Cap. de Mercado:

Monero Monero (XMR)

51.82 USD (-1.77%)
0.01302967 BTC (-1.46%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
870,830,346 USD
218,976 BTC
Volumen (24h)
64,464,132 USD
16,210 BTC
Acciones en circulación
16,805,918 XMR
Cargando datos desde el servidor...

Monero Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 Bithumb XMR/KRW ** $80,151,015 $49.41 55.21% Spot Unknown Reciente
2 CHAOEX XMR/USDT $29,743,413 $51.48 20.49% Spot Percentage Reciente
3 IDCM XMR/USDT $5,511,828 $51.50 3.80% Spot Percentage Reciente
4 IDCM XMR/BTC $3,980,124 $51.50 2.74% Spot Percentage Reciente
5 Binance XMR/BTC $3,022,322 $51.49 2.08% Spot Percentage Reciente
6 BiteBTC XMR/USD $2,303,208 $57.05 1.59% Spot Percentage Reciente
7 Exrates XMR/BTC $1,694,788 $52.37 1.17% Spot Percentage Reciente
8 DragonEX XMR/BTC $1,582,693 $51.60 1.09% Spot Percentage Reciente
9 Bitfinex XMR/USD $1,411,499 $52.22 0.97% Spot Percentage Reciente
10 CHAOEX XMR/BTC $1,338,220 $51.60 0.92% Spot Percentage Reciente
11 BiteBTC XMR/BTC $1,322,067 $51.54 0.91% Spot Percentage Reciente
12 HitBTC XMR/BTC $1,211,001 $51.49 0.83% Spot Percentage Reciente
13 BiteBTC XMR/CNY $1,126,269 $57.27 0.78% Spot Percentage Reciente
14 BiteBTC XMR/ETH $979,659 $51.06 0.67% Spot Percentage Reciente
15 Bitfinex XMR/BTC $860,181 $51.55 0.59% Spot Percentage Reciente
16 DragonEX XMR/USDT $854,833 $51.59 0.59% Spot Percentage Reciente
17 Kraken XMR/USD $815,699 $50.99 0.56% Spot Percentage Reciente
18 HitBTC XMR/USDT $809,113 $51.47 0.56% Spot Percentage Reciente
19 Poloniex XMR/BTC $613,665 $51.39 0.42% Spot Percentage Reciente
20 Bittrex XMR/BTC $573,453 $51.42 0.40% Spot Percentage Reciente
21 Instant Bitex XMR/BTC ** $559,282 $51.97 0.39% Spot Unknown Reciente
22 Bitlish XMR/EUR $424,745 $51.55 0.29% Spot Percentage Reciente
23 Waves Decentralized Exchange XMR/BTC $411,804 $51.65 0.28% Spot Percentage Reciente
24 CoinBene XMR/BTC $363,990 $51.52 0.25% Spot Percentage Reciente
25 Kraken XMR/EUR $323,493 $50.97 0.22% Spot Percentage Reciente
26 Bitlish XMR/BTC $316,702 $51.99 0.22% Spot Percentage Reciente
27 Kraken XMR/BTC $304,822 $51.70 0.21% Spot Percentage Reciente
28 Exrates XMR/USD $233,329 $52.69 0.16% Spot Percentage Reciente
29 HitBTC XMR/ETH $220,149 $51.41 0.15% Spot Percentage Reciente
30 Huobi Global XMR/USDT $202,016 $51.47 0.14% Spot Percentage Reciente
31 Waves Decentralized Exchange XMR/WAVES $187,661 $51.51 0.13% Spot Percentage Reciente
32 Bisq XMR/BTC $177,792 $52.46 0.12% Spot Percentage Reciente
33 Poloniex XMR/USDC $177,765 $50.74 0.12% Spot Percentage Reciente
34 Poloniex XMR/USDT $147,701 $51.08 0.10% Spot Percentage Reciente
35 Binance XMR/ETH $135,577 $51.58 0.09% Spot Percentage Reciente
36 Huobi Global XMR/BTC $126,236 $51.52 0.09% Spot Percentage Reciente
37 UPbit XMR/KRW $111,806 $49.75 0.08% Spot Percentage Reciente
