Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Monero Monero (XMR)

82.44 USD (2.61%)
0.00793616 BTC (-0.11%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,415,927,794 USD
136,299 BTC
Volumen (24h)
109,209,573 USD
10,513 BTC
Acciones en circulación
17,174,491 XMR
Cargando datos desde el servidor...

Monero Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 IDCM XMR/BTC $49,781,356 $82.73 45.58% Spot Percentage Reciente
2 BW.com XMR/USDT $13,061,471 $81.77 11.96% Spot Percentage Reciente
3 IDCM XMR/USDT $10,023,510 $82.29 9.18% Spot Percentage Reciente
4 DragonEX XMR/USDT $4,481,333 $82.30 4.10% Spot Percentage Reciente
5 Exrates XMR/BTC $3,385,726 $82.32 3.10% Spot Percentage Reciente
6 HitBTC XMR/BTC $3,309,894 $82.26 3.03% Spot Percentage Reciente
7 Binance XMR/BTC $2,959,590 $82.30 2.71% Spot Percentage Reciente
8 HitBTC XMR/USDT $2,827,114 $82.44 2.59% Spot Percentage Reciente
9 DigiFinex XMR/BTC $2,062,499 $82.30 1.89% Spot Percentage Reciente
10 Huobi Global XMR/BTC $1,922,149 $82.23 1.76% Spot Percentage Reciente
11 Huobi Global XMR/USDT $1,224,322 $82.53 1.12% Spot Percentage Reciente
12 Dcoin XMR/BTC $1,146,710 $82.37 1.05% Spot Percentage Reciente
13 CoinEx XMR/USDT $1,061,123 $82.53 0.97% Spot Percentage Reciente
14 CoinEx XMR/BTC $1,038,180 $82.11 0.95% Spot Percentage Reciente
15 Bisq XMR/BTC $1,018,070 $82.84 0.93% Spot Percentage Reciente
16 CHAOEX XMR/BTC $895,440 $82.29 0.82% Spot Percentage Reciente
17 CoinBene XMR/BTC $843,502 $82.28 0.77% Spot Percentage Reciente
18 DigiFinex XMR/USDT $729,434 $82.50 0.67% Spot Percentage Reciente
19 HitBTC XMR/ETH $617,817 $82.53 0.57% Spot Percentage Reciente
20 CHAOEX XMR/USDT $546,728 $82.38 0.50% Spot Percentage Reciente
21 Exrates XMR/USD $489,689 $82.20 0.45% Spot Percentage Reciente
22 CoinEx XMR/BCH $474,947 $81.98 0.43% Spot Percentage Reciente
23 Binance XMR/USDT $463,369 $82.50 0.42% Spot Percentage Reciente
24 Kraken XMR/USD $434,280 $82.20 0.40% Spot Percentage Reciente
25 Exrates XMR/USDT $411,437 $82.42 0.38% Spot Percentage Reciente
26 BigONE XMR/USDT $364,348 $82.50 0.33% Spot Percentage Reciente
27 OKEx XMR/USDT $346,379 $82.47 0.32% Spot Percentage Reciente
28 BW.com XMR/ETH $327,916 $80.25 0.30% Spot Percentage Reciente
29 Bitfinex XMR/USD $288,715 $82.23 0.26% Spot Percentage Reciente
30 OKEx XMR/BTC $263,285 $82.10 0.24% Spot Percentage Reciente
31 Bitfinex XMR/BTC $247,620 $82.40 0.23% Spot Percentage Reciente
32 Poloniex XMR/BTC $235,872 $82.37 0.22% Spot Percentage Reciente
33 BigONE XMR/BTC $233,506 $82.32 0.21% Spot Percentage Reciente
34 Kraken XMR/BTC $220,453 $82.28 0.20% Spot Percentage Reciente
35 Exmo XMR/USD $215,719 $83.30 0.20% Spot Percentage Reciente
36 Kraken XMR/EUR $122,027 $81.93 0.11% Spot Percentage Reciente
37 Binance XMR/BNB $95,204 $82.58 0.09% Spot Percentage Reciente
38 Exmo XMR/ETH $85,577 $82.68 0.08% Spot Percentage Reciente
39 Binance XMR/ETH $84,701 $82.37 0.08% Spot Percentage Reciente
40 Exmo XMR/BTC $76,391 $82.44 0.07% Spot Percentage Reciente
41 Bittrex XMR/BTC $73,332 $82.06 0.07% Spot Percentage Reciente
42 Iquant XMR/USDT $73,190 $82.52 0.07% Spot Percentage Reciente
43 Poloniex XMR/USDT $72,916 $82.25 0.07% Spot Percentage Reciente
44 Exmo XMR/EUR $63,602 $83.76 0.06% Spot Percentage Reciente
45 Tokenomy XMR/BTC $59,721 $82.32 0.05% Spot Percentage Reciente
46 Gate.io XMR/USDT $57,976 $82.63 0.05% Spot Percentage Reciente
47 Poloniex XMR/USDC $54,906 $82.09 0.05% Spot Percentage Reciente
48 DigiFinex XMR/ETH $52,036 $82.48 0.05% Spot Percentage Reciente
49 Gate.io XMR/BTC $42,353 $81.93 0.04% Spot Percentage Reciente
50 Huobi Global XMR/ETH $36,536 $82.42 0.03% Spot Percentage Reciente
51 Waves Decentralized Exchange XMR/BTC $34,750 $82.75 0.03% Spot Percentage Reciente
52 Waves Decentralized Exchange XMR/WAVES $26,118 $84.27 0.02% Spot Percentage Reciente
53 Upbit XMR/KRW $21,479 $81.20 0.02% Spot Percentage Reciente
54 Upbit XMR/BTC $20,019 $82.30 0.02% Spot Percentage Reciente
55 Tokens.net XMR/BTC $19,439 $82.57 0.02% Spot Percentage Reciente
56 Tokens.net XMR/USDT $19,434 $82.73 0.02% Spot Percentage Reciente
57 BitBay XMR/PLN $13,834 $82.63 0.01% Spot Percentage Reciente
58 Waves Decentralized Exchange XMR/ETH $8,330 $81.95 0.01% Spot Percentage Reciente
59 KuCoin XMR/BTC $7,283 $82.32 0.01% Spot Percentage Reciente
60 Bittrex XMR/USDT $6,016 $82.64 0.01% Spot Percentage Reciente
61 Bittrex XMR/ETH $5,317 $82.83 0.00% Spot Percentage Reciente
62 TradeOgre XMR/BTC $5,284 $82.67 0.00% Spot Percentage Reciente
63 Coinut XMR/USDT $4,999 $82.65 0.00% Spot Percentage Reciente
