Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:

Grin Grin (GRIN)

2.44 USD (4.69%)
0.00060539 BTC (4.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
14,014,878 USD
3,475 BTC
Volumen (24h)
15,981,259 USD
3,963 BTC
Acciones en circulación
5,740,440 GRIN
Cargando datos desde el servidor...

Grin Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 Hotbit GRIN/BTC $8,092,559 * $2.44 47.19% Spot Percentage Reciente
2 Hotbit GRIN/ETH $2,352,641 * $2.43 13.72% Spot Percentage Reciente
3 Hotbit GRIN/USDT $2,340,469 * $2.40 13.65% Spot Percentage Reciente
4 Gate.io GRIN/USDT $1,707,123 $2.44 9.95% Spot Percentage Reciente
5 Coinall GRIN/USDT ** $586,764 $1.93 3.42% Spot Transaction Mining Reciente
6 Coinall GRIN/ETH ** $355,740 $1.39 2.07% Spot Transaction Mining Reciente
7 Coinall GRIN/BTC ** $226,350 $0.921804 1.32% Spot Transaction Mining Reciente
8 BitForex GRIN/USDT $220,913 $2.44 1.29% Spot Percentage Reciente
9 Bibox GRIN/ETH $207,764 $2.45 1.21% Spot Percentage Reciente
10 BitForex GRIN/BTC $155,664 $2.44 0.91% Spot Percentage Reciente
11 Bibox GRIN/BTC $133,207 $2.44 0.78% Spot Percentage Reciente
12 Poloniex GRIN/BTC $131,991 $2.45 0.77% Spot Percentage Reciente
13 CoinEgg GRIN/USDT $124,438 $2.37 0.73% Spot Percentage Reciente
14 CoinEgg GRIN/BTC $117,417 $2.50 0.68% Spot Percentage Reciente
15 BigONE GRIN/USDT $91,523 $2.43 0.53% Spot Percentage Reciente
16 BigONE GRIN/BTC $75,276 $2.45 0.44% Spot Percentage Reciente
17 Gate.io GRIN/BTC $40,066 $2.44 0.23% Spot Percentage Reciente
18 Trade.io GRIN/BTC $35,589 $2.53 0.21% Spot Percentage Reciente
19 Bittrex GRIN/BTC $34,359 $2.48 0.20% Spot Percentage Reciente
20 LBank GRIN/USDT $31,970 $2.39 0.19% Spot Percentage Reciente
21 KuCoin GRIN/BTC $24,685 $2.47 0.14% Spot Percentage Reciente
22 Trade.io GRIN/ETH $18,387 $2.53 0.11% Spot Percentage Reciente
23 KuCoin GRIN/ETH $14,044 $2.47 0.08% Spot Percentage Reciente
24 Gate.io GRIN/ETH $11,643 $2.40 0.07% Spot Percentage Reciente
25 TradeOgre GRIN/BTC $6,144 $2.50 0.04% Spot Percentage Reciente
26 KuCoin GRIN/USDT $4,455 $2.45 0.03% Spot Percentage Reciente
27 Poloniex GRIN/USDC $3,063 $2.46 0.02% Spot Percentage Reciente
28 HitBTC GRIN/BTC $2,435 $2.50 0.01% Spot Percentage Reciente
29 CHAOEX GRIN/USDT $2,163 $2.43 0.01% Spot Percentage Reciente
30 Bittrex GRIN/USDT $483 $2.62 0.00% Spot Percentage Reciente
31 ABCC GRIN/BTC $357 $2.54 0.00% Spot Percentage Reciente
32 HitBTC GRIN/ETH $335 $2.47 0.00% Spot Percentage Reciente
33 Bgogo GRIN/ETH ** $186 $2.59 0.00% Spot Transaction Mining Reciente
34 HitBTC GRIN/USDT $98 $2.50 0.00% Spot Percentage Reciente
35 Bgogo GRIN/BTC ** $46 $2.19 0.00% Spot Transaction Mining Reciente
36 Bisq GRIN/BTC $0 $12.10 0.00% Spot Percentage Reciente
37 OKEx GRIN/BTC $0 $3.16 0.00% Spot Percentage Reciente
38 OKEx GRIN/ETH $0 $1.39 0.00% Spot Percentage Reciente
39 OKEx GRIN/USDT $0 $1.93 0.00% Spot Percentage Reciente
40 ABCC GRIN/USDT $0 $2.80 0.00% Spot Percentage Reciente
* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico

Grin Tarifas de Medios sociales

Herramientas para Grin

Aplicación de la Pagina web
Personalizar esta aplicación

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Grin

Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.

Grin Statistics
Grin Price 2.44 USD
Grin ROI -75.49%
Market Rank #222
Cap. de Mercado 14,014,878 USD
24 Hour Volume 15,981,259 USD
Acciones en circulación 5,740,440 GRIN
Acciones totales 5,740,440 GRIN
Acciones máximas Sin datos
All Time High 14.87 USD
(28-01-2019)
All Time Low 2.31 USD
(22-03-2019)
52 Week High / Low 14.87 USD /
2.31 USD
90 Day High / Low 14.87 USD /
2.31 USD
30 Day High / Low 4.66 USD /
2.31 USD
7 Day High / Low 2.86 USD /
2.31 USD
24 Hour High / Low 2.59 USD /
2.31 USD
Yesterday's High / Low 2.57 USD /
2.31 USD
Yesterday's Open / Close 2.37 USD /
2.49 USD
Yesterday's Change $0.122930 USD (+5.19%)
Yesterday's Volume $14,690,915 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)