New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Ethereum Classic Ethereum Classic (ETC)

4.42 USD (-2.51%)
0.00055615 BTC (-0.78%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
505,272,686 USD
63,602 BTC
Volumen (24h)
460,478,049 USD
57,963 BTC
Acciones en circulación
114,361,423 ETC
Acciones máximas
210,000,000 ETC
Cargando datos desde el servidor...

Ethereum Classic Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 Cat.Ex ETC/TRX $50,649,847 $4.42 11.00% Spot Percentage Reciente
2 Coineal ETC/BTC $30,209,760 $4.41 6.56% Spot Percentage Reciente
3 Bibox ETC/ETH $18,760,497 $4.41 4.07% Spot Percentage Reciente
4 CoinBene ETC/USDT $17,779,961 $4.41 3.86% Spot Percentage Reciente
5 Dcoin ETC/USDT $17,439,427 $4.37 3.79% Spot Percentage Reciente
6 CoinEgg ETC/BTC $17,032,266 $4.39 3.70% Spot Percentage Reciente
7 Fatbtc ETC/CNY $13,924,126 $4.50 3.02% Spot Percentage Reciente
8 Fatbtc ETC/USDT $13,844,533 $4.47 3.01% Spot Percentage Reciente
9 OKEx ETC/BTC $13,708,265 $4.41 2.98% Spot Percentage Reciente
10 ZB.COM ETC/USDT $12,449,276 $4.41 2.70% Spot Percentage Reciente
11 Bibox ETC/USDT $11,695,542 $4.42 2.54% Spot Percentage Reciente
12 BigONE ETC/USDT $11,410,185 $4.41 2.48% Spot Percentage Reciente
13 DigiFinex ETC/BTC $11,394,998 $4.42 2.47% Spot Percentage Reciente
14 DigiFinex ETC/USDT $10,876,965 $4.41 2.36% Spot Percentage Reciente
15 OKEx ETC/USDT $10,027,771 $4.41 2.18% Spot Percentage Reciente
16 IDAX ETC/USDT $9,710,177 $4.41 2.11% Spot Percentage Reciente
17 Bibox ETC/BTC $9,277,032 $4.41 2.01% Spot Percentage Reciente
18 MXC ETC/USDT $9,221,373 $4.41 2.00% Spot Percentage Reciente
19 P2PB2B ETC/USD $9,123,432 $4.40 1.98% Spot Percentage Reciente
20 CoinEx ETC/USDT $8,367,514 $4.41 1.82% Spot Percentage Reciente
21 BiKi ETC/USDT $8,293,143 $4.41 1.80% Spot Percentage Reciente
22 OKEx ETC/ETH $7,685,970 $4.42 1.67% Spot Percentage Reciente
23 Coinsbit ETC/BTC $6,953,548 $4.42 1.51% Spot Percentage Reciente
24 Cat.Ex ETC/BTC $6,902,054 $4.41 1.50% Spot Percentage Reciente
25 IDCM ETC/USDT $6,788,603 $4.41 1.47% Spot Percentage Reciente
26 DigiFinex ETC/ETH $6,488,708 $4.42 1.41% Spot Percentage Reciente
27 CoinBene ETC/BTC $5,953,963 $4.41 1.29% Spot Percentage Reciente
28 Cat.Ex ETC/ETH $5,417,184 $4.42 1.18% Spot Percentage Reciente
29 HitBTC ETC/ETH $5,094,147 $4.42 1.11% Spot Percentage Reciente
30 CoinTiger ETC/USDT $4,404,026 $4.41 0.96% Spot Percentage Reciente
31 BKEX ETC/USDT $4,318,355 $4.41 0.94% Spot Percentage Reciente
32 CoinEx ETC/BCH $4,244,885 $4.38 0.92% Spot Percentage Reciente
33 HitBTC ETC/USDT $4,194,102 $4.41 0.91% Spot Percentage Reciente
34 BCEX ETC/CKUSD $4,015,983 $4.85 0.87% Spot Percentage Reciente
35 Cat.Ex ETC/USDT $3,881,156 $4.41 0.84% Spot Percentage Reciente
36 BiKi ETC/BTC $3,871,506 $4.41 0.84% Spot Percentage Reciente
37 55.com ETC/BTC $3,805,487 $4.41 0.83% Spot Percentage Reciente
38 55.com ETC/ETH $3,753,747 $4.42 0.82% Spot Percentage Reciente
39 Exrates ETC/USDT $3,348,946 $4.41 0.73% Spot Percentage Reciente
40 Binance ETC/USDT $3,311,818 $4.41 0.72% Spot Percentage Reciente
