Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Monero Monero (XMR)

94.55 USD (1.72%)
0.01045458 BTC (-2.51%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,611,586,715 USD
178,194 BTC
Volumen (24h)
226,126,834 USD
25,003 BTC
Acciones en circulación
17,044,625 XMR
Cargando datos desde el servidor...

Monero Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 Bithumb XMR/KRW ** $92,150,130 $94.14 28.89% Spot Unknown Reciente
2 BiteBTC XMR/BTC $41,241,336 * $117.79 12.93% Spot Percentage Reciente
3 BiteBTC XMR/ETH $39,247,817 * $118.67 12.30% Spot Percentage Reciente
4 Dcoin XMR/BTC $21,550,854 $94.70 6.76% Spot Percentage Reciente
5 Huobi Global XMR/USDT $20,508,050 $94.97 6.43% Spot Percentage Reciente
6 HitBTC XMR/BTC $12,827,527 $94.69 4.02% Spot Percentage Reciente
7 BW.com XMR/USDT $11,669,424 $91.89 3.66% Spot Percentage Reciente
8 DigiFinex XMR/USDT $9,286,319 $95.02 2.91% Spot Percentage Reciente
9 IDCM XMR/USDT $7,882,503 $94.70 2.47% Spot Percentage Reciente
10 CHAOEX XMR/USDT $7,743,363 $95.07 2.43% Spot Percentage Reciente
11 IDCM XMR/BTC $6,336,535 $94.48 1.99% Spot Percentage Reciente
12 Binance XMR/BTC $5,526,518 $94.67 1.73% Spot Percentage Reciente
13 Huobi Global XMR/BTC $5,441,146 $94.64 1.71% Spot Percentage Reciente
14 HitBTC XMR/ETH $5,028,982 $94.91 1.58% Spot Percentage Reciente
15 HitBTC XMR/USDT $4,462,441 $95.07 1.40% Spot Percentage Reciente
16 DigiFinex XMR/BTC $4,410,708 $94.64 1.38% Spot Percentage Reciente
17 Exrates XMR/BTC $3,173,984 $94.88 0.99% Spot Percentage Reciente
18 Huobi Global XMR/ETH $1,624,996 $94.96 0.51% Spot Percentage Reciente
19 DragonEX XMR/USDT $1,624,580 $94.78 0.51% Spot Percentage Reciente
20 CoinBene XMR/BTC $1,614,213 $94.71 0.51% Spot Percentage Reciente
21 Binance XMR/USDT $1,383,689 $95.15 0.43% Spot Percentage Reciente
22 BW.com XMR/ETH $1,200,374 $94.86 0.38% Spot Percentage Reciente
23 CoinEx XMR/USDT $1,057,077 $94.56 0.33% Spot Percentage Reciente
24 Bittrex XMR/BTC $1,028,523 $94.64 0.32% Spot Percentage Reciente
25 Bitfinex XMR/USD $1,002,330 $94.53 0.31% Spot Percentage Reciente
26 Poloniex XMR/BTC $1,001,234 $94.47 0.31% Spot Percentage Reciente
27 Kraken XMR/USD $885,414 $94.98 0.28% Spot Percentage Reciente
28 DigiFinex XMR/ETH $783,331 $94.93 0.25% Spot Percentage Reciente
29 CoinEx XMR/BTC $776,700 $94.65 0.24% Spot Percentage Reciente
30 CHAOEX XMR/BTC $767,353 $94.60 0.24% Spot Percentage Reciente
31 Bisq XMR/BTC $749,944 $94.97 0.24% Spot Percentage Reciente
32 Kraken XMR/BTC $724,293 $94.87 0.23% Spot Percentage Reciente
33 Instant Bitex XMR/BTC ** $687,110 $97.64 0.22% Spot Unknown Reciente
34 Bitfinex XMR/BTC $608,125 $94.94 0.19% Spot Percentage Reciente
35 Kraken XMR/EUR $453,396 $95.05 0.14% Spot Percentage Reciente
36 Binance XMR/ETH $218,714 $94.91 0.07% Spot Percentage Reciente
37 Exrates XMR/USD $184,572 $95.11 0.06% Spot Percentage Reciente
38 OKEx XMR/BTC $157,410 $94.93 0.05% Spot Percentage Reciente
39 Iquant XMR/USDT $152,204 $94.83 0.05% Spot Percentage Reciente
