Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close

Monero Monero (XMR)

68.15 USD (-2.10%)
0.01291908 BTC (-1.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,153,973,441 USD
218,768 BTC
Volumen (24h)
102,382,339 USD
19,409 BTC
Acciones en circulación
16,933,697 XMR
Cargando datos desde el servidor...

Monero Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 Bithumb XMR/KRW ** $135,223,915 $69.62 56.90% Spot Unknown Reciente
2 CHAOEX XMR/USDT $18,102,270 $68.20 7.62% Spot Percentage Reciente
3 Huobi Global XMR/BTC $13,365,699 $68.15 5.62% Spot Percentage Reciente
4 Huobi Global XMR/USDT $12,232,293 $68.13 5.15% Spot Percentage Reciente
5 HitBTC XMR/BTC $9,255,818 $68.08 3.89% Spot Percentage Reciente
6 HitBTC XMR/USDT $6,812,559 $68.21 2.87% Spot Percentage Reciente
7 DigiFinex XMR/BTC $6,025,922 $68.06 2.54% Spot Percentage Reciente
8 DigiFinex XMR/USDT $5,318,852 $68.02 2.24% Spot Percentage Reciente
9 IDCM XMR/USDT $5,170,482 $68.07 2.18% Spot Percentage Reciente
10 Huobi Global XMR/ETH $4,589,576 $68.29 1.93% Spot Percentage Reciente
11 IDCM XMR/BTC $4,338,979 $68.12 1.83% Spot Percentage Reciente
12 Binance XMR/BTC $2,501,708 $68.16 1.05% Spot Percentage Reciente
13 DigiFinex XMR/ETH $1,994,007 $68.45 0.84% Spot Percentage Reciente
14 HitBTC XMR/ETH $1,520,061 $68.33 0.64% Spot Percentage Reciente
15 Exrates XMR/BTC $1,357,209 $68.34 0.57% Spot Percentage Reciente
16 CoinBene XMR/BTC $1,334,344 $68.13 0.56% Spot Percentage Reciente
17 DragonEX XMR/USDT $1,082,669 $68.33 0.46% Spot Percentage Reciente
18 BiteBTC XMR/CNY $810,265 * $79.36 0.34% Spot Percentage Reciente
19 BiteBTC XMR/ETH $710,188 * $68.35 0.30% Spot Percentage Reciente
20 BiteBTC XMR/BTC $614,149 * $66.77 0.26% Spot Percentage Reciente
21 Bitfinex XMR/BTC $421,780 $68.07 0.18% Spot Percentage Reciente
22 Binance XMR/USDT $413,995 $68.18 0.17% Spot Percentage Reciente
23 CHAOEX XMR/BTC $336,313 $68.13 0.14% Spot Percentage Reciente
24 BiteBTC XMR/USD $328,756 * $75.83 0.14% Spot Percentage Reciente
25 Poloniex XMR/USDC $301,230 $68.59 0.13% Spot Percentage Reciente
26 Kraken XMR/BTC $295,879 $68.07 0.12% Spot Percentage Reciente
27 Poloniex XMR/BTC $293,788 $68.00 0.12% Spot Percentage Reciente
28 Bitfinex XMR/USD $288,780 $68.66 0.12% Spot Percentage Reciente
29 CoinEx XMR/BTC $205,863 $68.10 0.09% Spot Percentage Reciente
30 Bittrex XMR/BTC $196,656 $68.29 0.08% Spot Percentage Reciente
31 CoinEx XMR/USDT $187,223 $68.03 0.08% Spot Percentage Reciente
32 Exrates XMR/USD $186,931 $68.52 0.08% Spot Percentage Reciente
33 Kraken XMR/USD $148,769 $68.20 0.06% Spot Percentage Reciente
34 Kraken XMR/EUR $127,212 $68.47 0.05% Spot Percentage Reciente
35 OKEx XMR/USDT $105,535 $66.06 0.04% Spot Percentage Reciente
36 Binance XMR/ETH $101,555 $68.30 0.04% Spot Percentage Reciente
37 Gate.io XMR/USDT $100,935 $67.12 0.04% Spot Percentage Reciente
38 Tokenomy XMR/BTC $97,737 $67.21 0.04% Spot Percentage Reciente
39 Exmo XMR/BTC $80,617 $68.24 0.03% Spot Percentage Reciente
40 B2BX XMR/USDT $76,323 $67.74 0.03% Spot Percentage Reciente
41 B2BX XMR/BTC $71,529 $67.79 0.03% Spot Percentage Reciente
42 Binance XMR/BNB $68,488 $68.25 0.03% Spot Percentage Reciente
