Imagen Antigua - 13 December 2020

Loading...Loading...Loading...

← Semana anterior Semana siguiente →Visualizar todo

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d

Rank	Nombre

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$355,479,173,806	$19,142.38	18,570,268 BTC	$25,450,468,637	0.32%	1.80%	-1.05%
2	Ethereum	ETH	$67,115,726,662	$589.66	113,820,439 ETH	$9,070,377,862	0.36%	3.71%	-2.03%
3	XRP	XRP	$23,222,510,729	$0.5115	45,404,028,640 XRP *	$8,534,780,504	0.83%	1.00%	-17.49%
4	Tether	USDT	$19,834,034,805	$1	19,834,995,609 USDT *	$39,919,658,599	-0.02%	-0.05%	-0.13%
5	Litecoin	LTC	$5,418,690,204	$82.00	66,081,073 LTC	$3,845,040,543	0.43%	6.90%	-1.86%
6	Chainlink	LINK	$5,128,336,928	$12.93	396,509,556 LINK *	$1,038,194,830	-0.06%	5.93%	-4.14%
7	Bitcoin Cash	BCH	$5,121,143,076	$275.35	18,598,769 BCH	$1,616,017,414	0.22%	2.85%	-3.84%
8	Cardano	ADA	$4,790,208,946	$0.154	31,112,484,646 ADA	$675,025,745	0.11%	6.58%	-3.09%
9	Polkadot	DOT	$4,339,944,731	$4.89	887,294,345 DOT *	$280,953,204	-0.40%	3.18%	-4.76%
10	Binance Coin	BNB	$4,202,475,239	$29.10	144,406,561 BNB *	$265,728,020	0.70%	3.33%	-1.49%
11	Stellar	XLM	$3,808,388,515	$0.1749	21,780,693,153 XLM *	$689,055,367	0.40%	10.00%	-0.44%
12	USD Coin	USDC	$3,241,732,106	$0.9999	3,242,096,243 USDC *	$544,392,773	-0.01%	-0.01%	-0.04%
13	Bitcoin SV	BSV	$3,135,308,112	$168.60	18,596,645 BSV	$355,436,393	0.18%	2.12%	-5.58%
14	Monero	XMR	$2,701,686,453	$151.91	17,784,792 XMR	$812,781,072	1.13%	3.54%	12.82%
15	EOS	EOS	$2,673,149,024	$2.85	938,579,629 EOS *	$1,518,779,146	0.07%	2.89%	-4.94%
16	NEM	XEM	$2,274,566,033	$0.2527	8,999,999,999 XEM *	$160,788,593	0.98%	-3.08%	1.52%
17	Wrapped Bitcoin	WBTC	$2,204,055,978	$19,163.82	115,011 WBTC *	$33,774,646	0.30%	2.03%	-1.13%
18	TRON	TRX	$2,091,318,239	$0.02918	71,659,657,369 TRX *	$507,399,199	0.04%	2.14%	-5.63%
19	Tezos	XTZ	$1,678,033,597	$2.23	753,232,765 XTZ *	$143,202,052	0.19%	4.36%	-4.22%
20	UNUS SED LEO	LEO	$1,355,210,086	$1.36	999,498,893 LEO *	$8,398,433	-0.40%	-0.41%	0.29%
21	Filecoin	FIL	$1,341,415,455	$30.09	44,584,205 FIL	$201,700,286	0.07%	0.06%	2.48%
22	Crypto.com Coin	CRO	$1,342,411,149	$0.06058	22,159,817,350 CRO *	$34,525,733	0.29%	2.00%	-5.05%
23	Neo	NEO	$1,218,902,059	$17.28	70,538,831 NEO *	$402,042,134	0.26%	4.88%	-3.43%
24	Dai	DAI	$1,094,906,044	$1.00	1,092,525,903 DAI *	$96,654,102	0.00%	-0.01%	-0.30%
25	Cosmos	ATOM	$1,075,253,119	$5.19	207,196,456 ATOM *	$172,151,624	0.58%	2.37%	-0.35%
26	VeChain	VET	$1,058,712,623	$0.01646	64,315,576,989 VET *	$137,656,568	0.61%	-0.30%	-4.06%
