Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Monero Monero (XMR)

52.77 USD (-1.19%)
0.00656408 BTC (2.30%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
910,945,274 USD
113,303 BTC
Volumen (24h)
98,378,135 USD
12,236 BTC
Acciones en circulación
17,261,043 XMR
Cargando datos desde el servidor...

Monero Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 IDCM XMR/USDT $14,988,216 $52.61 15.24% Spot Percentage Reciente
2 IDCM XMR/BTC $14,501,237 $52.93 14.74% Spot Percentage Reciente
3 Dcoin XMR/BTC $9,773,099 $52.58 9.93% Spot Percentage Reciente
4 BW.com XMR/USDT $8,002,782 $52.90 8.13% Spot Percentage Reciente
5 Exrates XMR/BTC $5,924,789 $52.91 6.02% Spot Percentage Reciente
6 Binance XMR/BTC $5,594,432 $52.73 5.69% Spot Percentage Reciente
7 CoinEx XMR/USDT $4,639,961 $52.86 4.72% Spot Percentage Reciente
8 CoinEx XMR/BCH $3,265,834 $52.66 3.32% Spot Percentage Reciente
9 DigiFinex XMR/BTC $3,118,496 $52.84 3.17% Spot Percentage Reciente
10 CoinEx XMR/BTC $2,678,129 $52.87 2.72% Spot Percentage Reciente
11 Binance XMR/USDT $2,635,264 $52.76 2.68% Spot Percentage Reciente
12 Huobi Global XMR/BTC $2,608,883 $52.97 2.65% Spot Percentage Reciente
13 Exrates XMR/USD $2,532,486 $52.90 2.57% Spot Percentage Reciente
14 Bithumb XMR/KRW $2,220,631 $52.14 2.26% Spot Percentage Reciente
15 Huobi Global XMR/USDT $1,907,289 $52.82 1.94% Spot Percentage Reciente
16 Exrates XMR/USDT $1,758,996 $53.00 1.79% Spot Percentage Reciente
17 DigiFinex XMR/USDT $1,745,143 $52.82 1.77% Spot Percentage Reciente
18 BigONE XMR/USDT $1,032,276 $52.76 1.05% Spot Percentage Reciente
19 CoinBene XMR/BTC $955,220 $52.78 0.97% Spot Percentage Reciente
20 HitBTC XMR/BTC $894,233 $52.84 0.91% Spot Percentage Reciente
21 DragonEX XMR/USDT $792,015 $52.55 0.81% Spot Percentage Reciente
22 Bitfinex XMR/USD $739,763 $52.63 0.75% Spot Percentage Reciente
23 HitBTC XMR/USDT $573,500 $52.76 0.58% Spot Percentage Reciente
24 CHAOEX XMR/BTC $536,458 $52.74 0.55% Spot Percentage Reciente
25 Kraken XMR/BTC $372,474 $52.79 0.38% Spot Percentage Reciente
26 Bitfinex XMR/BTC $348,443 $52.90 0.35% Spot Percentage Reciente
27 Bisq XMR/BTC $330,782 $54.30 0.34% Spot Percentage Reciente
28 BigONE XMR/BTC $327,565 $52.76 0.33% Spot Percentage Reciente
29 OKEx XMR/USDT $314,456 $52.70 0.32% Spot Percentage Reciente
30 Kraken XMR/EUR $313,575 $52.46 0.32% Spot Percentage Reciente
31 Kraken XMR/USD $294,457 $52.49 0.30% Spot Percentage Reciente
32 Binance XMR/ETH $269,925 $52.87 0.27% Spot Percentage Reciente
33 Huobi Global XMR/ETH $261,157 $53.12 0.27% Spot Percentage Reciente
34 BW.com XMR/ETH $253,244 $53.28 0.26% Spot Percentage Reciente
35 DigiFinex XMR/ETH $242,423 $52.94 0.25% Spot Percentage Reciente
36 Poloniex XMR/BTC $227,157 $52.73 0.23% Spot Percentage Reciente
37 CHAOEX XMR/USDT $224,442 $52.74 0.23% Spot Percentage Reciente
38 Trade By Trade XMR/BTC $154,647 $51.45 0.16% Spot Percentage Reciente
39 Bittrex XMR/BTC $146,074 $52.94 0.15% Spot Percentage Reciente
40 HitBTC XMR/ETH $127,366 $53.01 0.13% Spot Percentage Reciente
41 Exmo XMR/USD $123,791 $54.06 0.13% Spot Percentage Reciente
42 Binance XMR/BNB $100,026 $52.64 0.10% Spot Percentage Reciente
43 OKEx XMR/BTC $93,268 $53.05 0.09% Spot Percentage Reciente
44 Exmo XMR/BTC $92,567 $52.79 0.09% Spot Percentage Reciente
45 Exmo XMR/ETH $48,361 $52.86 0.05% Spot Percentage Reciente
46 Exmo XMR/EUR $30,281 $52.65 0.03% Spot Percentage Reciente
47 Poloniex XMR/USDT $29,322 $52.95 0.03% Spot Percentage Reciente
48 Bittrex XMR/USDT $25,815 $52.56 0.03% Spot Percentage Reciente
49 Gate.io XMR/USDT $25,214 $52.60 0.03% Spot Percentage Reciente
50 KuCoin XMR/BTC $24,935 $52.81 0.03% Spot Percentage Reciente
51 BitBay XMR/PLN $22,291 $53.07 0.02% Spot Percentage Reciente
52 Tokenomy XMR/BTC $20,922 $51.70 0.02% Spot Percentage Reciente
53 Waves Decentralized Exchange XMR/BTC $16,654 $52.73 0.02% Spot Percentage Reciente
54 Poloniex XMR/USDC $14,913 $53.05 0.02% Spot Percentage Reciente
55 Crex24 XMR/BTC $11,258 $52.81 0.01% Spot Percentage Reciente
56 Tokens.net XMR/BTC $10,016 $52.71 0.01% Spot Percentage Reciente
57 Bittrex XMR/ETH $9,684 $52.89 0.01% Spot Percentage Reciente