43 Poloniex XMR/USDT $66,853 $68.38 0.03% Spot Percentage Reciente
44 Upbit XMR/KRW $64,630 $69.49 0.03% Spot Percentage Reciente
45 Livecoin XMR/BTC $61,455 $54.35 0.03% Spot Percentage Reciente
46 OKEx XMR/BTC $60,321 $65.94 0.03% Spot Percentage Reciente
47 Trade By Trade XMR/BTC $59,512 $68.25 0.03% Spot Percentage Reciente
48 Exmo XMR/USD $57,886 $69.15 0.02% Spot Percentage Reciente
49 Upbit XMR/BTC $55,882 $68.42 0.02% Spot Percentage Reciente
50 Coinut XMR/LTC $50,732 $68.07 0.02% Spot Percentage Reciente
51 Huobi Korea XMR/ETH $49,842 $68.29 0.02% Spot Percentage Reciente
52 Exmo XMR/ETH $49,403 $68.42 0.02% Spot Percentage Reciente
53 Instant Bitex XMR/BTC ** $31,652 $69.29 0.01% Spot Unknown Reciente
54 CoinEx XMR/BCH $30,682 $67.99 0.01% Spot Percentage Reciente
55 Trade By Trade XMR/USDT $20,745 $68.66 0.01% Spot Percentage Reciente
56 Coinbe XMR/BTC $20,636 $68.66 0.01% Spot Percentage Reciente
57 Bisq XMR/BTC $19,374 $68.03 0.01% Spot Percentage Reciente
58 Bittrex XMR/USDT $16,621 $68.52 0.01% Spot Percentage Reciente
59 TradeOgre XMR/BTC $12,568 $68.47 0.01% Spot Percentage Reciente
60 Poloniex LTC/XMR $10,066 $68.30 0.00% Spot Percentage Reciente
61 B2BX XMR/USDC $9,813 $68.03 0.00% Spot Percentage Reciente
62 Livecoin XMR/USD $9,301 $56.98 0.00% Spot Percentage Reciente
63 KuCoin XMR/BTC $8,947 $68.30 0.00% Spot Percentage Reciente
64 Huobi (HBUS) XMR/USDT $7,088 $68.13 0.00% Spot Percentage Reciente
65 Bittrex XMR/ETH $6,666 $68.31 0.00% Spot Percentage Reciente
66 OKEx XMR/ETH $6,438 $66.22 0.00% Spot Percentage Reciente
67 Exmo XMR/EUR $5,825 $70.73 0.00% Spot Percentage Reciente
68 Exrates XMR/USDT $5,699 $68.16 0.00% Spot Percentage Reciente
69 B2BX XMR/B2BX $5,176 $64.44 0.00% Spot Percentage Reciente
70 Poloniex ZEC/XMR $4,434 $67.73 0.00% Spot Percentage Reciente
71 Waves Decentralized Exchange XMR/BTC $3,262 $68.28 0.00% Spot Percentage Reciente
72 Cobinhood XMR/BTC ** $2,775 $68.03 0.00% Spot No Fees Reciente
73 Huobi (HBUS) XMR/ETH $2,739 $68.29 0.00% Spot Percentage Reciente
74 Coinut XMR/USDT $2,574 $68.88 0.00% Spot Percentage Reciente
75 Huobi Korea XMR/USDT $2,489 $68.13 0.00% Spot Percentage Reciente
76 Huobi Korea XMR/BTC $2,339 $68.15 0.00% Spot Percentage Reciente
77 BitBay XMR/PLN $2,175 $69.79 0.00% Spot Percentage Reciente
78 HitBTC XMR/DAI $1,965 $69.16 0.00% Spot Percentage Reciente
79 Gate.io XMR/BTC $1,915 $67.18 0.00% Spot Percentage Reciente
80 Coinut XMR/BTC $1,779 $67.58 0.00% Spot Percentage Reciente
81 HitBTC XMR/TUSD $1,654 $68.11 0.00% Spot Percentage Reciente
82 Crex24 XMR/BTC $1,300 $67.31 0.00% Spot Percentage Reciente
83 Crex24 XMR/ETH $1,225 $68.69 0.00% Spot Percentage Reciente
84 Huobi (HBUS) XMR/BTC $1,186 $68.15 0.00% Spot Percentage Reciente
85 Waves Decentralized Exchange XMR/WAVES $1,137 $68.38 0.00% Spot Percentage Reciente
86 CryptoBridge XMR/BTC $581 $68.72 0.00% Spot Percentage Reciente
87 Coindeal XMR/BTC $548 $67.99 0.00% Spot Percentage Reciente
88 LiteBit.eu XMR/EUR $519 $66.85 0.00% Spot Percentage Reciente
89 Upbit XMR/ETH $452 $69.34 0.00% Spot Percentage Reciente
90 Altcoin Trader XMR/ZAR $366 $71.21 0.00% Spot Percentage Reciente
91 HitBTC XMR/EOS $361 $69.85 0.00% Spot Percentage Reciente