27	Aave	AAVE	$999,380,433	$83.43	11,979,035 AAVE *	$269,018,777	1.59%	7.57%	-5.15%
28	Revain	REV	$966,579,394	$0.01165	82,989,550,407 REV *	$1,436,795	-0.03%	-0.09%	-0.32%
29	Dash	DASH	$961,193,331	$97.44	9,864,627 DASH	$297,721,177	0.29%	2.86%	-4.65%
30	Waves	WAVES	$894,831,456	$8.62	103,787,092 WAVES *	$96,345,000	0.24%	1.80%	2.19%
31	Uniswap	UNI	$840,323,058	$3.34	251,757,931 UNI *	$363,657,249	0.67%	6.89%	-8.63%
32	IOTA	MIOTA	$835,375,280	$0.3005	2,779,530,283 MIOTA *	$11,402,091	0.06%	3.59%	-11.17%
33	Huobi Token	HT	$815,042,448	$3.98	204,811,752 HT *	$72,530,158	0.05%	-0.31%	1.71%
34	yearn.finance	YFI	$789,442,922	$26,342.84	29,968 YFI *	$315,365,126	-0.18%	3.88%	-8.49%
35	THETA	THETA	$727,719,536	$0.7277	1,000,000,000 THETA *	$20,230,965	0.30%	5.13%	3.87%
36	Zcash	ZEC	$717,133,093	$67.14	10,681,844 ZEC	$225,581,935	-0.05%	2.11%	-9.13%
37	Ethereum Classic	ETC	$711,154,878	$6.11	116,313,299 ETC	$487,181,246	0.32%	2.47%	-0.77%
38	Binance USD	BUSD	$690,433,111	$0.9999	690,502,162 BUSD *	$569,109,738	0.02%	-0.03%	-0.01%
39	Compound	COMP	$638,882,602	$147.07	4,344,206 COMP *	$164,535,858	0.32%	1.77%	7.36%
40	Celsius	CEL	$549,954,300	$2.30	238,863,520 CEL *	$5,483,912	-0.58%	-0.44%	-2.20%
41	Maker	MKR	$525,981,535	$526.56	998,898 MKR *	$26,515,667	0.79%	2.49%	-0.48%
42	Synthetix	SNX	$523,614,492	$4.74	110,456,694 SNX *	$22,641,705	1.23%	5.98%	-8.08%
43	OMG Network	OMG	$457,881,519	$3.26	140,245,398 OMG *	$130,152,930	-0.17%	2.37%	-11.24%
44	Kusama	KSM	$429,573,640	$50.72	8,470,098 KSM *	$54,602,205	0.46%	5.19%	-3.16%
45	FTX Token	FTT	$420,595,240	$4.46	94,346,958 FTT *	$5,561,878	0.58%	4.68%	-1.54%
46	UMA	UMA	$417,196,640	$7.52	55,506,666 UMA *	$5,293,482	-0.04%	3.55%	-5.01%
47	Ontology	ONT	$415,927,291	$0.517	804,535,798 ONT *	$71,986,292	0.25%	3.31%	-6.86%
48	Dogecoin	DOGE	$415,120,510	$0.003256	127,499,212,322 DOGE	$37,464,323	0.08%	2.93%	-3.91%
49	SushiSwap	SUSHI	$396,628,125	$2.39	166,255,562 SUSHI *	$158,156,366	1.40%	11.08%	9.10%
50	Algorand	ALGO	$362,674,628	$0.3091	1,173,160,952 ALGO	$47,397,135	0.18%	-0.23%	-8.31%
51	Zilliqa	ZIL	$350,529,624	$0.03262	10,747,079,895 ZIL	$32,999,341	0.37%	-0.20%	-7.83%
52	OKB	OKB	$337,109,559	$5.62	60,000,000 OKB *	$62,756,724	0.50%	1.83%	10.48%
53	Decred	DCR	$328,230,964	$26.55	12,363,055 DCR	$5,008,796	0.93%	-1.16%	-2.54%
54	renBTC	RENBTC	$324,921,220	$19,158.75	16,959 RENBTC *	$2,822,239	0.29%	1.89%	-0.94%
55	Basic Attention Token	BAT	$317,213,637	$0.2126	1,492,067,763 BAT *	$98,834,896	0.03%	0.74%	-9.80%