58 Tokens.net XMR/USDT $9,427 $52.53 0.01% Spot Percentage Reciente
59 Exmo XMR/RUB $7,455 $53.57 0.01% Spot Percentage Reciente
60 OKEx XMR/ETH $6,883 $52.93 0.01% Spot Percentage Reciente
61 TradeOgre XMR/BTC $5,333 $52.65 0.01% Spot Percentage Reciente
62 Huobi Korea XMR/BTC $3,508 $52.97 0.00% Spot Percentage Reciente
63 Coindeal XMR/BTC $3,496 $53.24 0.00% Spot Percentage Reciente
64 CryptoBridge XMR/BTC $2,856 $50.84 0.00% Spot Percentage Reciente
65 Exmo XMR/UAH $1,744 $51.98 0.00% Spot Percentage Reciente
66 Coinut XMR/USDT $1,663 $52.74 0.00% Spot Percentage Reciente
67 Huobi Korea XMR/USDT $1,556 $52.88 0.00% Spot Percentage Reciente
68 Gate.io XMR/BTC $1,457 $52.98 0.00% Spot Percentage Reciente
69 Waves Decentralized Exchange XMR/WAVES $937 $52.56 0.00% Spot Percentage Reciente
70 HitBTC XMR/EOS $885 $53.45 0.00% Spot Percentage Reciente
71 KuCoin XMR/ETH $773 $53.41 0.00% Spot Percentage Reciente
72 WazirX XMR/USDT $742 $54.06 0.00% Spot Percentage Reciente
73 Huobi Korea XMR/ETH $685 $53.12 0.00% Spot Percentage Reciente
74 BitBay XMR/BTC $580 $51.04 0.00% Spot Percentage Reciente
75 SouthXchange XMR/BTC $478 $53.34 0.00% Spot Percentage Reciente
76 Crex24 XMR/ETH $271 $51.05 0.00% Spot Percentage Reciente
77 Waves Decentralized Exchange XMR/ETH $214 $51.49 0.00% Spot Percentage Reciente
78 STEX XMR/BTC $137 $49.93 0.00% Spot Percentage Reciente
79 WazirX XMR/BTC $135 $52.65 0.00% Spot Percentage Reciente
80 Koineks XMR/TRY $129 $52.14 0.00% Spot Percentage Reciente
81 HitBTC XMR/EURS $80 $53.36 0.00% Spot Percentage Reciente
82 Coinall XMR/BTC $23 $53.05 0.00% Spot Percentage Reciente
83 IDAX XMR/BTC $19 $24.12 0.00% Spot Percentage Reciente
84 Trade Satoshi XMR/BTC $12 $51.20 0.00% Spot Percentage Reciente
85 HitBTC XMR/TUSD $6 $53.70 0.00% Spot Percentage Reciente
86 OpenLedger DEX XMR/BTC $5 $49.15 0.00% Spot Percentage Reciente
87 OpenLedger DEX XMR/BTS $5 $48.27 0.00% Spot Percentage Reciente
88 Bitbns XMR/INR $3 $72.61 0.00% Spot Percentage Reciente
89 Graviex XMR/BTC $3 $54.26 0.00% Spot Percentage Reciente
90 HitBTC XMR/DAI $1 $53.01 0.00% Spot Percentage Reciente
91 Trade Satoshi XMR/DOGE $0 $56.29 0.00% Spot Percentage Reciente
92 Coinut XMR/BTC $0 $50.24 0.00% Spot Percentage Reciente
93 Coinut XMR/LTC $0 $49.68 0.00% Spot Percentage Reciente
94 SouthXchange XMR/USD $0 $55.96 0.00% Spot Percentage Reciente
95 Mercatox XMR/BTC $0 $6224.66 0.00% Spot Percentage Reciente
96 SouthXchange XMR/BCH $0 $54.51 0.00% Spot Percentage Reciente
97 Bitlish XMR/EUR $0 $72.86 0.00% Spot Percentage Reciente
98 Bitlish XMR/BTC $0 $51.53 0.00% Spot Percentage Reciente
99 Trade Satoshi XMR/USDT $0 $54.81 0.00% Spot Percentage Reciente
100 OpenLedger DEX XMR/BITCNY $0 $1401.80 0.00% Spot Percentage Reciente
101 Liquid XMR/BTC $0 $55.06 0.00% Spot Percentage Reciente
102 BitBay XMR/USD $0 $50.67 0.00% Spot Percentage Reciente
103 Trade By Trade XMR/USDT $0 $93.85 0.00% Spot Percentage Reciente
104 OpenLedger DEX DASH/XMR $0 $38.36 0.00% Spot Percentage Reciente
105 Trade Satoshi XMR/ETH $0 $49.31 0.00% Spot Percentage Reciente
106 OVEX XMR/BTC $0 $56.54 0.00% Spot Percentage Reciente
107 IDAX XMR/USDT $0 $53.63 0.00% Spot Percentage Reciente
108 Instant Bitex XMR/BTC ** $825,759 $52.55 0.00% Spot Unknown Reciente
109 CROSS exchange XMR/USDT ** $321,722 $52.75 0.00% Spot Transaction Mining Reciente
110 CROSS exchange XMR/BTC ** $284,657 $52.75 0.00% Spot Transaction Mining Reciente
111 B2BX XMR/USDT ** $39,899 * $56.33 0.00% Spot Unknown 213 horas antes
112 B2BX XMR/EUR ** $8,709 * $56.08 0.00% Spot Unknown 213 horas antes
113 Huobi (HBUS) XMR/BTC ** $345 * $52.97 0.00% Spot Percentage Reciente
114 Altcoin Trader XMR/ZAR ** $240 * $58.17 0.00% Spot Percentage Reciente
115 Huobi (HBUS) XMR/USDT ** $81 * $52.88 0.00% Spot Percentage Reciente
116 BTC Trade UA XMR/UAH ** $67 * $52.67 0.00% Spot Percentage Reciente
117 Cryptomate XMR/GBP ** $64 * $56.87 0.00% Spot Percentage Reciente
118 Huobi (HBUS) XMR/ETH ** $10 * $53.12 0.00% Spot Percentage Reciente
119 B2BX XMR/BTC ** $3 * $56.38 0.00% Spot Unknown 213 horas antes
120 B2BX XMR/B2BX ** $0 * $30.89 0.00% Spot Unknown 213 horas antes
* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico

