Cap. de Mercado:

Dash Dash (DASH)

159.11 USD (-2.13%)
0.02439748 BTC (-1.33%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Cap. de Mercado
1,334,396,458 USD
204,618 BTC
Volumen (24h)
178,679,614 USD
27,399 BTC
Acciones en circulación
8,386,864 DASH
Acciones máximas
18,900,000 DASH
Cargando datos desde el servidor...

Dash Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 ZB.COM DASH/USDT $83,562,336 $158.91 34.73% Spot Percentage Reciente
2 ZB.COM DASH/ZB ** $43,180,779 $158.61 17.95% Spot Unknown Reciente
3 ZB.COM DASH/BTC $38,684,683 $158.76 16.08% Spot Percentage Reciente
4 YoBit DASH/BTC $7,872,626 $161.09 3.27% Spot Percentage 9 horas antes
5 Coinsuper DASH/BTC ** $6,437,034 $158.40 2.68% Spot Transaction Mining Reciente
6 Coinsuper DASH/ETH ** $6,050,776 $159.04 2.51% Spot Transaction Mining Reciente
7 Bibox DASH/ETH $5,878,092 $158.28 2.44% Spot Percentage Reciente
8 LBank DASH/BTC $5,575,479 $159.38 2.32% Spot Percentage Reciente
9 Exrates DASH/BTC $5,526,010 $160.75 2.30% Spot Percentage Reciente
10 HitBTC DASH/BTC $4,093,683 $158.23 1.70% Spot Percentage Reciente
11 HitBTC DASH/USDT $2,556,358 $158.66 1.06% Spot Percentage Reciente
12 Huobi DASH/USDT $2,298,373 $158.83 0.96% Spot Percentage Reciente
13 Binance DASH/BTC $2,210,574 $158.46 0.92% Spot Percentage Reciente
14 OKEx DASH/USDT $2,091,927 $158.72 0.87% Spot Percentage Reciente
15 Huobi DASH/BTC $1,965,907 $158.46 0.82% Spot Percentage Reciente
16 Bibox DASH/BTC $1,589,881 $157.65 0.66% Spot Percentage Reciente
17 Bit-Z DASH/BTC $1,496,135 $160.55 0.62% Spot Percentage Reciente
18 Trade By Trade DASH/BTC $1,303,499 $160.49 0.54% Spot Percentage Reciente
19 Trade By Trade DASH/USDT $1,204,803 $162.15 0.50% Spot Percentage Reciente
20 CoinEx DASH/USDT ** $1,188,856 $158.51 0.49% Spot Transaction Mining Reciente
21 CoinEx DASH/BTC ** $1,064,849 $158.24 0.44% Spot Transaction Mining Reciente
22 Bithumb DASH/KRW ** $1,042,432 * $187.39 0.43% Spot Unknown Reciente
23 CoinEx DASH/BCH ** $1,008,331 $159.03 0.42% Spot Transaction Mining Reciente
24 B2BX DASH/USDT $852,366 $159.06 0.35% Spot Percentage Reciente
25 Exmo DASH/BTC $772,011 $158.44 0.32% Spot Percentage Reciente
26 Bitfinex DASH/USD $747,870 $163.41 0.31% Spot Percentage Reciente
27 ABCC DASH/ETH ** $705,727 $159.10 0.29% Spot Transaction Mining Reciente
28 HitBTC DASH/ETH $687,542 $159.05 0.29% Spot Percentage Reciente
29 Sistemkoin DASH/BTC $680,943 $161.71 0.28% Spot Percentage Reciente
30 ABCC DASH/USDT ** $668,471 $159.45 0.28% Spot Transaction Mining Reciente
31 Sistemkoin DASH/TRY $654,401 $161.85 0.27% Spot Percentage Reciente
32 ABCC DASH/BTC ** $584,327 $158.63 0.24% Spot Transaction Mining Reciente
33 Instant Bitex DASH/BTC $576,779 $161.00 0.24% Spot Percentage Reciente
34 Exmo DASH/USD $481,804 $162.50 0.20% Spot Percentage Reciente
35 OKEx DASH/BTC $475,464 $158.17 0.20% Spot Percentage Reciente
36 Kraken DASH/BTC $454,190 $157.95 0.19% Spot Percentage Reciente
37 Bitfinex DASH/BTC $311,352 $158.48 0.13% Spot Percentage Reciente
38 OOOBTC DASH/BTC $289,257 $160.18 0.12% Spot Percentage Reciente
39 B2BX DASH/BTC $281,404 $157.94 0.12% Spot Percentage Reciente
