Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close

Lisk Lisk (LSK)

1.85 USD (-5.97%)
0.00033993 BTC (-3.77%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
215,712,104 USD
39,569 BTC
Volumen (24h)
6,579,217 USD
1,207 BTC
Acciones en circulación
116,405,498 LSK
Acciones totales
131,520,628 LSK
Cargando datos desde el servidor...

Lisk Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 YoBit LSK/BTC $2,040,047 $1.84 30.76% Spot Percentage Reciente
2 CoinEgg LSK/BTC $1,530,912 $1.85 23.09% Spot Percentage Reciente
3 Binance LSK/BTC $924,760 $1.84 13.95% Spot Percentage Reciente
4 HitBTC LSK/BTC $469,960 $1.85 7.09% Spot Percentage Reciente
5 Exrates LSK/BTC $296,604 $2.02 4.47% Spot Percentage Reciente
6 ABCC LSK/ETH $232,257 $1.89 3.50% Spot Percentage Reciente
7 CHAOEX LSK/BTC $218,910 $1.84 3.30% Spot Percentage Reciente
8 BitBay LSK/PLN $201,527 $1.86 3.04% Spot Percentage Reciente
9 Livecoin LSK/BTC $124,428 $1.86 1.88% Spot Percentage Reciente
10 Bittrex LSK/BTC $90,732 $1.84 1.37% Spot Percentage Reciente
11 Binance LSK/ETH $88,560 $1.85 1.34% Spot Percentage Reciente
12 Coinall LSK/BTC ** $52,008 $1.84 0.78% Spot Transaction Mining Reciente
13 Exrates LSK/USD $42,871 $1.82 0.65% Spot Percentage Reciente
14 Poloniex LSK/BTC $41,874 $1.83 0.63% Spot Percentage Reciente
15 Huobi Global LSK/BTC $39,792 $1.84 0.60% Spot Percentage Reciente
16 Binance LSK/BNB $31,921 $1.84 0.48% Spot Percentage Reciente
17 HitBTC LSK/ETH $31,388 $1.85 0.47% Spot Percentage Reciente
18 HitBTC LSK/USDT $24,035 $1.85 0.36% Spot Percentage Reciente
19 Upbit LSK/KRW $21,004 $1.85 0.32% Spot Percentage Reciente
20 Exmo LSK/USD $19,461 $1.86 0.29% Spot Percentage 2 horas antes
21 Exmo LSK/RUB $16,408 $1.94 0.25% Spot Percentage 2 horas antes
22 Upbit LSK/BTC $16,103 $1.83 0.24% Spot Percentage Reciente
23 Poloniex LSK/USDT $15,406 $1.83 0.23% Spot Percentage Reciente
24 Poloniex LSK/ETH $10,149 $1.86 0.15% Spot Percentage Reciente
25 Exmo LSK/BTC $9,840 $1.82 0.15% Spot Percentage 2 horas antes
26 KuCoin LSK/BTC $8,350 $1.84 0.13% Spot Percentage Reciente
27 Coindeal LSK/BTC $7,208 $1.87 0.11% Spot Percentage Reciente
28 Exrates LSK/USDT $4,211 $1.82 0.06% Spot Percentage Reciente
29 Livecoin LSK/USD $4,027 $1.89 0.06% Spot Percentage Reciente
30 OKEx LSK/BTC $3,058 $1.84 0.05% Spot Percentage Reciente
31 KuCoin LSK/ETH $2,285 $1.84 0.03% Spot Percentage Reciente
32 YoBit LSK/USD $1,990 $1.92 0.03% Spot Percentage Reciente
33 COSS LSK/COSS $1,253 $2.04 0.02% Spot Percentage Reciente
34 OKEx LSK/USDT $1,148 $1.86 0.02% Spot Percentage Reciente
35 Huobi Global LSK/ETH $1,125 $1.85 0.02% Spot Percentage Reciente
36 HitBTC LSK/EOS $1,103 $1.87 0.02% Spot Percentage Reciente
37 BitBay LSK/EUR $1,096 $1.86 0.02% Spot Percentage Reciente
38 BitBay LSK/BTC $780 $1.86 0.01% Spot Percentage Reciente
39 Gate.io LSK/USDT $526 $1.80 0.01% Spot Percentage Reciente
40 Coinbe LSK/BTC $458 $1.90 0.01% Spot Percentage Reciente
41 BitBay LSK/USD $414 $1.81 0.01% Spot Percentage Reciente
42 LiteBit.eu LSK/EUR $306 $1.83 0.00% Spot Percentage Reciente
43 Huobi (HBUS) LSK/BTC $263 $1.84 0.00% Spot Percentage Reciente
44 Huobi (HBUS) LSK/ETH $195 $1.84 0.00% Spot Percentage Reciente
45 Gate.io LSK/BTC $171 $1.86 0.00% Spot Percentage Reciente
46 OKEx LSK/ETH $130 $1.84 0.00% Spot Percentage Reciente
47 COSS LSK/BTC $81 $1.73 0.00% Spot Percentage Reciente
48 COSS LSK/USD $47 $1.95 0.00% Spot Percentage Reciente
49 Bitbns LSK/INR $44 $1.78 0.00% Spot Percentage Reciente
50 Huobi Korea LSK/ETH $0 $1.84 0.00% Spot Percentage Reciente
51 Huobi Korea LSK/BTC $0 $1.84 0.00% Spot Percentage Reciente
52 COSS LSK/ETH $0 $1.98 0.00% Spot Percentage Reciente
53 Bit-Z LSK/BTC $0 $1.50 0.00% Spot Percentage Reciente
54 COSS LSK/TUSD $0 $2.01 0.00% Spot Percentage Reciente
55 COSS LSK/XRP $0 $0.184206 0.00% Spot Percentage Reciente
56 COSS LSK/USDT $0 $1.61 0.00% Spot Percentage Reciente
* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico

Lisk Tarifas de Medios sociales

Herramientas para Lisk

Aplicación de la Pagina web
Personalizar esta aplicación

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Lisk

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Lisk Statistics
Lisk Price 1.85 USD
Lisk ROI -8.94%
Market Rank #35
Cap. de Mercado 215,712,104 USD
24 Hour Volume 6,579,217 USD
Acciones en circulación 116,405,498 LSK
Acciones totales 131,520,628 LSK
Acciones máximas Sin datos
All Time High 39.31 USD
(07-01-2018)
All Time Low 0.095652 USD
(02-03-2017)
52 Week High / Low 14.64 USD /
1.05 USD
90 Day High / Low 2.33 USD /
1.05 USD
30 Day High / Low 2.33 USD /
1.49 USD
7 Day High / Low 2.08 USD /
1.81 USD
24 Hour High / Low 1.98 USD /
1.81 USD
Yesterday's High / Low 2.07 USD /
1.95 USD
Yesterday's Open / Close 2.00 USD /
1.95 USD
Yesterday's Change $-0.047760 USD (-2.39%)
Yesterday's Volume $6,564,683 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)