New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Bitcoin Gold Bitcoin Gold (BTG)

7.65 USD (0.31%)
0.00092734 BTC (0.40%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
133,916,033 USD
16,241 BTC
Volumen (24h)
12,014,845 USD
1,457 BTC
Acciones en circulación
17,513,924 BTG
Acciones máximas
21,000,000 BTG
Cargando datos desde el servidor...

Bitcoin Gold Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 P2PB2B BTG/BTC $5,481,029 $7.59 45.62% Spot Percentage Reciente
2 Coinsbit BTG/BTC $1,102,445 $8.10 9.18% Spot Percentage Reciente
3 LATOKEN BTG/BTC $954,252 $7.59 7.94% Spot Percentage Reciente
4 OKEx BTG/USDT $710,128 $7.61 5.91% Spot Percentage Reciente
5 P2PB2B BTG/ETH $694,592 $7.63 5.78% Spot Percentage Reciente
6 BitUBU BTG/BTC $320,322 $7.59 2.67% Spot Percentage Reciente
7 Upbit BTG/KRW $246,767 * $7.67 2.05% Spot Percentage Reciente
8 Exrates BTG/BTC $240,160 $7.58 2.00% Spot Percentage Reciente
9 BitUBU BTG/USDT $220,866 $7.63 1.84% Spot Percentage Reciente
10 Binance BTG/BTC $198,118 $7.59 1.65% Spot Percentage Reciente
11 P2PB2B BTG/USD $195,549 $7.62 1.63% Spot Percentage Reciente
12 Sistemkoin BTG/TRY $172,966 $7.71 1.44% Spot Percentage Reciente
13 LATOKEN BTG/ETH $159,941 $7.61 1.33% Spot Percentage Reciente
14 HitBTC BTG/BTC $131,098 $7.60 1.09% Spot Percentage Reciente
15 Bithumb BTG/KRW $126,444 $7.61 1.05% Spot Percentage Reciente
16 Coinbit BTG/KRW $123,109 $7.67 1.02% Spot Percentage Reciente
17 HitBTC BTG/USDT $98,396 $7.63 0.82% Spot Percentage Reciente
18 VinDAX BTG/BTC $88,430 $7.92 0.74% Spot Percentage Reciente
19 Coinsbit BTG/ETH $64,523 $7.63 0.54% Spot Percentage Reciente
20 Sistemkoin BTG/BTC $61,807 $7.51 0.51% Spot Percentage Reciente
21 Bitinka BTG/USDT $58,701 $7.63 0.49% Spot Percentage Reciente
22 Bitinka BTG/ETH $57,052 $7.64 0.47% Spot Percentage Reciente
23 Bitinka BTG/USD $55,604 $7.62 0.46% Spot Percentage Reciente
24 VinDAX BTG/ETH $44,549 $7.85 0.37% Spot Percentage Reciente
25 Vebitcoin BTG/TRY $39,401 $7.58 0.33% Spot Percentage Reciente
26 Coinsbit BTG/USD $37,492 $7.62 0.31% Spot Percentage Reciente
27 Exmo BTG/USD $36,647 $7.77 0.31% Spot Percentage Reciente
28 Coinsbit E2C/BTG $33,910 $5.28 0.28% Spot Percentage Reciente
29 BW.com BTG/USDT $25,478 $7.93 0.21% Spot Percentage Reciente
30 Bitinka BTG/BTC $24,768 $7.65 0.21% Spot Percentage Reciente
31 BW.com BTG/BTC $24,334 $7.67 0.20% Spot Percentage Reciente
32 Bitinka BTG/EUR $18,385 $7.62 0.15% Spot Percentage Reciente
33 Exmo BTG/BTC $17,913 $7.57 0.15% Spot Percentage Reciente
34 CODEX Exchange BTG/BTC $17,090 $7.59 0.14% Spot Percentage Reciente
35 Bitfinex BTG/USD $15,390 $7.61 0.13% Spot Percentage Reciente
36 Exmo BTG/ETH $14,868 $7.60 0.12% Spot Percentage Reciente
37 Huobi Global BTG/BTC $14,451 $7.62 0.12% Spot Percentage Reciente
38 HitBTC BTG/ETH $12,877 $7.60 0.11% Spot Percentage Reciente
39 Indodax BTG/IDR $12,616 $7.67 0.11% Spot Percentage Reciente
40 CEX.IO BTG/USD $10,608 $7.66 0.09% Spot Percentage Reciente
41 OKEx BTG/BTC $9,329 $7.59 0.08% Spot Percentage Reciente
42 Bitfinex BTG/BTC $8,443 $7.55 0.07% Spot Percentage Reciente
43 Binance BTG/ETH $7,761 $7.62 0.06% Spot Percentage Reciente
44 Bitci BTG/TRY $4,394 $7.64 0.04% Spot Percentage Reciente
45 Gate.io BTG/USDT $3,819 $7.59 0.03% Spot Percentage Reciente
46 BitBay BTG/PLN $2,795 $7.78 0.02% Spot Percentage Reciente
47 CoinField BTG/XRP $2,726 $7.60 0.02% Spot Percentage Reciente
48 Bitci BTG/BTC $2,311 $7.76 0.02% Spot Percentage Reciente
49 WazirX BTG/USDT $1,937 $7.56 0.02% Spot Percentage Reciente
50 Coinone BTG/KRW $1,861 * $17.81 0.02% Spot Percentage Reciente
51 Livecoin BTG/BTC $1,672 $7.18 0.01% Spot Percentage Reciente
52 Koineks BTG/TRY $1,385 $7.72 0.01% Spot Percentage Reciente
53 Korbit BTG/KRW $983 $15.35 0.01% Spot Percentage Reciente
54 CEX.IO BTG/EUR $640 $7.62 0.01% Spot Percentage Reciente
55 Gate.io BTG/BTC $593 $7.62 0.00% Spot Percentage Reciente
56 Crex24 BTG/BTC $289 $7.52 0.00% Spot Percentage Reciente
57 C2CX BTG/USDT $239 $7.59 0.00% Spot Percentage Reciente
58 C2CX BTG/BTC $193 $7.50 0.00% Spot Percentage Reciente
59 Graviex BTG/BTC $173 $8.02 0.00% Spot Percentage Reciente
60 BitBay BTG/BTC $68 $7.45 0.00% Spot Percentage Reciente
61 Coinall BTG/BTC $62 $7.59 0.00% Spot Percentage Reciente
62 DSX BTG/EUR $41 $7.55 0.00% Spot Percentage Reciente
63 DSX BTG/GBP $25 $11.38 0.00% Spot Percentage Reciente
64 BitBay BTG/EUR $12 $11.81 0.00% Spot Percentage Reciente
65 DSX BTG/USD $7 $7.61 0.00% Spot Percentage Reciente
66 CEX.IO BTG/BTC $7 $7.62 0.00% Spot Percentage Reciente
67 Trade Satoshi BTG/BTC $4 $7.77 0.00% Spot Percentage Reciente
68 Trade Satoshi BTG/ETH $0 $7.64 0.00% Spot Percentage Reciente
69 SouthXchange BTG/BTC $0 $7.52 0.00% Spot Percentage Reciente
70 BitBay BTG/USD $0 $7.74 0.00% Spot Percentage Reciente
71 Bitlish BTG/BTC $0 $7.42 0.00% Spot Percentage Reciente
72 SouthXchange BTG/USD $0 $7.96 0.00% Spot Percentage Reciente
73 Trade Satoshi BTG/DOGE $0 $7.52 0.00% Spot Percentage Reciente
74 Huobi Korea BTG/BTC $0 $7.62 0.00% Spot Percentage Reciente
75 OKEx Korea BTG/BTC $0 $7.59 0.00% Spot Percentage Reciente
76 OKEx Korea BTG/USDT $0 $7.61 0.00% Spot Percentage Reciente
77 Instant Bitex BTG/BTC ** $331,964 $7.54 0.00% Spot Unknown Reciente
78 Bitnaru BTG/BTC ** $10,350 $7.59 0.00% Spot No Fees Reciente
79 YoBit BTG/BTC ** $787 * $3.67 0.00% Spot Percentage 49 horas antes
80 YoBit BTG/USD ** $241 * $3.95 0.00% Spot Percentage 49 horas antes
81 Altcoin Trader BTG/ZAR ** $51 * $8.20 0.00% Spot Percentage Reciente
82 YoBit BTG/ETH ** $0 * $3.83 0.00% Spot Percentage 49 horas antes
83 YoBit BTG/DOGE ** $0 * $3.69 0.00% Spot Percentage 49 horas antes
84 Lykke Exchange BTG/BTC ** $0 $8.66 0.00% Spot No Fees Reciente
* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico

