Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Bancor Bancor (BNT)

0.404855 USD (-3.35%)
0.00004086 BTC (-0.36%)
0.00192371 ETH (-1.72%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
25,277,580 USD
2,551 BTC
120,109 ETH
Volumen (24h)
5,337,359 USD
538.72 BTC
25,361 ETH
Acciones en circulación
62,436,070 BNT
Acciones totales
68,469,556 BNT
Cargando datos desde el servidor...

Bancor Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 Binance BNT/ETH $3,315,588 $0.405548 62.12% Spot Percentage Reciente
2 LATOKEN BNT/ETH $844,374 $0.404496 15.82% Spot Percentage Reciente
3 IDCM BNT/BTC $504,749 $0.401482 9.46% Spot Percentage Reciente
4 Binance BNT/BTC $313,007 $0.403761 5.86% Spot Percentage Reciente
5 IDCM BNT/USDT $95,314 $0.404748 1.79% Spot Percentage Reciente
6 HitBTC BNT/BTC $94,942 $0.404851 1.78% Spot Percentage Reciente
7 IDCM BNT/ETH $89,921 $0.405641 1.68% Spot Percentage Reciente
8 CoinBene BNT/BTC $25,168 $0.404752 0.47% Spot Percentage Reciente
9 HitBTC BNT/USDT $22,203 $0.405198 0.42% Spot Percentage Reciente
10 Bitrue BNT/BTC $8,778 $0.403266 0.16% Spot Percentage Reciente
11 Bitrue BNT/ETH $8,503 $0.403865 0.16% Spot Percentage Reciente
12 OKEx BNT/USDT $4,794 $0.403744 0.09% Spot Percentage Reciente
13 OKEx BNT/BTC $3,122 $0.406338 0.06% Spot Percentage Reciente
14 Poloniex BNT/BTC $2,870 $0.400193 0.05% Spot Percentage Reciente
15 Kyber Network BNT/ETH $2,005 $0.410318 0.04% Spot Percentage Reciente
16 OKEx BNT/ETH $1,162 $0.406180 0.02% Spot Percentage Reciente
17 HitBTC BNT/ETH $507 $0.416035 0.01% Spot Percentage Reciente
18 Livecoin BNT/BTC $285 $0.416150 0.01% Spot Percentage Reciente
19 Bittrex BNT/BTC $53 $0.418726 0.00% Spot Percentage Reciente
20 Ethfinex BNT/USD $5 $0.363830 0.00% Spot Percentage Reciente
21 Ethfinex BNT/ETH $4 $0.420428 0.00% Spot Percentage Reciente
22 Upbit BNT/BTC $3 $0.419222 0.00% Spot Percentage 5 horas antes
23 Gate.io BNT/ETH $2 $0.481944 0.00% Spot Percentage Reciente
24 Ethfinex BNT/BTC $0 $0.386120 0.00% Spot Percentage Reciente
25 Tidex BNT/BTC $0 $0.317439 0.00% Spot Percentage Reciente
26 COSS BNT/BTC $0 $1.47 0.00% Spot Percentage Reciente
27 COSS BNT/ETH $0 $0.526140 0.00% Spot Percentage Reciente
28 Tidex BNT/WAVES $0 $0.545366 0.00% Spot Percentage Reciente
29 IDEX BNT/ETH $0 $0.433539 0.00% Spot Percentage Reciente
30 Bancor Network BNT/ETH ** $392,821 * $0.407464 0.00% Spot Percentage Reciente
31 Bancor Network XDCE/BNT ** $54,832 * $0.425338 0.00% Spot Percentage Reciente
32 Bancor Network EOS/BNT ** $41,658 * $0.401421 0.00% Spot Percentage Reciente
33 Bancor Network MDT/BNT ** $25,725 * $0.411613 0.00% Spot Percentage Reciente
34 Bancor Network RCN/BNT ** $23,596 * $0.393069 0.00% Spot Percentage Reciente
35 Bancor Network DAI/BNT ** $20,623 * $0.406901 0.00% Spot Percentage Reciente
36 Bancor Network POA20/BNT ** $14,698 * $0.411492 0.00% Spot Percentage Reciente
37 Bancor Network AMN/BNT ** $11,191 * $0.492667 0.00% Spot Percentage Reciente
38 Bancor Network BAT/BNT ** $8,963 * $0.404167 0.00% Spot Percentage Reciente
39 Bancor Network ANT/BNT ** $8,902 * $0.387072 0.00% Spot Percentage Reciente
40 Bancor Network POE/BNT ** $7,706 * $0.407275 0.00% Spot Percentage Reciente
41 Bancor Network EMT/BNT ** $7,477 * $0.421531 0.00% Spot Percentage Reciente
42 Bancor Network ENJ/BNT ** $7,271 * $0.404795 0.00% Spot Percentage Reciente
43 Bancor Network KNC/BNT ** $6,853 * $0.403000 0.00% Spot Percentage Reciente
44 Bancor Network VIB/BNT ** $6,705 * $0.405303 0.00% Spot Percentage Reciente
45 Bancor Network BMC/BNT ** $5,216 * $0.410315 0.00% Spot Percentage Reciente
46 Bancor Network FKX/BNT ** $4,481 * $0.419603 0.00% Spot Percentage Reciente