40 Tokenomy XMR/BTC $148,978 $93.93 0.05% Spot Percentage Reciente
41 Upbit XMR/KRW $136,929 $96.50 0.04% Spot Percentage Reciente
42 Poloniex XMR/USDT $120,982 $94.97 0.04% Spot Percentage Reciente
43 Gate.io XMR/USDT $107,586 $94.91 0.03% Spot Percentage Reciente
44 Huobi (HBUS) XMR/BTC $99,331 $94.64 0.03% Spot Percentage Reciente
45 CoinEx XMR/BCH $97,343 $94.60 0.03% Spot Percentage Reciente
46 OKEx XMR/USDT $90,576 $94.91 0.03% Spot Percentage Reciente
47 Livecoin XMR/BTC $87,598 $53.61 0.03% Spot Percentage Reciente
48 Binance XMR/BNB $87,205 $95.26 0.03% Spot Percentage Reciente
49 Waves Decentralized Exchange XMR/WAVES $77,293 $94.20 0.02% Spot Percentage Reciente
50 Exmo XMR/BTC $73,117 $94.14 0.02% Spot Percentage Reciente
51 Poloniex XMR/USDC $64,408 $95.15 0.02% Spot Percentage Reciente
52 Exmo XMR/USD $62,268 $92.15 0.02% Spot Percentage Reciente
53 Exmo XMR/ETH $59,916 $94.59 0.02% Spot Percentage Reciente
54 KuCoin XMR/BTC $50,286 $94.70 0.02% Spot Percentage Reciente
55 Huobi (HBUS) XMR/ETH $46,561 $94.96 0.01% Spot Percentage Reciente
56 Huobi (HBUS) XMR/USDT $41,497 $94.97 0.01% Spot Percentage Reciente
57 Upbit XMR/BTC $36,696 $94.64 0.01% Spot Percentage Reciente
58 B2BX XMR/USDT ** $35,465 $95.56 0.01% Spot Unknown Reciente
59 KuCoin XMR/ETH $34,319 $94.71 0.01% Spot Percentage Reciente
60 Bittrex XMR/USDT $33,774 $95.90 0.01% Spot Percentage Reciente
61 BitBay XMR/PLN $26,955 $95.32 0.01% Spot Percentage Reciente
62 Waves Decentralized Exchange XMR/BTC $26,192 $95.02 0.01% Spot Percentage Reciente
63 Bittrex XMR/ETH $20,803 $94.08 0.01% Spot Percentage Reciente
64 Livecoin XMR/USD $16,538 $52.00 0.01% Spot Percentage Reciente
65 Crex24 XMR/ETH $15,179 $95.70 0.00% Spot Percentage Reciente
66 Coinbe XMR/BTC $11,922 $96.14 0.00% Spot Percentage Reciente
67 OKEx XMR/ETH $11,621 $94.59 0.00% Spot Percentage Reciente
68 Waves Decentralized Exchange XMR/ETH $11,255 $94.20 0.00% Spot Percentage Reciente
69 Poloniex MAID/XMR $11,113 $96.64 0.00% Spot Percentage Reciente
70 Exrates XMR/USDT $10,239 $95.36 0.00% Spot Percentage Reciente
71 Exmo XMR/EUR $9,253 $98.35 0.00% Spot Percentage Reciente
72 B2BX XMR/EUR ** $7,876 $95.27 0.00% Spot Unknown Reciente
73 SouthXchange XMR/USD $7,628 $184.00 0.00% Spot Percentage Reciente
74 Koineks XMR/TRY $6,282 $94.14 0.00% Spot Percentage Reciente
75 SouthXchange XMR/BTC $6,063 $94.60 0.00% Spot Percentage Reciente
76 Gate.io XMR/BTC $5,781 $93.60 0.00% Spot Percentage Reciente
77 TradeOgre XMR/BTC $4,841 $93.67 0.00% Spot Percentage Reciente
78 B2BX XMR/B2BX ** $4,606 $105.64 0.00% Spot Unknown Reciente
79 B2BX XMR/BTC ** $4,052 $95.06 0.00% Spot Unknown Reciente
80 Coindeal XMR/BTC $3,515 $95.16 0.00% Spot Percentage Reciente
81 BitBay XMR/BTC $3,462 $96.85 0.00% Spot Percentage Reciente
82 Coinut XMR/USDT $3,232 $95.96 0.00% Spot Percentage Reciente
83 Poloniex DASH/XMR $2,859 $95.16 0.00% Spot Percentage Reciente
84 Poloniex LTC/XMR $2,414 $95.27 0.00% Spot Percentage Reciente
85 Poloniex ZEC/XMR $2,247 $94.21 0.00% Spot Percentage Reciente