Bitcoin Gold Tarifas de Medios sociales

Herramientas para Bitcoin Gold

Aplicación de la Pagina web
Personalizar esta aplicación

Valoraciones

Descargo de responsabilidad: las valoraciones son calculadas por organizaciones de terceros y no están influenciadas ni respaldadas por CoinMarketCap de ninguna manera.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Puntuación de activos criptográficos fundamentales

Tendencia FCAS

Acerca de Bitcoin Gold

Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on October 24, 2017 on block 419406. Bitcoin Gold changed Bitcoin’s proof-of-work algorithm from SHA256 to Equihash rendering specialised mining equipment obsolete in an attempt to democratise the Bitcoin mining process.

Estadísticas de Bitcoin Gold
Precio de Bitcoin Gold 7.65 USD
ROI de Bitcoin Gold -98.41%
Nivel de mercado #43
Cap. de Mercado 133,916,033 USD
Volumen de 24 horas 12,014,845 USD
Acciones en circulación 17,513,924 BTG
Acciones totales 17,513,924 BTG
Acciones máximas 21,000,000 BTG
Máximos en todos los tiempos 539.72 USD
(23-10-2017)
Mínimos en todos los tiempos 7.19 USD
(11-10-2019)
Máximos/mínimos en 52 semanas 32.65 USD /
7.19 USD
Máximos/mínimos en 90 días 22.22 USD /
7.19 USD
Máximos/mínimos en 30 días 10.17 USD /
7.19 USD
Máximos/mínimos en 7 días 8.53 USD /
7.38 USD
Máximos/mínimos en 24 horas 7.68 USD /
7.58 USD
Máximos/mínimos de ayer 7.68 USD /
7.50 USD
Apertura/cierre de ayer 7.56 USD /
7.62 USD
Cambio de ayer $0.057533 USD (+0.76%)
Volumen de ayer $11,776,146 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)