47 Bancor Network SNT/BNT ** $3,852 * $0.403194 0.00% Spot Percentage Reciente
48 Bancor Network BLACK/BNT ** $3,800 * $1.11 0.00% Spot Percentage Reciente
49 Bancor Network ONG/BNT ** $3,565 * $0.608075 0.00% Spot Percentage Reciente
50 Bancor Network TRST/BNT ** $3,133 * $0.404995 0.00% Spot Percentage Reciente
51 Bancor Network LOC/BNT ** $3,111 * $0.395482 0.00% Spot Percentage Reciente
52 Bancor Network CMCT/BNT ** $2,586 * $0.456905 0.00% Spot Percentage Reciente
53 Bancor Network PEOS/BNT ** $2,461 $0.984790 0.00% Spot Percentage Reciente
54 Bancor Network MRPH/BNT ** $2,445 * $0.409428 0.00% Spot Percentage Reciente
55 Bancor Network IQ/BNT ** $2,318 * $0.409415 0.00% Spot Percentage Reciente
56 Bancor Network BNB/BNT ** $2,303 * $0.409134 0.00% Spot Percentage Reciente
57 Bancor Network TNS/BNT ** $2,219 * $0.500290 0.00% Spot Percentage Reciente
58 Bancor Network DAPP/BNT ** $2,067 * $0.414983 0.00% Spot Percentage Reciente
59 Bancor Network DRGN/BNT ** $1,584 * $0.426893 0.00% Spot Percentage Reciente
60 Bancor Network OMG/BNT ** $1,574 * $0.400951 0.00% Spot Percentage Reciente
61 Bancor Network MFT/BNT ** $1,533 * $0.410618 0.00% Spot Percentage Reciente
62 Bancor Network POWR/BNT ** $1,371 * $0.405322 0.00% Spot Percentage Reciente
63 Bancor Network RLC/BNT ** $1,283 * $0.409873 0.00% Spot Percentage Reciente
64 Bancor Network TKN/BNT ** $1,227 * $0.352952 0.00% Spot Percentage Reciente
65 Bancor Network XPAT/BNT ** $1,211 * $0.496058 0.00% Spot Percentage Reciente
66 Bancor Network SRN/BNT ** $1,173 * $0.413677 0.00% Spot Percentage Reciente
67 Bancor Network DGD/BNT ** $1,167 * $0.405184 0.00% Spot Percentage Reciente
68 Bancor Network MANA/BNT ** $1,165 * $0.398665 0.00% Spot Percentage Reciente
69 Bancor Network FXC/BNT ** $1,090 * $0.402724 0.00% Spot Percentage Reciente
70 Bancor Network GTO/BNT ** $1,013 * $0.378302 0.00% Spot Percentage Reciente
71 Bancor Network J8T/BNT ** $998 * $0.407849 0.00% Spot Percentage Reciente
72 Bancor Network ELF/BNT ** $997 * $0.401689 0.00% Spot Percentage Reciente
73 Bancor Network TBX/BNT ** $902 * $0.428439 0.00% Spot Percentage Reciente
74 Bancor Network KARMA/BNT ** $858 * $0.489949 0.00% Spot Percentage Reciente
75 Bancor Network MYB/BNT ** $831 * $0.414518 0.00% Spot Percentage Reciente
76 Bancor Network REM/BNT ** $820 * $0.406574 0.00% Spot Percentage Reciente
77 Bancor Network DATA/BNT ** $812 * $0.407191 0.00% Spot Percentage Reciente
78 Bancor Network UP/BNT ** $755 * $0.380887 0.00% Spot Percentage Reciente
79 Bancor Network REQ/BNT ** $680 * $0.409049 0.00% Spot Percentage Reciente
80 Bancor Network FLIXX/BNT ** $605 * $0.393498 0.00% Spot Percentage Reciente
81 Bancor Network BOXX/BNT ** $545 * $0.404907 0.00% Spot Percentage Reciente
82 CoinPlace BNT/BTC ** $499 * $0.494543 0.00% Spot Percentage Reciente
83 Bancor Network SPD/BNT ** $471 * $0.404142 0.00% Spot Percentage Reciente
84 Bancor Network EOSDT/BNT ** $461 * $0.404802 0.00% Spot Percentage Reciente
85 Bancor Network SVD/BNT ** $460 * $0.377551 0.00% Spot Percentage Reciente
86 Bancor Network ABX/BNT ** $445 * $0.467570 0.00% Spot Percentage Reciente
87 Bancor Network MKR/BNT ** $441 * $0.400012 0.00% Spot Percentage Reciente
88 Bancor Network AID/BNT ** $411 * $0.394606 0.00% Spot Percentage Reciente
89 Bancor Network XNK/BNT ** $313 * $0.412061 0.00% Spot Percentage Reciente
90 Bancor Network ZIPT/BNT ** $308 $0.383785 0.00% Spot Percentage Reciente
91 Bancor Network WAX/BNT ** $307 * $0.379173 0.00% Spot Percentage Reciente
92 Bancor Network MNTP/BNT ** $230 * $0.390319 0.00% Spot Percentage Reciente
93 Bancor Network CAN/BNT ** $209 * $0.408309 0.00% Spot Percentage Reciente
