Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Grin Grin (GRIN)

1.87 USD (-1.60%)
0.00018718 BTC (-2.07%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
40,353,597 USD
4,035 BTC
Volumen (24h)
39,408,407 USD
3,941 BTC
Acciones en circulación
21,556,920 GRIN
Cargando datos desde el servidor...

Grin Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 Hotbit GRIN/ETH $9,647,212 * $1.84 24.48% Spot Percentage Reciente
2 Hotbit GRIN/USDT $9,400,539 * $1.83 23.85% Spot Percentage Reciente
3 Hotbit GRIN/BTC $8,460,679 * $1.84 21.47% Spot Percentage Reciente
4 MXC GRIN/ETH $1,962,222 $1.86 4.98% Spot Percentage Reciente
5 BitMart GRIN/USDT $1,218,098 $1.85 3.09% Spot Percentage Reciente
6 DragonEX GRIN/USDT $1,137,671 $1.86 2.89% Spot Percentage Reciente
7 BHEX GRIN/BTC $1,048,826 $1.93 2.66% Spot Percentage Reciente
8 BitForex GRIN/BTC $870,068 $1.85 2.21% Spot Percentage Reciente
9 BitForex GRIN/USDT $781,928 $1.85 1.98% Spot Percentage Reciente
10 MXC GRIN/USDT $735,612 $1.87 1.87% Spot Percentage Reciente
11 CoinEx GRIN/BCH $712,197 $1.92 1.81% Spot Percentage Reciente
12 CoinEgg GRIN/USDT $570,951 $1.85 1.45% Spot Percentage Reciente
13 BiKi GRIN/USDT $517,562 $1.85 1.31% Spot Percentage Reciente
14 CoinEgg GRIN/BTC $473,064 $1.85 1.20% Spot Percentage Reciente
15 BHEX GRIN/USDT $357,937 $1.85 0.91% Spot Percentage Reciente
16 Gate.io GRIN/USDT $250,897 $1.85 0.64% Spot Percentage Reciente
17 CoinEx GRIN/USDT $217,059 $2.13 0.55% Spot Percentage Reciente
18 BKEX GRIN/USDT $165,415 $1.85 0.42% Spot Percentage Reciente
19 HitBTC GRIN/BTC $122,862 * $1.96 0.31% Spot Percentage Reciente
20 YunEx GRIN/USDT $81,099 $1.86 0.21% Spot Percentage Reciente
21 BigONE GRIN/USDT $78,109 $1.85 0.20% Spot Percentage Reciente
22 CoinEx GRIN/BTC $73,810 $1.91 0.19% Spot Percentage Reciente
23 Coinall GRIN/USDT $63,229 $1.75 0.16% Spot Percentage Reciente
24 Coinall GRIN/BTC $56,555 $2.38 0.14% Spot Percentage Reciente
25 Gate.io GRIN/BTC $56,310 $1.84 0.14% Spot Percentage Reciente
26 Bibox GRIN/BTC $52,027 $1.85 0.13% Spot Percentage Reciente
27 Bibox GRIN/USDT $43,543 $1.86 0.11% Spot Percentage Reciente
28 LBank GRIN/USDT $42,285 $1.78 0.11% Spot Percentage Reciente
29 Bibox GRIN/ETH $35,939 $1.90 0.09% Spot Percentage Reciente
30 HitBTC GRIN/USDT $34,099 * $1.98 0.09% Spot Percentage Reciente
31 KuCoin GRIN/BTC $29,750 $1.85 0.08% Spot Percentage Reciente
32 Poloniex GRIN/BTC $29,181 $1.86 0.07% Spot Percentage Reciente
33 BigONE GRIN/BTC $17,155 $1.85 0.04% Spot Percentage Reciente
34 Gate.io GRIN/ETH $11,254 $1.85 0.03% Spot Percentage Reciente
35 Poloniex GRIN/USDT $11,000 $1.86 0.03% Spot Percentage Reciente
36 HitBTC GRIN/ETH $9,432 * $1.96 0.02% Spot Percentage Reciente
37 KuCoin GRIN/ETH $8,891 $1.85 0.02% Spot Percentage Reciente
38 Bittrex GRIN/BTC $7,472 $1.88 0.02% Spot Percentage Reciente
39 Poloniex GRIN/USDC $6,972 $1.86 0.02% Spot Percentage Reciente
40 KuCoin GRIN/USDT $4,522 $1.85 0.01% Spot Percentage Reciente
41 CHAOEX GRIN/USDT $3,770 $2.03 0.01% Spot Percentage Reciente
42 TradeOgre GRIN/BTC $738 $1.83 0.00% Spot Percentage Reciente
43 Bittrex GRIN/USDT $200 $1.95 0.00% Spot Percentage Reciente
44 Trade.io GRIN/BTC $148 $1.87 0.00% Spot Percentage Reciente
45 Trade.io GRIN/ETH $112 $1.85 0.00% Spot Percentage Reciente
46 OKCoin GRIN/USD $2 $2.14 0.00% Spot Percentage Reciente
47 ZB.COM GRIN/USDT $0 $2.00 0.00% Spot Percentage Reciente
48 Bisq GRIN/BTC $0 $30.01 0.00% Spot Percentage Reciente
49 OKEx GRIN/BTC $0 $1.85 0.00% Spot Percentage Reciente
50 OKEx GRIN/ETH $0 $4.16 0.00% Spot Percentage Reciente
51 OKEx GRIN/USDT $0 $1.69 0.00% Spot Percentage Reciente
52 CoinBene GRIN/BTC $0 $4.28 0.00% Spot Percentage Reciente
53 CODEX Exchange GRIN/BTC $0 $1.94 0.00% Spot Percentage Reciente
54 CODEX Exchange GRIN/USDT $0 $1.96 0.00% Spot Percentage Reciente
55 ABCC GRIN/BTC ** $0 * $2.69 0.00% Spot Percentage Reciente
56 ABCC GRIN/USDT ** $0 * $2.51 0.00% Spot Percentage Reciente
57 Coinall GRIN/ETH *** $17,834 *** $0.962126 0.00% Spot Percentage Reciente
* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico

Grin Tarifas de Medios sociales

Herramientas para Grin

Aplicación de la Pagina web
Personalizar esta aplicación

Valoraciones

Descargo de responsabilidad: las valoraciones son calculadas por organizaciones de terceros y no están influenciadas ni respaldadas por CoinMarketCap de ninguna manera.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Puntuación de activos criptográficos fundamentales

Tendencia FCAS

Acerca de Grin

Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.

Estadísticas de Grin
Precio de Grin 1.87 USD
ROI de Grin -81.21%
Nivel de mercado #94
Cap. de Mercado 40,353,597 USD
Volumen de 24 horas 39,408,407 USD
Acciones en circulación 21,556,920 GRIN
Acciones totales 21,556,920 GRIN
Acciones máximas Sin datos
Máximos en todos los tiempos 10.00 USD
(28-01-2019)
Mínimos en todos los tiempos 1.80 USD
(01-09-2019)
Máximos/mínimos en 52 semanas 14.87 USD /
1.80 USD
Máximos/mínimos en 90 días 6.49 USD /
1.80 USD
Máximos/mínimos en 30 días 2.49 USD /
1.80 USD
Máximos/mínimos en 7 días 2.03 USD /
1.86 USD
Máximos/mínimos en 24 horas 1.91 USD /
1.86 USD
Máximos/mínimos de ayer 1.92 USD /
1.88 USD
Apertura/cierre de ayer 1.90 USD /
1.91 USD
Cambio de ayer $0.002941 USD (+0.15%)
Volumen de ayer $40,577,842 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)