40 Livecoin DASH/BTC $263,765 $159.03 0.11% Spot Percentage Reciente
41 Bitinka DASH/BTC $226,810 $159.33 0.09% Spot Percentage Reciente
42 Kraken DASH/USD $216,876 $156.15 0.09% Spot Percentage Reciente
43 Huobi DASH/HT $203,668 $159.11 0.08% Spot Percentage Reciente
44 Poloniex DASH/BTC $188,406 $158.67 0.08% Spot Percentage Reciente
45 Waves Decentralized Exchange DASH/BTC $171,319 $160.53 0.07% Spot Percentage Reciente
46 Bitsane DASH/EUR $169,703 $154.81 0.07% Spot Percentage Reciente
47 Bitinka DASH/USD $151,322 $168.40 0.06% Spot Percentage Reciente
48 Exmo DASH/RUB $147,762 $163.98 0.06% Spot Percentage Reciente
49 Exrates DASH/USD $147,460 $162.40 0.06% Spot Percentage Reciente
50 Bittrex DASH/BTC $125,027 $159.14 0.05% Spot Percentage Reciente
51 Bitsane DASH/BTC $122,256 $158.60 0.05% Spot Percentage Reciente
52 Mercatox DASH/BTC $99,940 $163.78 0.04% Spot Percentage Reciente
53 Bitinka DASH/EUR $93,132 $170.32 0.04% Spot Percentage Reciente
54 Binance DASH/ETH $63,861 $159.06 0.03% Spot Percentage Reciente
55 Kraken DASH/EUR $63,019 $156.47 0.03% Spot Percentage Reciente
56 Waves Decentralized Exchange DASH/WAVES $62,437 $160.00 0.03% Spot Percentage Reciente
57 Liqui DASH/USDT $61,469 $159.83 0.03% Spot Percentage Reciente
58 Liqui DASH/ETH $60,767 $159.88 0.03% Spot Percentage Reciente
59 Liqui DASH/BTC $59,607 $159.65 0.02% Spot Percentage Reciente
60 Upbit DASH/KRW $58,794 $157.80 0.02% Spot Percentage Reciente
61 C2CX DASH/USDT $52,222 $159.19 0.02% Spot Percentage Reciente
62 Poloniex DASH/USDT $49,150 $158.16 0.02% Spot Percentage Reciente
63 Upbit DASH/BTC $45,814 $158.47 0.02% Spot Percentage Reciente
64 Gate.io DASH/USDT $36,778 $157.86 0.02% Spot Percentage Reciente
65 Coinroom DASH/GBP $34,132 $166.29 0.01% Spot Percentage Reciente
66 HBUS DASH/USDT $31,695 $158.46 0.01% Spot Percentage Reciente
67 Sistemkoin DASH/ETH $28,960 $159.79 0.01% Spot Percentage Reciente
68 HBUS DASH/ETH $28,465 $158.42 0.01% Spot Percentage Reciente
69 Bitinka DASH/ETH $27,016 $159.89 0.01% Spot Percentage Reciente
70 Livecoin DASH/USD $26,856 $160.11 0.01% Spot Percentage Reciente
71 BiteBTC DASH/USD $26,815 $165.78 0.01% Spot Percentage Reciente
72 Ovis DSH/TRY $24,869 $158.42 0.01% Spot Percentage Reciente
73 Coinroom DASH/USD $21,802 $154.68 0.01% Spot Percentage Reciente
74 Bittrex DASH/ETH $20,817 $159.52 0.01% Spot Percentage Reciente
75 Kucoin DASH/BTC $20,622 $158.85 0.01% Spot Percentage Reciente
76 OKEx DASH/ETH $19,726 $159.08 0.01% Spot Percentage Reciente
77 Coinroom DASH/EUR $17,937 $154.54 0.01% Spot Percentage Reciente
78 Bitsane DASH/ETH $17,350 $157.63 0.01% Spot Percentage Reciente
79 Sistemkoin DASH/USDT $16,077 $156.35 0.01% Spot Percentage Reciente
80 Upbit DASH/ETH $15,639 $160.30 0.01% Spot Percentage Reciente
81 Coinroom DASH/PLN $15,347 $161.59 0.01% Spot Percentage Reciente
82 Bittrex DASH/USDT $12,212 $159.31 0.01% Spot Percentage Reciente
83 Cryptopia DASH/BTC $11,025 $158.81 0.00% Spot Percentage Reciente
84 C2CX DASH/BTC $10,319 $159.12 0.00% Spot Percentage Reciente
85 WEX DSH/BTC $9,669 $194.60 0.00% Spot Percentage Reciente
86 Koineks DASH/TRY $8,221 $162.18 0.00% Spot Percentage Reciente