64 OKEx XMR/ETH $4,605 $82.75 0.00% Spot Percentage Reciente
65 Exmo XMR/RUB $2,482 $82.78 0.00% Spot Percentage Reciente
66 KuCoin XMR/ETH $1,712 $83.55 0.00% Spot Percentage Reciente
67 Exmo XMR/UAH $1,482 $81.58 0.00% Spot Percentage Reciente
68 WazirX XMR/USDT $603 $83.17 0.00% Spot Percentage Reciente
69 HitBTC XMR/EOS $575 $83.47 0.00% Spot Percentage Reciente
70 Koineks XMR/TRY $395 $79.29 0.00% Spot Percentage Reciente
71 Upbit XMR/ETH $318 $82.78 0.00% Spot Percentage Reciente
72 HitBTC XMR/DAI $316 $83.43 0.00% Spot Percentage Reciente
73 Crex24 XMR/BTC $149 $80.13 0.00% Spot Percentage Reciente
74 Huobi Korea XMR/USDT $134 $82.53 0.00% Spot Percentage Reciente
75 Huobi Korea XMR/BTC $131 $82.23 0.00% Spot Percentage Reciente
76 HitBTC XMR/TUSD $100 $83.56 0.00% Spot Percentage Reciente
77 BitBay XMR/USD $85 $85.00 0.00% Spot Percentage Reciente
78 STEX XMR/BTC $61 $81.23 0.00% Spot Percentage Reciente
79 OVEX XMR/BTC $57 $82.46 0.00% Spot Percentage Reciente
80 Graviex XMR/BTC $31 $83.14 0.00% Spot Percentage Reciente
81 Upbit XMR/USDT $28 $84.08 0.00% Spot Percentage Reciente
82 ZB.COM XMR/USDT $18 $70.79 0.00% Spot Percentage Reciente
83 Coinall XMR/BTC $6 $82.10 0.00% Spot Percentage Reciente
84 Coindeal XMR/BTC $4 $82.89 0.00% Spot Percentage Reciente
85 BitBay XMR/BTC $4 $82.39 0.00% Spot Percentage Reciente
86 Crex24 XMR/ETH $1 $82.42 0.00% Spot Percentage Reciente
87 Coinut XMR/LTC $1 $81.60 0.00% Spot Percentage Reciente
88 Coinut XMR/BTC $1 $84.18 0.00% Spot Percentage Reciente
89 Trade Satoshi XMR/ETH $0 $77.48 0.00% Spot Percentage Reciente
90 SouthXchange XMR/BTC $0 $81.54 0.00% Spot Percentage Reciente
91 BTC-Alpha XMR/BTC $0 $150.05 0.00% Spot Percentage Reciente
92 SouthXchange XMR/USD $0 $80.51 0.00% Spot Percentage Reciente
93 Mercatox XMR/BTC $0 $8047.71 0.00% Spot Percentage Reciente
94 SouthXchange XMR/BCH $0 $84.95 0.00% Spot Percentage Reciente
95 Bitlish XMR/EUR $0 $79.68 0.00% Spot Percentage Reciente
96 Bitlish XMR/BTC $0 $83.04 0.00% Spot Percentage Reciente
97 Trade Satoshi XMR/BTC $0 $82.61 0.00% Spot Percentage Reciente
98 Trade Satoshi XMR/USDT $0 $76.92 0.00% Spot Percentage Reciente
99 OpenLedger DEX XMR/BITCNY $0 $1403.79 0.00% Spot Percentage Reciente
100 OpenLedger DEX XMR/BTS $0 $82.70 0.00% Spot Percentage Reciente
101 Liquid XMR/BTC $0 $83.14 0.00% Spot Percentage Reciente
102 HitBTC XMR/EURS $0 $82.32 0.00% Spot Percentage Reciente
103 OpenLedger DEX XMR/BTC $0 $89.09 0.00% Spot Percentage Reciente
104 Trade By Trade XMR/BTC $0 $83.14 0.00% Spot Percentage Reciente
105 Trade By Trade XMR/USDT $0 $93.92 0.00% Spot Percentage Reciente
106 CryptoBridge XMR/BTC $0 $81.82 0.00% Spot Percentage Reciente
107 Trade Satoshi XMR/DOGE $0 $77.85 0.00% Spot Percentage Reciente
108 OpenLedger DEX DASH/XMR $0 $51.18 0.00% Spot Percentage Reciente
109 Huobi Korea XMR/ETH $0 $82.42 0.00% Spot Percentage Reciente
110 WazirX XMR/BTC $0 $81.34 0.00% Spot Percentage Reciente
111 Bithumb XMR/KRW ** $171,495,630 * $80.22 0.00% Spot Percentage Reciente
112 BiteBTC XMR/BTC ** $13,508,555 * $100.75 0.00% Spot Unknown Reciente
113 BiteBTC XMR/ETH ** $13,019,551 * $101.00 0.00% Spot Unknown Reciente
114 Instant Bitex XMR/BTC ** $842,950 $82.47 0.00% Spot Unknown Reciente
115 B2BX XMR/USDT ** $46,417 $80.74 0.00% Spot Unknown Reciente
116 Poloniex ZEC/XMR ** $19,468 * $78.84 0.00% Spot Percentage 221 horas antes
117 Poloniex DASH/XMR ** $12,215 * $79.65 0.00% Spot Percentage 221 horas antes
118 B2BX XMR/EUR ** $8,227 $80.83 0.00% Spot Unknown Reciente
119 Poloniex LTC/XMR ** $4,374 * $79.69 0.00% Spot Percentage 221 horas antes
120 Huobi (HBUS) XMR/USDT ** $2,226 * $82.53 0.00% Spot Percentage Reciente
121 Poloniex BCN/XMR ** $232 * $74.09 0.00% Spot Percentage 221 horas antes
122 Poloniex NXT/XMR ** $169 * $81.91 0.00% Spot Percentage 221 horas antes
123 Poloniex MAID/XMR ** $151 * $80.44 0.00% Spot Percentage 221 horas antes
124 Huobi (HBUS) XMR/BTC ** $93 * $82.23 0.00% Spot Percentage Reciente
125 BTC Trade UA XMR/UAH ** $23 * $77.86 0.00% Spot Percentage Reciente
126 Altcoin Trader XMR/ZAR ** $14 * $91.44 0.00% Spot Percentage Reciente
127 Huobi (HBUS) XMR/ETH ** $13 * $82.42 0.00% Spot Percentage Reciente
128 Bitbns XMR/INR ** $5 * $105.61 0.00% Spot Percentage Reciente
129 B2BX XMR/BTC ** $4 $91.17 0.00% Spot Unknown Reciente
130 Cryptomate XMR/GBP ** $0 * $89.61 0.00% Spot Percentage Reciente
131 Coinbe XMR/BTC ** $0 * $117.25 0.00% Spot Percentage Reciente
132 Cobinhood XMR/BTC ** $0 $93.52 0.00% Spot No Fees Reciente
133 B2BX XMR/B2BX ** $0 $85.96 0.00% Spot Unknown Reciente
* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico

Monero Tarifas de Medios sociales

Herramientas para Monero

Aplicación de la Pagina web
Personalizar esta aplicación

Valoraciones

Descargo de responsabilidad: las valoraciones son calculadas por organizaciones de terceros y no están influenciadas ni respaldadas por CoinMarketCap de ninguna manera.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Puntuación de activos criptográficos fundamentales

Tendencia FCAS

Acerca de Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Estadísticas de Monero
Precio de Monero 82.44 USD
ROI de Monero +3232.78%
Nivel de mercado #10
Cap. de Mercado 1,415,927,794 USD
Volumen de 24 horas 109,209,573 USD
Acciones en circulación 17,174,491 XMR
Acciones totales 17,174,491 XMR
Acciones máximas Sin datos
Máximos en todos los tiempos 495.84 USD
(07-01-2018)
Mínimos en todos los tiempos 0.212967 USD
(14-01-2015)
Máximos/mínimos en 52 semanas 140.10 USD /
38.07 USD
Máximos/mínimos en 90 días 120.07 USD /
71.42 USD
Máximos/mínimos en 30 días 97.61 USD /
74.60 USD
Máximos/mínimos en 7 días 90.98 USD /
78.54 USD
Máximos/mínimos en 24 horas 83.49 USD /
79.27 USD
Máximos/mínimos de ayer 82.20 USD /
79.27 USD
Apertura/cierre de ayer 80.75 USD /
80.37 USD
Cambio de ayer $-0.378400 USD (-0.47%)
Volumen de ayer $97,178,649 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)