Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close

Bitcoin Gold Bitcoin Gold (BTG)

15.88 USD (-8.24%)
0.00290693 BTC (-6.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
278,185,334 USD
50,912 BTC
Volumen (24h)
15,004,170 USD
2,746 BTC
Acciones en circulación
17,513,924 BTG
Acciones máximas
21,000,000 BTG
Cargando datos desde el servidor...

Bitcoin Gold Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 P2PB2B BTG/ETH $5,659,317 $15.89 32.67% Spot Percentage Reciente
2 P2PB2B BTG/BTC $2,037,432 $15.80 11.76% Spot Percentage Reciente
3 OKEx BTG/USDT $1,950,794 $15.79 11.26% Spot Percentage Reciente
4 Coinbit BTG/KRW ** $1,792,463 $16.00 10.35% Spot Transaction Mining Reciente
5 P2PB2B BTG/USD $1,119,508 $15.90 6.46% Spot Percentage Reciente
6 HitBTC BTG/BTC $891,620 $15.79 5.15% Spot Percentage Reciente
7 Sistemkoin BTG/TRY $651,105 $16.37 3.76% Spot Percentage Reciente
8 Coinsbit BTG/BTC $368,843 $15.80 2.13% Spot Percentage Reciente
9 Instant Bitex BTG/BTC ** $334,088 $16.32 1.93% Spot Unknown Reciente
10 Bitfinex BTG/USD $324,713 $15.91 1.87% Spot Percentage Reciente
11 Binance BTG/BTC $271,558 $15.79 1.57% Spot Percentage Reciente
12 Sistemkoin BTG/BTC $208,183 $15.91 1.20% Spot Percentage Reciente
13 Bithumb BTG/KRW ** $176,622 $16.50 1.02% Spot Unknown Reciente
14 Upbit BTG/KRW $166,329 * $15.95 0.96% Spot Percentage Reciente
15 Bitibu BTG/USDT $124,711 $16.83 0.72% Spot Percentage Reciente
16 Coinsbit BTG/ETH $112,785 $15.89 0.65% Spot Percentage Reciente
17 OKEx BTG/BTC $96,866 $15.84 0.56% Spot Percentage Reciente
18 Bitfinex BTG/BTC $83,353 $15.77 0.48% Spot Percentage Reciente
19 Vebitcoin BTG/BTC $78,754 $15.81 0.45% Spot Percentage Reciente
20 Coinsbit BTG/USD $77,928 $16.75 0.45% Spot Percentage Reciente
21 Bitinka BTG/EUR $73,989 $15.65 0.43% Spot Percentage Reciente
22 Exmo BTG/USD $67,015 $16.03 0.39% Spot Percentage Reciente
23 Bitibu BTG/BTC $65,278 $16.70 0.38% Spot Percentage Reciente
24 Bitinka BTG/BTC $53,585 $15.84 0.31% Spot Percentage Reciente
25 HitBTC BTG/ETH $53,404 $15.85 0.31% Spot Percentage Reciente
26 Huobi Global BTG/BTC $50,473 $15.72 0.29% Spot Percentage Reciente
27 Bitinka BTG/ETH $46,067 $15.68 0.27% Spot Percentage Reciente
28 C2CX BTG/USDT $44,869 $15.90 0.26% Spot Percentage Reciente
29 Exmo BTG/BTC $44,175 $15.76 0.26% Spot Percentage Reciente
30 Exrates BTG/BTC $41,340 $15.98 0.24% Spot Percentage Reciente
31 HitBTC BTG/USDT $38,495 $15.80 0.22% Spot Percentage Reciente
32 Exmo BTG/ETH $38,397 $15.79 0.22% Spot Percentage Reciente
33 Binance BTG/ETH $35,870 $15.85 0.21% Spot Percentage Reciente
34 Koineks BTG/TRY $23,100 $15.66 0.13% Spot Percentage Reciente
35 Exrates BTG/USD $23,057 $15.94 0.13% Spot Percentage Reciente
36 Bitinka BTG/USD $21,851 $15.65 0.13% Spot Percentage Reciente
37 Indodax BTG/IDR $19,557 $16.55 0.11% Spot Percentage Reciente
38 Coinall BTG/BTC ** $14,520 $15.84 0.08% Spot Transaction Mining Reciente
39 CEX.IO BTG/USD $7,629 $15.97 0.04% Spot Percentage Reciente
40 BitBay BTG/PLN $4,320 $16.18 0.02% Spot Percentage Reciente
41 C2CX BTG/BTC $3,929 $15.90 0.02% Spot Percentage Reciente
42 YoBit BTG/BTC $3,239 $6.51 0.02% Spot Percentage Reciente
43 Gate.io BTG/USDT $2,772 $15.70 0.02% Spot Percentage Reciente
44 Korbit BTG/KRW $2,588 $17.73 0.01% Spot Percentage Reciente
45 Livecoin BTG/BTC $2,499 $16.87 0.01% Spot Percentage Reciente
46 Bitlish BTG/BTC $2,258 $15.90 0.01% Spot Percentage Reciente
47 CEX.IO BTG/BTC $1,978 $15.89 0.01% Spot Percentage Reciente
48 YoBit BTG/USD $1,965 $6.63 0.01% Spot Percentage Reciente
49 Coinone BTG/KRW $1,466 * $25.00 0.01% Spot Percentage Reciente
50 BitMarket BTG/PLN $1,156 $16.18 0.01% Spot Percentage Reciente
51 CEX.IO BTG/EUR $1,124 $15.74 0.01% Spot Percentage Reciente
52 SouthXchange BTG/BTC $920 $17.10 0.01% Spot Percentage Reciente
53 Altcoin Trader BTG/ZAR $625 $17.36 0.00% Spot Percentage Reciente
54 Huobi Korea BTG/BTC $283 $15.72 0.00% Spot Percentage Reciente
55 Graviex BTG/BTC $251 $13.66 0.00% Spot Percentage Reciente
56 Gate.io BTG/BTC $250 $16.29 0.00% Spot Percentage Reciente
57 DSX BTG/USD $146 $16.30 0.00% Spot Percentage Reciente
58 Crex24 BTG/BTC $104 $15.87 0.00% Spot Percentage Reciente
59 YoBit BTG/ETH $87 $6.29 0.00% Spot Percentage Reciente
60 BitBay BTG/BTC $75 $15.59 0.00% Spot Percentage Reciente
61 DSX BTG/EUR $58 $15.86 0.00% Spot Percentage Reciente
62 DSX BTG/GBP $39 $11.89 0.00% Spot Percentage Reciente
63 Negocie Coins BTG/BRL $30 $17.65 0.00% Spot Percentage Reciente
64 SouthXchange BTG/USD $14 $17.33 0.00% Spot Percentage Reciente
65 Bleutrade BTG/DOGE $13 $15.61 0.00% Spot Percentage Reciente
66 BitBay BTG/USD $9 $16.70 0.00% Spot Percentage Reciente
67 BitBay BTG/EUR $8 $16.68 0.00% Spot Percentage Reciente
68 Coinnest BTG/KRW $7 * $1.49 0.00% Spot Percentage Reciente
69 YoBit BTG/DOGE $6 $6.42 0.00% Spot Percentage Reciente
70 Trade Satoshi BTG/BTC $0 $15.84 0.00% Spot Percentage Reciente
71 Trade Satoshi BTG/ETH $0 $12.40 0.00% Spot Percentage Reciente
72 BITBOX BTG/BTC $0 $17.53 0.00% Spot Percentage Reciente
73 Trade Satoshi BTG/DOGE $0 $15.21 0.00% Spot Percentage Reciente
74 Trade Satoshi BTG/LTC $0 $16.08 0.00% Spot Percentage Reciente
75 Lykke Exchange BTG/BTC ** $0 $12.30 0.00% Spot No Fees Reciente
* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico

Bitcoin Gold Tarifas de Medios sociales

Herramientas para Bitcoin Gold

Aplicación de la Pagina web
Personalizar esta aplicación

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Bitcoin Gold

Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on October 24, 2017 on block 419406. Bitcoin Gold changed Bitcoin’s proof-of-work algorithm from SHA256 to Equihash rendering specialised mining equipment obsolete in an attempt to democratise the Bitcoin mining process.

Bitcoin Gold Statistics
Bitcoin Gold Price 15.88 USD
Bitcoin Gold ROI -96.69%
Market Rank #27
Cap. de Mercado 278,185,334 USD
24 Hour Volume 15,004,170 USD
Acciones en circulación 17,513,924 BTG
Acciones totales 17,513,924 BTG
Acciones máximas 21,000,000 BTG
All Time High 539.72 USD
(23-10-2017)
All Time Low 9.06 USD
(28-01-2019)
52 Week High / Low 84.97 USD /
9.06 USD
90 Day High / Low 20.21 USD /
9.06 USD
30 Day High / Low 20.21 USD /
12.20 USD
7 Day High / Low 18.56 USD /
15.79 USD
24 Hour High / Low 17.34 USD /
15.79 USD
Yesterday's High / Low 17.50 USD /
16.89 USD
Yesterday's Open / Close 16.99 USD /
16.90 USD
Yesterday's Change $-0.088921 USD (-0.52%)
Yesterday's Volume $15,647,815 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)