86 Upbit XMR/ETH $2,108 $93.54 0.00% Spot Percentage Reciente
87 Poloniex BCN/XMR $1,853 $94.51 0.00% Spot Percentage Reciente
88 Crex24 XMR/BTC $1,635 $94.57 0.00% Spot Percentage Reciente
89 CryptoBridge XMR/BTC $1,471 $93.96 0.00% Spot Percentage Reciente
90 HitBTC XMR/TUSD $1,425 $94.83 0.00% Spot Percentage Reciente
91 Braziliex XMR/BRL $1,419 $94.44 0.00% Spot Percentage Reciente
92 ZB.COM XMR/USDT $812 $110.83 0.00% Spot Percentage Reciente
93 HitBTC XMR/EURS $688 $93.07 0.00% Spot Percentage Reciente
94 SouthXchange XMR/BCH $538 $98.39 0.00% Spot Percentage Reciente
95 STEX XMR/BTC $503 $95.50 0.00% Spot Percentage Reciente
96 Altcoin Trader XMR/ZAR $388 $93.13 0.00% Spot Percentage Reciente
97 Bitbns XMR/INR $250 $100.10 0.00% Spot Percentage Reciente
98 Cryptomate XMR/GBP $204 $103.61 0.00% Spot Percentage Reciente
99 Poloniex NXT/XMR $202 $93.88 0.00% Spot Percentage Reciente
100 HitBTC XMR/EOS $197 $94.15 0.00% Spot Percentage Reciente
101 Bitlish XMR/BTC $188 $94.03 0.00% Spot Percentage Reciente
102 Huobi Korea XMR/BTC $167 $94.64 0.00% Spot Percentage Reciente
103 BitBay XMR/USD $137 $100.00 0.00% Spot Percentage Reciente
104 BTC Trade UA XMR/UAH $130 $90.72 0.00% Spot Percentage Reciente
105 LiteBit.eu XMR/EUR $123 $92.61 0.00% Spot Percentage Reciente
106 Upbit XMR/USDT $106 $95.26 0.00% Spot Percentage Reciente
107 HitBTC XMR/DAI $59 $97.35 0.00% Spot Percentage Reciente
108 OpenLedger DEX XMR/BTC $50 $96.31 0.00% Spot Percentage Reciente
109 Graviex XMR/BTC $45 $102.95 0.00% Spot Percentage Reciente
110 Trade Satoshi XMR/BTC $37 $95.19 0.00% Spot Percentage Reciente
111 Trade Satoshi XMR/USDT $26 $84.73 0.00% Spot Percentage Reciente
112 Coinall XMR/BTC ** $24 $94.93 0.00% Spot Transaction Mining Reciente
113 Trade Satoshi XMR/ETH $21 $92.46 0.00% Spot Percentage Reciente
114 Trade Satoshi XMR/LTC $8 $90.56 0.00% Spot Percentage Reciente
115 Coinut XMR/LTC $2 $93.00 0.00% Spot Percentage Reciente
116 Coinut XMR/BTC $2 $96.10 0.00% Spot Percentage Reciente
117 OpenLedger DEX XMR/BTS $2 $94.90 0.00% Spot Percentage Reciente
118 Trade Satoshi XMR/DOGE $0 $95.16 0.00% Spot Percentage Reciente
119 Tux Exchange XMR/BTC $0 $99.45 0.00% Spot Percentage Reciente
120 BTC-Alpha XMR/BTC $0 $130.53 0.00% Spot Percentage Reciente
121 Mercatox XMR/BTC $0 $4556.24 0.00% Spot Percentage Reciente
122 Braziliex XMR/BTC $0 $91.31 0.00% Spot Percentage Reciente
123 Bitlish XMR/EUR $0 $87.93 0.00% Spot Percentage Reciente
124 OpenLedger DEX XMR/BITCNY $0 $43.57 0.00% Spot Percentage Reciente
125 Liquid XMR/BTC $0 $93.21 0.00% Spot Percentage Reciente
126 Trade By Trade XMR/BTC $0 $96.65 0.00% Spot Percentage Reciente
127 Trade By Trade XMR/USDT $0 $96.73 0.00% Spot Percentage Reciente
128 OpenLedger DEX DASH/XMR $0 $87.83 0.00% Spot Percentage Reciente
129 Huobi Korea XMR/USDT $0 $95.01 0.00% Spot Percentage Reciente
130 Huobi Korea XMR/ETH $0 $94.96 0.00% Spot Percentage Reciente
131 Cobinhood XMR/BTC ** $0 $103.96 0.00% Spot No Fees Reciente
* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico

Monero Tarifas de Medios sociales

Herramientas para Monero

Aplicación de la Pagina web
Personalizar esta aplicación

Valoraciones

Descargo de responsabilidad: las valoraciones son calculadas por organizaciones de terceros y no están influenciadas ni respaldadas por CoinMarketCap de ninguna manera.

Las siglas FCAS se refieren a Puntuación de activos criptográficos fundamentales, un valor único y sistemáticamente comparable para medir la salud del proyecto de criptomonedas. FCAS mide la actividad del usuario, el comportamiento del desarrollador y la madurez de los activos. Descubre más sobre FCAS.

Puntuación de activos criptográficos fundamentales

Tendencia FCAS

Acerca de Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Estadísticas de Monero
Precio de Monero 94.55 USD
ROI de Monero +3722.22%
Nivel de mercado #13
Cap. de Mercado 1,611,586,715 USD
Volumen de 24 horas 226,126,834 USD
Acciones en circulación 17,044,625 XMR
Acciones totales 17,044,625 XMR
Acciones máximas Sin datos
Máximos en todos los tiempos 495.84 USD
(07-01-2018)
Mínimos en todos los tiempos 0.212967 USD
(14-01-2015)
Máximos/mínimos en 52 semanas 149.36 USD /
38.07 USD
Máximos/mínimos en 90 días 98.86 USD /
50.38 USD
Máximos/mínimos en 30 días 98.86 USD /
79.34 USD
Máximos/mínimos en 7 días 96.96 USD /
82.45 USD
Máximos/mínimos en 24 horas 96.96 USD /
92.27 USD
Máximos/mínimos de ayer 95.03 USD /
89.97 USD
Apertura/cierre de ayer 90.53 USD /
94.69 USD
Cambio de ayer $4.17 USD (+4.60%)
Volumen de ayer $229,735,779 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)