56	BitTorrent	BTT	$316,221,667	$0.0003194	989,978,940,888 BTT *	$20,965,166	0.02%	1.04%	-7.73%
57	0x	ZRX	$297,003,945	$0.3961	749,772,094 ZRX *	$31,834,561	0.54%	0.87%	-1.15%
58	Nexo	NEXO	$294,075,451	$0.5251	560,000,011 NEXO *	$17,883,883	0.05%	-0.53%	32.93%
59	TrueUSD	TUSD	$285,397,832	$0.9997	285,480,458 TUSD *	$69,633,516	-0.03%	0.02%	-0.05%
60	DigiByte	DGB	$275,016,284	$0.01987	13,839,078,387 DGB	$5,548,798	0.07%	-0.43%	-8.43%
61	Avalanche	AVAX	$256,281,697	$3.33	76,937,055 AVAX *	$20,722,255	0.48%	-0.10%	-7.46%
62	Ren	REN	$254,555,936	$0.2878	884,532,525 REN *	$24,945,263	0.12%	1.87%	-15.20%
63	Ampleforth	AMPL	$254,236,578	$1.08	235,049,498 AMPL *	$21,542,163	-0.16%	15.45%	-16.32%
64	Elrond	EGLD	$250,314,958	$16.91	14,799,354 EGLD *	$26,942,599	-0.23%	1.63%	22.97%
65	Qtum	QTUM	$248,789,741	$2.55	97,469,812 QTUM *	$250,523,025	0.20%	3.29%	-3.78%
66	Paxos Standard	PAX	$245,017,682	$1.00	244,951,954 PAX *	$64,924,030	-0.01%	0.01%	-0.25%
67	HUSD	HUSD	$238,375,657	$0.9999	238,399,141 HUSD *	$27,808,742	0.07%	0.01%	0.09%
68	Blockstack	STX	$230,115,431	$0.3232	711,898,032 STX *	$492,275	1.89%	9.65%	30.84%
69	ABBC Coin	ABBC	$227,805,848	$0.274	831,480,856 ABBC	$50,945,860	0.72%	0.36%	-12.12%
70	Hedera Hashgraph	HBAR	$223,327,232	$0.03495	6,389,599,916 HBAR *	$4,211,159	0.36%	0.60%	-5.16%
71	ICON	ICX	$222,962,878	$0.3866	576,667,230 ICX *	$11,929,145	0.56%	0.70%	-6.69%
72	Loopring	LRC	$213,775,237	$0.1778	1,202,137,899 LRC *	$17,473,522	-0.35%	-0.57%	-4.99%
73	Celo	CELO	$210,256,049	$1.69	124,447,717 CELO *	$986,775	-3.46%	2.81%	-5.81%
74	Energy Web Token	EWT	$199,078,953	$6.62	30,062,138 EWT *	$782,443	-0.04%	2.20%	7.69%
75	NEAR Protocol	NEAR	$187,386,362	$0.9516	196,911,019 NEAR *	$5,807,378	0.30%	3.65%	-8.03%
76	Kyber Network	KNC	$185,770,650	$0.9249	200,865,647 KNC *	$23,285,499	0.26%	3.67%	-5.29%
77	HedgeTrade	HEDG	$187,862,868	$0.5538	339,231,468 HEDG *	$250,703	2.15%	0.19%	-12.93%
78	Terra	LUNA	$183,907,063	$0.4797	383,370,454 LUNA *	$6,970,116	-0.32%	-0.59%	-4.37%
79	Reserve Rights	RSR	$176,421,055	$0.01887	9,349,999,000 RSR *	$38,020,479	0.30%	1.40%	-1.33%
80	Augur	REP	$173,585,502	$15.78	11,000,000 REP *	$9,535,589	-1.86%	-1.02%	-6.60%
81	Ocean Protocol	OCEAN	$163,948,241	$0.396	414,026,837 OCEAN *	$17,825,458	0.87%	4.69%	-11.59%
82	Lisk	LSK	$158,994,305	$1.26	126,653,978 LSK *	$1,848,563	0.41%	-0.22%	-6.07%
83	Quant	QNT	$158,202,324	$13.10	12,072,738 QNT *	$3,401,778	0.05%	2.56%	8.93%