38 Gate.io XMR/USDT $107,309 $51.02 0.07% Spot Percentage Reciente
39 Bittrex XMR/USDT $64,372 $50.90 0.04% Spot Percentage Reciente
40 Exmo XMR/BTC $62,775 $51.53 0.04% Spot Percentage Reciente
41 B2BX XMR/USDT $59,014 $50.20 0.04% Spot Percentage Reciente
42 Livecoin XMR/BTC $51,337 $47.22 0.04% Spot Percentage Reciente
43 Exmo XMR/USD $47,965 $51.79 0.03% Spot Percentage Reciente
44 Exmo XMR/ETH $47,933 $51.43 0.03% Spot Percentage Reciente
45 Bittrex XMR/ETH $46,169 $51.26 0.03% Spot Percentage Reciente
46 B2BX XMR/BTC $39,627 $51.30 0.03% Spot Percentage Reciente
47 UPbit XMR/BTC $37,212 $51.53 0.03% Spot Percentage Reciente
48 Ovis XMR/TRY $35,222 $53.00 0.02% Spot Percentage Reciente
49 Trade By Trade XMR/BTC $33,110 $51.68 0.02% Spot Percentage Reciente
50 OKEx XMR/USDT $22,144 $50.77 0.02% Spot Percentage Reciente
51 Huobi Global XMR/ETH $19,903 $51.78 0.01% Spot Percentage Reciente
52 Trade By Trade XMR/USDT $16,989 $51.34 0.01% Spot Percentage Reciente
53 OKEx XMR/BTC $16,192 $50.57 0.01% Spot Percentage Reciente
54 B2BX XMR/B2BX $12,024 $51.17 0.01% Spot Percentage Reciente
55 Coindeal XMR/BTC $10,798 $52.08 0.01% Spot Percentage Reciente
56 Exmo XMR/EUR $10,372 $52.75 0.01% Spot Percentage Reciente
57 Coinroom XMR/GBP $8,675 $52.83 0.01% Spot Percentage Reciente
58 Coinroom XMR/PLN $8,360 $42.69 0.01% Spot Percentage Reciente
59 LiteBit.eu XMR/EUR $8,329 $50.82 0.01% Spot Percentage Reciente
60 TradeOgre XMR/BTC $7,569 $52.82 0.01% Spot Percentage Reciente
61 Coinroom XMR/EUR $7,328 $45.37 0.01% Spot Percentage Reciente
62 CoinEx XMR/BCH $6,521 $51.44 0.00% Spot Percentage Reciente
63 Coinroom XMR/USD $6,473 $45.23 0.00% Spot Percentage Reciente
64 Poloniex ZEC/XMR $6,228 $52.03 0.00% Spot Percentage Reciente
65 CoinEx XMR/BTC $6,006 $52.32 0.00% Spot Percentage Reciente
66 Livecoin XMR/USD $4,637 $43.59 0.00% Spot Percentage Reciente
67 CoinEx XMR/USDT $4,565 $51.65 0.00% Spot Percentage Reciente
68 CryptoBridge XMR/BTC $3,839 $53.70 0.00% Spot Percentage Reciente
69 Poloniex LTC/XMR $3,797 $51.15 0.00% Spot Percentage Reciente
70 Coinbe XMR/BTC $3,277 $51.79 0.00% Spot Percentage Reciente
71 HitBTC XMR/EOS $3,029 $51.68 0.00% Spot Percentage Reciente
72 UPbit XMR/ETH $2,537 $51.18 0.00% Spot Percentage Reciente
73 Cobinhood XMR/BTC ** $2,288 $51.74 0.00% Spot No Fees Reciente
74 BitBay XMR/PLN $1,877 $51.45 0.00% Spot Percentage Reciente
75 OKEx XMR/ETH $1,787 $50.54 0.00% Spot Percentage Reciente
76 STEX XMR/BTC $1,327 $52.17 0.00% Spot Percentage Reciente
77 Crex24 XMR/ETH $1,106 $50.60 0.00% Spot Percentage Reciente
78 Gate.io XMR/BTC $905 $51.38 0.00% Spot Percentage Reciente
79 Coinut XMR/LTC $835 $51.30 0.00% Spot Percentage Reciente
80 Coinut XMR/USDT $783 $52.42 0.00% Spot Percentage Reciente
81 HitBTC XMR/DAI $608 $52.09 0.00% Spot Percentage Reciente