87 Bitsane XRP/DASH $7,804 $158.22 0.00% Spot Percentage Reciente
88 B2BX B2BX/DASH $7,665 $165.74 0.00% Spot Percentage Reciente
89 STEX DASH/USDT $7,662 $172.84 0.00% Spot Percentage Reciente
90 Coinbe DASH/BTC $7,629 $96.54 0.00% Spot Percentage Reciente
91 Coindeal DASH/BTC $6,996 $160.76 0.00% Spot Percentage Reciente
92 WEX DSH/RUR $6,754 $240.36 0.00% Spot Percentage Reciente
93 WEX DSH/USD $6,039 * $255.70 0.00% Spot Percentage Reciente
94 Bitsane ICN/DASH $5,755 $193.70 0.00% Spot Percentage Reciente
95 Bibox DASH/USDT $4,744 $158.13 0.00% Spot Percentage Reciente
96 CEX.IO DASH/USD $4,186 $162.21 0.00% Spot Percentage Reciente
97 WEX DSH/ETH $4,121 $166.91 0.00% Spot Percentage Reciente
98 Bitbns DASH/INR $4,068 $167.13 0.00% Spot Percentage Reciente
99 Upbit DASH/USDT $4,013 $159.31 0.00% Spot Percentage Reciente
100 CryptoBridge DASH/BTC $3,703 $160.10 0.00% Spot Percentage Reciente
101 CEX.IO DASH/BTC $3,698 $159.06 0.00% Spot Percentage Reciente
102 Coinsquare DASH/BTC $3,489 $158.87 0.00% Spot Percentage Reciente
103 Poloniex DASH/XMR $3,378 $158.65 0.00% Spot Percentage Reciente
104 HBUS DASH/BTC $2,987 $158.09 0.00% Spot Percentage Reciente
105 Altcoin Trader DASH/ZAR $2,499 $174.14 0.00% Spot Percentage Reciente
106 LiteBit.eu DASH/EUR $2,261 $156.01 0.00% Spot Percentage Reciente
107 BX Thailand DASH/THB $1,797 $156.76 0.00% Spot Percentage Reciente
108 Kucoin DASH/ETH $1,680 $158.16 0.00% Spot Percentage Reciente
109 BitBay DASH/PLN $1,566 $158.13 0.00% Spot Percentage Reciente
110 Cryptopia DASH/USDT $1,177 $159.23 0.00% Spot Percentage Reciente
111 WEX DSH/EUR $1,022 $261.01 0.00% Spot Percentage Reciente
112 Indodax DRK/IDR $1,014 $160.09 0.00% Spot Percentage Reciente
113 WEX DSH/LTC $985 $163.15 0.00% Spot Percentage Reciente
114 Liquid DASH/BTC $926 $157.26 0.00% Spot Percentage Reciente
115 YoBit DASH/USD $879 $165.26 0.00% Spot Percentage 9 horas antes
116 LocalTrade DASH/USD $846 $165.19 0.00% Spot Percentage 13 horas antes
117 Crex24 DASH/BTC $648 $158.93 0.00% Spot Percentage Reciente
118 Indodax DRK/BTC $482 $159.78 0.00% Spot Percentage Reciente
119 Gate.io DASH/BTC $474 $158.01 0.00% Spot Percentage Reciente
120 Braziliex DASH/BRL $417 $162.71 0.00% Spot Percentage Reciente
121 Cryptomate DASH/GBP $393 $169.74 0.00% Spot Percentage Reciente
122 CEX.IO DASH/EUR $362 $159.91 0.00% Spot Percentage Reciente
123 SouthXchange DASH/BTC $294 $164.69 0.00% Spot Percentage Reciente
124 WEX DSH/ZEC $283 $37.81 0.00% Spot Percentage Reciente
125 Kuna DASH/UAH $280 $153.98 0.00% Spot Percentage Reciente
126 C-CEX DASH/BTC $215 $155.21 0.00% Spot Percentage Reciente
127 WazirX DASH/USDT $211 $152.20 0.00% Spot Percentage Reciente
128 COSS DASH/COSS $179 $179.19 0.00% Spot Percentage Reciente
129 WazirX DASH/BTC $177 $162.15 0.00% Spot Percentage Reciente
130 Bittylicious DASH/GBP $165 $164.69 0.00% Spot Percentage Reciente
131 Tidex DASH/ETH $159 $158.83 0.00% Spot Percentage Reciente
132 C-Patex DASH/BTC $148 $161.85 0.00% Spot Percentage Reciente
133 STEX DASH/BTC $123 $160.75 0.00% Spot Percentage Reciente
134 BTC Trade UA DASH/UAH $96 $161.11 0.00% Spot Percentage Reciente