84	Bitcoin Gold	BTG	$154,590,407	$8.83	17,513,924 BTG	$11,673,715	0.23%	3.49%	-5.67%
85	Siacoin	SC	$147,653,453	$0.003269	45,164,182,992 SC	$2,592,405	0.40%	1.28%	-9.25%
86	Nano	NANO	$144,487,632	$1.08	133,248,297 NANO *	$5,309,889	1.66%	7.98%	-0.28%
87	THORChain	RUNE	$142,335,769	$0.8984	158,432,088 RUNE *	$8,377,867	0.39%	5.79%	-9.01%
88	Band Protocol	BAND	$131,965,080	$6.44	20,494,033 BAND *	$61,536,581	0.49%	3.11%	-3.80%
89	Numeraire	NMR	$129,429,050	$29.09	4,448,657 NMR *	$20,942,584	-0.92%	9.78%	-6.74%
90	Decentraland	MANA	$128,176,934	$0.08639	1,483,784,648 MANA *	$12,729,696	-0.20%	4.54%	-4.06%
91	MaidSafeCoin	MAID	$124,244,170	$0.2745	452,552,412 MAID *	$428,891	0.34%	7.34%	13.35%
92	ZB Token	ZB	$120,984,986	$0.2611	463,288,810 ZB *	$8,176,160	-0.21%	1.16%	-5.82%
93	Status	SNT	$120,815,355	$0.03481	3,470,483,788 SNT *	$7,175,399	1.17%	3.60%	-6.94%
94	CyberVein	CVT	$119,383,354	$0.1126	1,060,404,496 CVT *	$7,603,239	-0.11%	-1.63%	16.86%
95	Aragon	ANT	$119,405,548	$3.01	39,609,523 ANT *	$9,123,915	0.55%	1.84%	-12.82%
96	Enjin Coin	ENJ	$118,165,569	$0.1436	823,130,411 ENJ *	$7,649,760	0.39%	-0.73%	-6.08%
97	Horizen	ZEN	$115,822,522	$10.99	10,540,456 ZEN	$11,103,050	0.28%	8.05%	-10.44%
98	Verge	XVG	$114,573,037	$0.006985	16,403,002,143 XVG	$2,703,711	0.56%	-0.95%	0.11%
99	NXM	NXM	$112,349,993	$22.19	5,062,779 NXM *	$9,691,553	0.50%	10.74%	-4.66%
100	SwissBorg	CHSB	$109,207,228	$0.1177	927,693,038 CHSB *	$554,020	0.09%	0.78%	-0.36%
101	Ravencoin	RVN	$105,559,913	$0.01374	7,683,165,000 RVN	$4,989,120	0.39%	-0.99%	-5.77%
102	Orchid	OXT	$95,838,067	$0.2607	367,584,352 OXT *	$6,841,146	0.18%	0.61%	-14.19%
103	Bitcoin Diamond	BCD	$95,517,291	$0.5122	186,492,898 BCD	$1,460,036	-0.13%	1.46%	-7.31%
104	Bancor	BNT	$95,450,956	$1.05	91,141,114 BNT *	$13,195,773	1.17%	4.86%	1.10%
105	Nervos Network	CKB	$94,280,656	$0.004336	21,744,892,853 CKB *	$2,768,008	-0.75%	2.42%	-1.31%
106	Curve DAO Token	CRV	$92,966,936	$0.6157	150,995,674 CRV *	$30,500,984	0.50%	4.16%	-12.63%
107	Gnosis	GNO	$91,939,908	$61.11	1,504,589 GNO *	$97,480	0.07%	0.63%	-0.37%
108	Holo	HOT	$92,456,486	$0.0005532	167,121,190,514 HOT *	$5,977,600	0.04%	3.35%	-10.50%
109	IOST	IOST	$90,459,731	$0.005905	15,320,366,630 IOST *	$30,181,374	0.21%	-0.10%	-2.26%
110	MonaCoin	MONA	$89,119,006	$1.36	65,729,675 MONA	$5,213,147	0.59%	0.96%	-5.64%
111	Keep3rV1	KP3R	$88,424,141	$442.12	200,001 KP3R *	$10,562,285	0.62%	12.37%	0.40%
112	Bytom	BTM	$87,152,460	$0.06253	1,393,862,857 BTM	$5,788,068	0.07%	1.70%	-8.68%