82 Coinut XMR/BTC $606 $51.07 0.00% Spot Percentage Reciente
83 Poloniex DASH/XMR $557 $51.65 0.00% Spot Percentage Reciente
84 CoinEx XMR/USDC $539 $51.17 0.00% Spot Percentage Reciente
85 Braziliex XMR/BRL $305 $51.82 0.00% Spot Percentage Reciente
86 Poloniex MAID/XMR $276 $50.54 0.00% Spot Percentage Reciente
87 Poloniex NXT/XMR $261 $54.22 0.00% Spot Percentage Reciente
88 Altcoin Trader XMR/ZAR $247 $51.88 0.00% Spot Percentage Reciente
89 BitBay XMR/BTC $184 $49.94 0.00% Spot Percentage Reciente
90 Crex24 XMR/BTC $171 $51.31 0.00% Spot Percentage Reciente
91 Poloniex BCN/XMR $159 $54.24 0.00% Spot Percentage Reciente
92 HitBTC XMR/TUSD $154 $50.84 0.00% Spot Percentage Reciente
93 BTC Trade UA XMR/UAH $42 $46.95 0.00% Spot Percentage Reciente
94 Trade Satoshi XMR/BTC $40 $51.73 0.00% Spot Percentage Reciente
95 SouthXchange XMR/BTC $37 $51.84 0.00% Spot Percentage Reciente
96 Bitbns XMR/INR $36 $53.40 0.00% Spot Percentage Reciente
97 Braziliex XMR/BTC $20 $54.13 0.00% Spot Percentage Reciente
98 BitBay XMR/USD $5 $51.63 0.00% Spot Percentage Reciente
99 OpenLedger DEX XMR/BTC $3 $51.22 0.00% Spot Percentage Reciente
100 Trade Satoshi XMR/DOGE $1 $49.55 0.00% Spot Percentage Reciente
101 Trade Satoshi XMR/USDT $1 $50.19 0.00% Spot Percentage Reciente
102 SouthXchange XMR/USD $0 $52.89 0.00% Spot Percentage Reciente
103 Trade Satoshi XMR/LTC $0 $54.41 0.00% Spot Percentage Reciente
104 Tux Exchange XMR/BTC $0 $49.50 0.00% Spot Percentage Reciente
105 BTC-Alpha XMR/BTC $0 $57.43 0.00% Spot Percentage Reciente
106 Cryptomate XMR/GBP $0 $55.72 0.00% Spot Percentage Reciente
107 Mercatox XMR/BTC $0 $107.39 0.00% Spot Percentage Reciente
108 SouthXchange XMR/BCH $0 $51.36 0.00% Spot Percentage Reciente
109 Nanex XMR/NANO $0 $51.22 0.00% Spot Percentage Reciente
110 OpenLedger DEX XMR/BITCNY $0 $46.18 0.00% Spot Percentage Reciente
111 OpenLedger DEX XMR/BTS $0 $50.26 0.00% Spot Percentage Reciente
112 Graviex XMR/BTC $0 $41.77 0.00% Spot Percentage Reciente
113 Liquid XMR/BTC $0 $47.30 0.00% Spot Percentage Reciente
114 Waves Decentralized Exchange XMR/ETH $0 $51.38 0.00% Spot Percentage Reciente
115 HitBTC XMR/EURS $0 $52.25 0.00% Spot Percentage Reciente
* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico

Monero Tarifas de Medios sociales

Herramientas para Monero

Aplicación de la Pagina web
Personalizar esta aplicación

About Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero Price 51.82 USD
Market Rank #13
Cap. de Mercado 870,830,346 USD
24h Volume 64,464,132 USD
Acciones en circulación 16,805,918 XMR
Acciones totales 16,805,918 XMR
Acciones máximas Sin datos
Yesterday's Open / Close $51.68 USD / $52.33 USD
Yesterday's High / Low $53.60 USD / $51.49 USD
Yesterday's Change +0.644016 USD (+1.25%)
Yesterday's Volume $60,939,332 USD