DASH/USDT $0 $55.67 0.00% Spot Percentage Reciente
196 ACX DASH/BTC $0 $74.66 0.00% Spot Percentage Reciente
197 Braziliex DASH/BTC $0 $70.92 0.00% Spot Percentage Reciente
198 CryptoBridge SMART/DASH $0 $54.33 0.00% Spot Percentage Reciente
199 C-Patex DASH/BTC $0 $84.11 0.00% Spot Percentage Reciente
200 BiteBTC IOP/DASH $0 $0.186050 0.00% Spot Percentage Reciente
201 BiteBTC ETA/DASH $0 $164.70 0.00% Spot Percentage Reciente
202 Graviex DASH/BTC $0 $59.35 0.00% Spot Percentage Reciente
203 Cashierest DASH/BTC ** $0 $89.51 0.00% Spot Transaction Mining Reciente
* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico

Dash Tarifas de Medios sociales

Herramientas para Dash

Aplicación de la Pagina web
Personalizar esta aplicación