113	Matic Network	MATIC	$86,603,929	$0.0181	4,784,891,776 MATIC *	$5,960,269	0.28%	1.29%	-7.52%
114	Balancer	BAL	$86,179,714	$12.41	6,943,831 BAL *	$38,278,534	0.81%	5.07%	-9.94%
115	DxChain Token	DX	$82,356,617	$0.001647	50,000,000,000 DX *	$246,719	-0.65%	-2.60%	-0.25%
116	Golem	GNT	$82,142,316	$0.1153	712,381,852 GNT *	$1,882,869	0.25%	-0.22%	-8.51%
117	The Midas Touch Gold	TMTG	$78,469,017	$0.009693	8,095,581,860 TMTG *	$3,748,924	-0.48%	1.94%	-3.61%
118	PAX Gold	PAXG	$78,129,686	$1,833.97	42,601 PAXG *	$944,826	-0.04%	0.41%	0.24%
119	Arweave	AR	$76,755,068	$2.30	33,394,701 AR *	$1,928,493	-0.31%	2.77%	2.13%
120	Helium	HNT	$76,373,820	$1.25	61,255,590 HNT	$91,373	0.21%	4.96%	-17.00%
121	RSK Infrastructure Framework	RIF	$76,420,589	$0.1128	677,726,677 RIF *	$684,762	0.25%	1.05%	3.59%
122	Storj	STORJ	$75,084,039	$0.3483	215,542,357 STORJ *	$7,586,576	-0.36%	1.99%	-2.00%
123	NOIA Network	NOIA	$77,191,768	$0.2402	321,395,830 NOIA *	$2,984,472	-1.10%	27.93%	88.61%
124	Kava.io	KAVA	$72,672,470	$1.55	46,876,230 KAVA *	$15,821,155	-0.15%	2.27%	-6.81%
125	Solana	SOL	$72,419,790	$1.57	46,261,151 SOL *	$8,389,349	0.54%	5.00%	-15.57%
126	iExec RLC	RLC	$71,485,474	$0.8928	80,070,793 RLC *	$1,009,203	0.15%	2.44%	-8.49%
127	Unibright	UBT	$71,276,558	$0.479	148,799,999 UBT *	$1,424,423	0.44%	-1.81%	-23.75%
128	DFI.Money	YFII	$69,219,011	$1,793.42	38,596 YFII *	$73,968,284	0.31%	2.49%	-8.62%
129	Theta Fuel	TFUEL	$68,687,821	$0.01384	4,962,631,792 TFUEL *	$5,902,915	-0.04%	1.22%	15.94%
130	Swipe	SXP	$68,292,118	$0.8498	80,366,934 SXP *	$30,831,012	0.74%	-1.52%	-6.35%
131	Komodo	KMD	$67,044,416	$0.5443	123,166,518 KMD	$3,197,758	0.93%	-0.14%	-3.95%
132	Steem	STEEM	$66,150,781	$0.1689	391,572,028 STEEM *	$1,834,018	-0.56%	-0.66%	-7.60%
133	OriginTrail	TRAC	$65,671,538	$0.1934	339,570,276 TRAC *	$810,024	-0.38%	-1.28%	-6.27%
134	BitShares	BTS	$65,144,874	$0.02175	2,994,800,000 BTS *	$4,573,517	0.32%	0.40%	-4.39%
135	KuCoin Shares	KCS	$64,900,830	$0.8101	80,118,638 KCS *	$7,766,400	0.67%	1.23%	-1.50%
136	Civic	CVC	$64,937,081	$0.09692	670,000,000 CVC *	$16,310,771	0.17%	-0.40%	-9.68%
137	Ardor	ARDR	$64,621,645	$0.06469	998,999,495 ARDR *	$4,662,837	1.17%	4.41%	-7.44%
138	Penta	PNT	$62,167,780	$0.002958	21,014,319,521 PNT *	$228,452	-4.15%	-3.87%	1.47%
139	aelf	ELF	$62,721,388	$0.1152	544,480,200 ELF *	$10,155,104	0.30%	0.28%	-9.10%
140	Divi	DIVI	$62,053,480	$0.03035	2,044,836,928 DIVI	$162,024	0.20%	-0.84%	-16.61%
141	Chiliz	CHZ	$61,706,624	$0.01254	4,920,737,861 CHZ *	$3,104,712	0.14%	1.23%	-0.93%