94 Bancor Network HOT/BNT ** $209 * $0.401093 0.00% Spot Percentage Reciente
95 Bancor Network ELI/BNT ** $206 * $0.405861 0.00% Spot Percentage Reciente
96 Bancor Network STX/BNT ** $205 * $0.391139 0.00% Spot Percentage Reciente
97 Bancor Network RDN/BNT ** $188 * $0.410800 0.00% Spot Percentage Reciente
98 Bancor Network RVT/BNT ** $157 * $0.378392 0.00% Spot Percentage Reciente
99 Bancor Network RBLX/BNT ** $151 * $0.383924 0.00% Spot Percentage Reciente
100 Bancor Network PLR/BNT ** $151 * $0.368358 0.00% Spot Percentage Reciente
101 Bancor Network EDG/BNT ** $149 * $0.435594 0.00% Spot Percentage Reciente
102 Bancor Network MEETONE/BNT ** $125 * $0.398718 0.00% Spot Percentage Reciente
103 Bancor Network GNO/BNT ** $119 * $0.403109 0.00% Spot Percentage Reciente
104 Bancor Network SIG/BNT ** $97 * $0.406606 0.00% Spot Percentage Reciente
105 Bancor Network CEEK/BNT ** $89 $0.370572 0.00% Spot Percentage Reciente
106 Bancor Network FTX/BNT ** $66 $0.345149 0.00% Spot Percentage Reciente
107 Bancor Network X8X/BNT ** $49 $0.271137 0.00% Spot Percentage Reciente
108 Bancor Network REAL/BNT ** $27 $0.384739 0.00% Spot Percentage Reciente
109 Bancor Network HORUS/BNT ** $12 * $0.105550 0.00% Spot Percentage Reciente
110 Bancor Network LOCI/BNT ** $8 $1.05 0.00% Spot Percentage Reciente
111 Bancor Network COT/BNT ** $0 * $0.380299 0.00% Spot Percentage Reciente
112 CredoEx BNT/CREDO ** $0 * $0.724941 0.00% Spot Percentage Reciente
113 Bancor Network IND/BNT ** $0 * $0.621270 0.00% Spot Percentage Reciente
114 Bancor Network STORM/BNT ** $0 * $0.317326 0.00% Spot Percentage Reciente
115 Bancor Network WINGS/BNT ** $0 * $0.371122 0.00% Spot Percentage Reciente
116 Bancor Network AIX/BNT ** $0 * $0.383647 0.00% Spot Percentage Reciente
117 Bancor Network DRT/BNT ** $0 * $0.355764 0.00% Spot Percentage Reciente
118 Bancor Network WAND/BNT ** $0 * $0.404791 0.00% Spot Percentage Reciente
119 Bancor Network VEE/BNT ** $0 * $0.389756 0.00% Spot Percentage Reciente
120 Bancor Network ATS/BNT ** $0 * $1.39 0.00% Spot Percentage Reciente
121 Bancor Network INSTAR/BNT ** $0 * $1.08 0.00% Spot Percentage Reciente
122 Bancor Network STAC/BNT ** $0 * $0.410423 0.00% Spot Percentage Reciente
123 Bancor Network SHP/BNT ** $0 * $1.10 0.00% Spot Percentage Reciente
124 Bancor Network LDC/BNT ** $0 * $0.474478 0.00% Spot Percentage Reciente
125 Bancor Network ESZ/BNT ** $0 * $0.746146 0.00% Spot Percentage Reciente
126 Bancor Network MFG/BNT ** $0 * $0.439404 0.00% Spot Percentage Reciente
127 Bancor Network AUC/BNT ** $0 * $0.312000 0.00% Spot Percentage Reciente
128 Bancor Network XBP/BNT ** $0 * $0.374739 0.00% Spot Percentage Reciente
129 Bancor Network BETR/BNT ** $0 * $0.413103 0.00% Spot Percentage Reciente
130 Bancor Network DAN/BNT ** $0 * $0.457879 0.00% Spot Percentage Reciente
131 Bancor Network DTRC/BNT ** $0 * $0.335826 0.00% Spot Percentage Reciente
132 Bancor Network ZINC/BNT ** $0 * $0.585607 0.00% Spot Percentage Reciente
133 Bancor Network BBO/BNT ** $0 * $0.166245 0.00% Spot Percentage Reciente
134 ABCC BNT/BTC ** $0 * $0.339837 0.00% Spot Percentage Reciente
135 LocalTrade BNT/ETH ** $0 * $0.427007 0.00% Spot Percentage Reciente
136 LocalTrade BNT/BTC ** $0 * $0.354406 0.00% Spot Percentage Reciente
137 LocalTrade BNT/USD ** $0 * $0.366821 0.00% Spot Percentage Reciente
138 LocalTrade BNT/USDT ** $0 * $0.368412 0.00% Spot Percentage Reciente
139 Bancor Network KUE/BNT ** $0 * $0.758114 0.00% Spot Percentage Reciente
140 Bancor Network USDQ/BNT ** $0 * $0.383898 0.00% Spot Percentage Reciente
141 Bancor Network ELET/BNT ** $0 * $0.263928 0.00% Spot Percentage Reciente
* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico

