Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close

Fetch Fetch (FET)

0.205552 USD (-2.55%)
0.00003888 BTC (-3.11%)
0.00118253 ETH (-3.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
16,761,214 USD
3,171 BTC
96,426 ETH
Volumen (24h)
16,291,644 USD
3,082 BTC
93,725 ETH
Acciones en circulación
81,542,294 FET
Acciones totales
1,152,997,575 FET
Acciones máximas
1,152,997,575 FET
Cargando datos desde el servidor...

Fetch Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 Binance FET/USDT $7,313,848 $0.205433 44.59% Spot Percentage Reciente
2 Binance FET/BTC $6,468,518 $0.205234 39.43% Spot Percentage Reciente
3 Korbit FET/KRW $814,635 $0.209400 4.97% Spot Percentage Reciente
4 Binance FET/BNB $690,947 $0.205109 4.21% Spot Percentage Reciente
5 BiteBTC FET/ETH $260,162 * $0.225151 1.59% Spot Percentage Reciente
6 BiteBTC FET/BTC $197,343 * $0.235693 1.20% Spot Percentage Reciente
7 BitMax FET/BTC $153,162 $0.204731 0.93% Spot Percentage Reciente
8 BitMax FET/USDT $125,124 $0.204960 0.76% Spot Percentage Reciente
9 Coinall FET/ETH ** $93,046 $0.206396 0.57% Spot Transaction Mining Reciente
10 Dcoin FET/USDT $56,657 $0.206036 0.35% Spot Percentage Reciente
11 Hotbit FET/ETH $41,002 $0.211043 0.25% Spot Percentage Reciente
12 Coinsuper FET/USD $40,255 $0.205000 0.25% Spot Percentage Reciente
13 Hotbit FET/BTC $36,197 $0.206564 0.22% Spot Percentage Reciente
14 Coinsuper FET/ETH $32,441 $0.206599 0.20% Spot Percentage Reciente
15 Hotbit FET/USDT $21,358 $0.205461 0.13% Spot Percentage Reciente
16 Coinall FET/BTC ** $19,476 $0.205181 0.12% Spot Transaction Mining Reciente
17 KuCoin FET/BTC $19,183 $0.205392 0.12% Spot Percentage Reciente
18 Coinsuper FET/BTC $12,301 $0.206450 0.07% Spot Percentage Reciente
19 KuCoin FET/ETH $7,906 $0.205478 0.05% Spot Percentage Reciente
20 HitBTC FET/BTC $328 $0.204737 0.00% Spot Percentage Reciente
21 WazirX FET/USDT $149 $0.206337 0.00% Spot Percentage Reciente
22 Bitbns FET/INR $126 $0.235625 0.00% Spot Percentage Reciente
23 WazirX FET/BTC $0 $0.191855 0.00% Spot Percentage Reciente
* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico

Fetch Tarifas de Medios sociales

Herramientas para Fetch

Aplicación de la Pagina web
Personalizar esta aplicación

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Fetch

Fetch (FET) is a cryptocurrency token and operates on the Ethereum platform. Fetch has a current supply of 1,152,997,575 FET with 81,542,294 FET in circulation. The last known price of Fetch is 0.205552 USD and is down 2.55% over the last 24 hours. It is currently trading on 23 active market(s) with 16,291,644 USD traded over the last 24 hours. More information can be found at https://fetch.ai/.
Fetch Statistics
Fetch Price 0.205552 USD
Fetch ROI -49.18%
Market Rank #230
Cap. de Mercado 16,761,214 USD
24 Hour Volume 16,291,644 USD
Acciones en circulación 81,542,294 FET
Acciones totales 1,152,997,575 FET
Acciones máximas 1,152,997,575 FET
All Time High 0.430755 USD
(03-03-2019)
All Time Low 0.173256 USD
(11-04-2019)
52 Week High / Low 0.430755 USD /
0.173256 USD
90 Day High / Low 0.430755 USD /
0.173256 USD
30 Day High / Low 0.224617 USD /
0.173256 USD
7 Day High / Low 0.216675 USD /
0.179879 USD
24 Hour High / Low 0.213259 USD /
0.202321 USD
Yesterday's High / Low 0.213259 USD /
0.202321 USD
Yesterday's Open / Close 0.211858 USD /
0.205143 USD
Yesterday's Change $-0.006715 USD (-3.17%)
Yesterday's Volume $16,413,495 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)