142	Kleros	PNK	$61,218,144	$0.1072	571,194,725 PNK *	$5,571,830	-0.21%	3.01%	5.12%
143	Wanchain	WAN	$59,471,132	$0.3519	169,005,787 WAN *	$1,809,247	-0.67%	2.42%	3.87%
144	JUST	JST	$58,603,298	$0.02593	2,260,326,706 JST *	$27,506,320	-0.08%	0.37%	-12.66%
145	Stratis	STRAX	$57,626,553	$0.5759	100,071,883 STRAX *	$1,053,144	1.06%	6.95%	7.21%
146	Velas	VLX	$57,006,099	$0.02706	2,106,296,362 VLX *	$941,264	-0.01%	2.10%	4.00%
147	Ankr	ANKR	$55,409,750	$0.008754	6,329,566,044 ANKR *	$10,478,941	1.00%	3.66%	-3.16%
148	WAX	WAXP	$55,340,170	$0.03881	1,426,038,369 WAXP *	$547,531	0.19%	0.40%	-2.04%
149	TomoChain	TOMO	$53,938,265	$0.7069	76,307,700 TOMO	$3,435,155	0.89%	3.71%	-2.16%
150	Serum	SRM	$53,549,922	$1.07	50,000,000 SRM *	$21,016,069	0.43%	1.90%	-6.86%
151	Utrust	UTK	$52,652,786	$0.117	450,000,000 UTK *	$8,476,348	0.11%	-4.58%	1.53%
152	Energi	NRG	$52,540,810	$1.47	35,842,554 NRG	$2,858,531	0.15%	2.00%	-3.50%
153	Kin	KIN	$51,790,931	$0.00003412	1,518,114,145,968 KIN *	$380,403	-5.85%	0.16%	4.01%
154	QuarkChain	QKC	$51,420,710	$0.005347	9,617,441,417 QKC *	$1,304,920	0.68%	2.46%	-3.85%
155	Fantom	FTM	$50,493,701	$0.01986	2,542,394,738 FTM *	$4,415,103	0.54%	4.10%	-9.43%
156	IRISnet	IRIS	$50,392,655	$0.05423	929,248,182 IRIS *	$1,677,628	0.04%	0.82%	-5.67%
157	Hive	HIVE	$49,918,804	$0.1199	416,206,325 HIVE *	$2,087,170	0.45%	-0.48%	-8.46%
158	Electroneum	ETN	$49,415,027	$0.004836	10,217,185,458 ETN	$652,356	0.83%	5.81%	0.84%
159	Ark	ARK	$47,412,350	$0.377	125,773,591 ARK *	$2,508,689	0.22%	0.04%	-9.56%
160	MCO	MCO	$45,682,465	$2.89	15,793,831 MCO *	$8,613,069	2.15%	4.75%	16.02%
161	Pundi X	NPXS	$45,085,845	$0.0001922	234,544,488,396 NPXS *	$1,202,261	1.24%	2.30%	-4.58%
162	Aeternity	AE	$44,688,930	$0.1366	327,040,769 AE	$8,829,088	0.47%	6.59%	-7.93%
163	Harmony	ONE	$44,251,612	$0.005374	8,234,250,415 ONE *	$5,555,946	0.51%	2.67%	4.94%
164	SingularityNET	AGI	$43,839,182	$0.05142	852,629,127 AGI *	$622,787	1.26%	3.45%	-0.39%
165	SUN	SUN	$43,452,390	$9.48	4,581,173 SUN *	$23,125,562	0.71%	2.52%	-13.35%
166	Haven Protocol	XHV	$43,418,548	$3.08	14,119,120 XHV *	$674,762	-0.07%	23.78%	40.54%
167	Power Ledger	POWR	$42,918,478	$0.1012	423,992,467 POWR *	$8,787,702	-1.52%	5.22%	0.07%
168	Hyperion	HYN	$42,096,282	$0.1329	316,765,917 HYN *	$96,242	0.45%	3.10%	-6.53%
169	Switcheo	SWTH	$41,364,864	$0.03751	1,102,697,658 SWTH *	$673,258	-0.63%	14.50%	29.10%
170	DIA	DIA	$41,088,887	$1.45	28,271,916 DIA *	$7,856,894	0.70%	4.38%	-10.72%
171	IoTeX	IOTX	$40,827,886	$0.00712	5,734,304,441 IOTX *	$1,851,494	0.03%	0.72%	-3.04%