Bancor Tarifas de Medios sociales

Herramientas para Bancor

Aplicación de la Pagina web
Personalizar esta aplicación

Valoraciones

Descargo de responsabilidad: las valoraciones son calculadas por organizaciones de terceros y no están influenciadas ni respaldadas por CoinMarketCap de ninguna manera.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Puntuación de activos criptográficos fundamentales

Tendencia FCAS

Acerca de Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Estadísticas de Bancor
Precio de Bancor 0.404855 USD
ROI de Bancor -90.98%
Nivel de mercado #131
Cap. de Mercado 25,277,580 USD
Volumen de 24 horas 5,337,359 USD
Acciones en circulación 62,436,070 BNT
Acciones totales 68,469,556 BNT
Acciones máximas Sin datos
Máximos en todos los tiempos 10.00 USD
(10-01-2018)
Mínimos en todos los tiempos 0.331183 USD
(07-09-2019)
Máximos/mínimos en 52 semanas 2.00 USD /
0.331183 USD
Máximos/mínimos en 90 días 0.877829 USD /
0.331183 USD
Máximos/mínimos en 30 días 0.423146 USD /
0.331183 USD
Máximos/mínimos en 7 días 0.423146 USD /
0.354075 USD
Máximos/mínimos en 24 horas 0.423146 USD /
0.399037 USD
Máximos/mínimos de ayer 0.423146 USD /
0.404677 USD
Apertura/cierre de ayer 0.405647 USD /
0.414989 USD
Cambio de ayer $0.009342 USD (+2.30%)
Volumen de ayer $1,641,279 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)