135 Iquant DASH/BTC $94 $187.82 0.00% Spot Percentage Reciente
136 BitFlip DASH/BTC $92 $219.05 0.00% Spot Percentage Reciente
137 BitFlip DASH/USD $87 $243.99 0.00% Spot Percentage Reciente
138 Cryptopia DASH/LTC $82 $158.57 0.00% Spot Percentage Reciente
139 HitBTC DASH/EOS $45 $160.73 0.00% Spot Percentage Reciente
140 Bleutrade DASH/BTC $20 $161.58 0.00% Spot Percentage Reciente
141 Graviex DASH/BTC $18 $157.82 0.00% Spot Percentage Reciente
142 TradeOgre DASH/BTC $15 $177.38 0.00% Spot Percentage Reciente
143 Bleutrade DASH/DOGE $11 $155.57 0.00% Spot Percentage Reciente
144 BitBay DASH/EUR $8 $171.62 0.00% Spot Percentage Reciente
145 BitBay DASH/BTC $7 $142.26 0.00% Spot Percentage Reciente
146 CoinExchange DASH/BTC $4 $160.43 0.00% Spot Percentage Reciente
147 Tidex DASH/BTC $2 $140.94 0.00% Spot Percentage Reciente
148 Negocie Coins DASH/BRL $2 $162.71 0.00% Spot Percentage Reciente
149 SouthXchange DASH/USD $2 $164.14 0.00% Spot Percentage Reciente
150 BiteBTC ETA/DASH $1 $66.53 0.00% Spot Percentage Reciente
151 BitFlip DASH/RUB $1 $152.61 0.00% Spot Percentage Reciente
152 SouthXchange ZEIT/DASH $0 $164.59 0.00% Spot Percentage Reciente
153 Trade Satoshi DASH/LTC $0 $155.47 0.00% Spot Percentage Reciente
154 BitBay DASH/USD $0 $236.00 0.00% Spot Percentage Reciente
155 Trade Satoshi DASH/BTC $0 $130.45 0.00% Spot Percentage Reciente
156 Trade Satoshi DASH/DOGE $0 $132.97 0.00% Spot Percentage Reciente
157 OpenLedger DEX DASH/BTS $0 $163.09 0.00% Spot Percentage Reciente
158 C-CEX DASH/USD $0 $183.00 0.00% Spot Percentage Reciente
159 C-CEX DASH/LTC $0 $181.73 0.00% Spot Percentage Reciente
160 Bittylicious DASH/EUR $0 $195.94 0.00% Spot Percentage Reciente
161 Liquid DASH/USD $0 $132.00 0.00% Spot Percentage Reciente
162 SouthXchange DASH/BCH $0 $164.88 0.00% Spot Percentage Reciente
163 OpenLedger DEX DASH/BTC $0 $156.51 0.00% Spot Percentage Reciente
164 OpenLedger DEX DASH/BITUSD $0 $126.92 0.00% Spot Percentage Reciente
165 CoinExchange DASH/ETH $0 $150.61 0.00% Spot Percentage Reciente
166 Tux Exchange DASH/BTC $0 $159.41 0.00% Spot Percentage Reciente
167 Bisq DASH/BTC $0 $168.65 0.00% Spot Percentage Reciente
168 Trade Satoshi DASH/USDT $0 $171.85 0.00% Spot Percentage Reciente
169 Tidex DASH/WAVES $0 $177.95 0.00% Spot Percentage Reciente
170 Tidex DASH/USDT $0 $143.98 0.00% Spot Percentage Reciente
171 COSS DASH/BTC $0 $162.32 0.00% Spot Percentage Reciente
172 COSS DASH/USD $0 $165.00 0.00% Spot Percentage Reciente
173 ACX DASH/BTC $0 $6.52 0.00% Spot Percentage Reciente
174 Braziliex DASH/BTC $0 $131.15 0.00% Spot Percentage Reciente
175 CryptoBridge SMART/DASH $0 $56.27 0.00% Spot Percentage Reciente
176 BitFlip DASH/UAH $0 $9.02 0.00% Spot Percentage Reciente
177 BitFlip DASH/EUR $0 $230.07 0.00% Spot Percentage Reciente
178 Coinrail DASH/KRW $0 $125.07 0.00% Spot Percentage 134 horas antes
179 Coinhub DASH/USD $0 $204.59 0.00% Spot Percentage Reciente
180 BiteBTC IOP/DASH $0 $4456.01 0.00% Spot Percentage Reciente
* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico

Dash Tarifas de Medios sociales

Herramientas para Dash

Aplicación de la Pagina web
Personalizar esta aplicación