172	Uquid Coin	UQC	$40,812,665	$4.08	10,000,000 UQC *	$7,882,048	0.21%	2.44%	-7.10%
173	Aion	AION	$40,601,793	$0.08329	487,496,874 AION	$4,394,296	-0.15%	1.48%	5.59%
174	HyperCash	HC	$39,175,201	$0.8719	44,930,994 HC	$5,483,330	0.19%	1.73%	-6.30%
175	Firo	XZC	$38,814,387	$3.43	11,315,518 XZC	$2,301,984	0.06%	2.70%	-13.68%
176	ShareToken	SHR	$38,736,606	$0.01896	2,042,759,690 SHR *	$1,326,335	0.94%	3.25%	-10.05%
177	Fetch.ai	FET	$38,854,287	$0.05208	746,113,681 FET *	$3,264,254	0.18%	2.77%	0.07%
178	Tellor	TRB	$38,204,129	$23.89	1,599,012 TRB	$30,719,962	-0.27%	2.77%	-8.23%
179	STASIS EURO	EURS	$37,570,783	$1.17	31,979,207 EURS *	$1,529,139	-0.01%	0.51%	-0.04%
180	Syscoin	SYS	$37,483,856	$0.06225	602,177,684 SYS	$1,411,173	-0.11%	1.12%	-9.20%
181	VIDT Datalink	VIDT	$36,115,136	$0.7307	49,428,303 VIDT *	$1,508,780	-1.39%	-1.60%	-1.12%
182	Ultra	UOS	$36,227,990	$0.1282	282,510,906 UOS *	$559,722	0.83%	-3.09%	-21.40%
183	LBRY Credits	LBC	$36,087,956	$0.071	508,293,397 LBC	$13,973,767	1.16%	-1.41%	124.12%
184	xDai	STAKE	$36,087,577	$10.34	3,490,464 STAKE *	$1,679,483	-4.02%	-0.08%	-13.01%
185	WaykiChain	WICC	$35,863,053	$0.1898	189,000,000 WICC *	$7,487,170	0.27%	2.55%	-2.71%
186	SOLVE	SOLVE	$35,446,859	$0.09436	375,651,077 SOLVE *	$589,833	0.03%	-0.87%	-5.18%
187	Polymath	POLY	$35,226,917	$0.06568	536,301,099 POLY *	$810,141	0.70%	0.92%	-7.57%
188	Zap	ZAP	$34,357,677	$0.1455	236,144,465 ZAP *	$1,973,700	1.69%	-5.10%	23.11%
189	Voyager Token	VGX	$34,981,571	$0.1574	222,295,208 VGX *	$307,472	1.07%	-2.67%	-7.14%
190	MVL	MVL	$34,622,598	$0.003263	10,611,606,313 MVL *	$7,923,761	1.29%	2.47%	-35.16%
191	Handshake	HNS	$33,676,750	$0.09879	340,881,250 HNS *	$542,025	0.49%	0.66%	-9.97%
192	Injective Protocol	INJ	$32,781,532	$2.21	14,840,790 INJ *	$5,115,051	4.31%	5.66%	39.03%
193	Melon	MLN	$33,098,643	$31.91	1,037,389 MLN *	$1,590,005	-0.13%	-1.27%	10.19%
194	Unifi Protocol DAO	UNFI	$32,595,895	$14.03	2,323,417 UNFI *	$45,336,770	0.77%	14.15%	97.32%
195	GateToken	GT	$32,698,428	$0.4417	74,023,450 GT *	$18,710,138	0.06%	0.87%	-1.53%
196	Travala.com	AVA	$32,099,101	$0.7674	41,829,357 AVA *	$724,727	0.08%	2.85%	-0.90%
197	ReddCoin	RDD	$31,999,154	$0.001111	28,808,713,174 RDD *	$85,886	-1.63%	0.56%	9.78%
198	Loki	LOKI	$31,845,512	$0.6035	52,771,737 LOKI *	$70,671	-0.65%	2.23%	-2.42%
199	Wirex Token	WXT	$31,933,339	$0.009675	3,300,500,000 WXT *	$205,677	0.82%	0.98%	0.19%
200	v.systems	VSYS	$31,804,641	$0.01474	2,157,968,708 VSYS *	$2,891,741	-1.13%	-2.41%	-4.49%