Monero Tarifas de Medios sociales

Herramientas para Monero

Aplicación de la Pagina web
Personalizar esta aplicación

Valoraciones

Descargo de responsabilidad: las valoraciones son calculadas por organizaciones de terceros y no están influenciadas ni respaldadas por CoinMarketCap de ninguna manera.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Puntuación de activos criptográficos fundamentales

Tendencia FCAS

Acerca de Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Estadísticas de Monero
Precio de Monero 52.77 USD
ROI de Monero +2033.41%
Nivel de mercado #14
Cap. de Mercado 910,945,274 USD
Volumen de 24 horas 98,378,135 USD
Acciones en circulación 17,261,043 XMR
Acciones totales 17,261,043 XMR
Acciones máximas Sin datos
Máximos en todos los tiempos 495.84 USD
(07-01-2018)
Mínimos en todos los tiempos 0.212967 USD
(14-01-2015)
Máximos/mínimos en 52 semanas 120.07 USD /
38.07 USD
Máximos/mínimos en 90 días 97.61 USD /
51.83 USD
Máximos/mínimos en 30 días 82.01 USD /
51.83 USD
Máximos/mínimos en 7 días 57.61 USD /
51.83 USD
Máximos/mínimos en 24 horas 54.37 USD /
51.83 USD
Máximos/mínimos de ayer 53.63 USD /
51.83 USD
Apertura/cierre de ayer 53.04 USD /
52.19 USD
Cambio de ayer $-0.848766 USD (-1.60%)
Volumen de ayer $76,185,800 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)