92 BTC Trade UA XMR/UAH $342 $64.78 0.00% Spot Percentage Reciente
93 SouthXchange XMR/BTC $298 $68.47 0.00% Spot Percentage Reciente
94 Poloniex NXT/XMR $284 $69.07 0.00% Spot Percentage Reciente
95 KuCoin XMR/ETH $218 $68.05 0.00% Spot Percentage Reciente
96 Poloniex DASH/XMR $217 $68.14 0.00% Spot Percentage Reciente
97 Braziliex XMR/BRL $141 $66.23 0.00% Spot Percentage Reciente
98 OpenLedger DEX XMR/BTC $128 $68.96 0.00% Spot Percentage Reciente
99 BitBay XMR/BTC $106 $70.46 0.00% Spot Percentage Reciente
100 Graviex XMR/BTC $92 $69.21 0.00% Spot Percentage Reciente
101 Cryptomate XMR/GBP $65 $74.62 0.00% Spot Percentage Reciente
102 STEX XMR/BTC $60 $66.24 0.00% Spot Percentage Reciente
103 Bitbns XMR/INR $46 $74.82 0.00% Spot Percentage Reciente
104 OpenLedger DEX XMR/BTS $45 $68.86 0.00% Spot Percentage Reciente
105 BitBay XMR/USD $44 $67.46 0.00% Spot Percentage Reciente
106 Trade Satoshi XMR/BTC $41 $72.80 0.00% Spot Percentage Reciente
107 Trade Satoshi XMR/LTC $35 $70.67 0.00% Spot Percentage Reciente
108 Poloniex MAID/XMR $34 $66.80 0.00% Spot Percentage Reciente
109 Trade Satoshi XMR/DOGE $13 $67.18 0.00% Spot Percentage Reciente
110 Trade Satoshi XMR/USDT $11 $72.47 0.00% Spot Percentage Reciente
111 Braziliex XMR/BTC $5 $138.27 0.00% Spot Percentage Reciente
112 Tux Exchange XMR/BTC $3 $69.11 0.00% Spot Percentage Reciente
113 Trade Satoshi XMR/ETH $2 $67.98 0.00% Spot Percentage Reciente
114 SouthXchange XMR/BCH $1 $67.55 0.00% Spot Percentage Reciente
115 HitBTC XMR/EURS $1 $71.10 0.00% Spot Percentage Reciente
116 SouthXchange XMR/USD $1 $70.34 0.00% Spot Percentage Reciente
117 Poloniex BCN/XMR $0 $65.04 0.00% Spot Percentage Reciente
118 BTC-Alpha XMR/BTC $0 $76.17 0.00% Spot Percentage Reciente
119 Mercatox XMR/BTC $0 $2658.58 0.00% Spot Percentage Reciente
120 Bitlish XMR/EUR $0 $68.99 0.00% Spot Percentage Reciente
121 Bitlish XMR/BTC $0 $69.16 0.00% Spot Percentage Reciente
122 OpenLedger DEX XMR/BITCNY $0 $44.79 0.00% Spot Percentage Reciente
123 Liquid XMR/BTC $0 $63.94 0.00% Spot Percentage Reciente
124 Waves Decentralized Exchange XMR/ETH $0 $76.61 0.00% Spot Percentage Reciente
125 OpenLedger DEX DASH/XMR $0 $69.37 0.00% Spot Percentage Reciente
* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico

Monero Tarifas de Medios sociales

Herramientas para Monero

Aplicación de la Pagina web
Personalizar esta aplicación

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero Statistics
Monero Price 68.15 USD
Monero ROI +2654.82%
Market Rank #12
Cap. de Mercado 1,153,973,441 USD
24 Hour Volume 102,382,339 USD
Acciones en circulación 16,933,697 XMR
Acciones totales 16,933,697 XMR
Acciones máximas Sin datos
All Time High 495.84 USD
(07-01-2018)
All Time Low 0.212967 USD
(14-01-2015)
52 Week High / Low 298.08 USD /
38.07 USD
90 Day High / Low 72.51 USD /
42.00 USD
30 Day High / Low 72.51 USD /
50.38 USD
7 Day High / Low 70.24 USD /
63.96 USD
24 Hour High / Low 70.09 USD /
67.41 USD
Yesterday's High / Low 70.09 USD /
67.41 USD
Yesterday's Open / Close 69.59 USD /
68.72 USD
Yesterday's Change $-0.869287 USD (-1.25%)
Yesterday's Volume $101,931,769 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)