41 MXC ETC/BTC $3,249,934 $4.41 0.71% Spot Percentage Reciente
42 Huobi Global ETC/USDT $3,179,164 $4.41 0.69% Spot Percentage Reciente
43 IDCM ETC/BTC $2,889,085 $4.41 0.63% Spot Percentage Reciente
44 Bithumb Singapore ETC/BTC $2,675,559 $4.41 0.58% Spot Percentage Reciente
45 TOKOK ETC/USDT $2,561,031 $4.41 0.56% Spot Percentage Reciente
46 P2PB2B ETC/BTC $2,228,760 $4.41 0.48% Spot Percentage Reciente
47 P2PB2B ETC/ETH $1,942,786 $4.43 0.42% Spot Percentage Reciente
48 Hubi ETC/USDT $1,940,618 $4.41 0.42% Spot Percentage Reciente
49 P2PB2B ETC/USDT $1,900,802 $4.41 0.41% Spot Percentage Reciente
50 CoinEx ETC/BTC $1,749,338 $4.41 0.38% Spot Percentage Reciente
51 BHEX ETC/USDT $1,749,058 $4.41 0.38% Spot Percentage Reciente
52 BigONE ETC/BTC $1,598,362 $4.41 0.35% Spot Percentage Reciente
53 TOKOK ETC/PAX $1,398,980 $4.41 0.30% Spot Percentage Reciente
54 HitBTC ETC/BTC $1,238,752 $4.41 0.27% Spot Percentage Reciente
55 BHEX ETC/BTC $1,208,670 $4.43 0.26% Spot Percentage Reciente
56 BtcTrade.im ETC/BTC $926,343 $4.30 0.20% Spot Percentage Reciente
57 WhiteBit ETC/BTC $895,882 $4.41 0.19% Spot Percentage Reciente
58 Coinsbit ETC/ETH $866,301 $4.53 0.19% Spot Percentage Reciente
59 DragonEX ETC/USDT $819,807 $4.41 0.18% Spot Percentage Reciente
60 BitMax ETC/BTC $805,464 $4.41 0.17% Spot Percentage Reciente
61 Binance ETC/BTC $749,740 $4.41 0.16% Spot Percentage Reciente
62 Coinbase Pro ETC/USD $728,488 $4.42 0.16% Spot Percentage Reciente
63 TOKOK ETC/BTC $715,359 $4.41 0.16% Spot Percentage Reciente
64 WhiteBit ETC/ETH $624,866 $4.42 0.14% Spot Percentage Reciente
65 Coinall ETC/BTC $598,059 $4.41 0.13% Spot Percentage Reciente
66 BitMax ETC/USDT $524,427 $4.41 0.11% Spot Percentage Reciente
67 Bitrabbit ETC/BTC $520,616 $4.41 0.11% Spot Percentage Reciente
68 BitForex ETC/USDT $498,990 $4.41 0.11% Spot Percentage Reciente
69 Bitrue ETC/XRP $491,001 $4.40 0.11% Spot Percentage Reciente
70 CoinMex ETC/ETH $476,075 $4.43 0.10% Spot Percentage Reciente
71 CoinMex ETC/USDT $461,685 $4.41 0.10% Spot Percentage Reciente
72 OceanEx ETC/VET $449,911 $4.41 0.10% Spot Percentage Reciente
73 WhiteBit ETC/USD $441,249 $4.39 0.10% Spot Percentage Reciente
74 CoinTiger ETC/BTC $416,672 $4.41 0.09% Spot Percentage Reciente
75 BW.com ETC/USDT $385,525 $4.41 0.08% Spot Percentage Reciente
76 Coinbase Pro ETC/EUR $308,873 $4.42 0.07% Spot Percentage Reciente
77 BitAsset ETC/USDT $304,305 $4.41 0.07% Spot Percentage Reciente
78 Bithumb ETC/KRW $299,799 $4.43 0.07% Spot Percentage Reciente
79 Hubi ETC/BTC $298,047 $4.41 0.06% Spot Percentage Reciente
80 Bit-Z ETC/BTC $283,393 $4.41 0.06% Spot Percentage Reciente
81 Bitfinex ETC/USD $279,458 $4.40 0.06% Spot Percentage Reciente
82 Huobi Global ETC/BTC $262,762 $4.40 0.06% Spot Percentage Reciente
83 BW.com ETC/BTC $257,904 $4.44 0.06% Spot Percentage Reciente
84 Kraken ETC/BTC $240,177 $4.44 0.05% Spot Percentage Reciente
85 Bitfinex ETC/BTC $228,544 $4.41 0.05% Spot Percentage Reciente
86 Bitrue ETC/USDT $221,615 $4.41 0.05% Spot Percentage Reciente
87 Kraken ETC/USD $211,655 $4.43 0.05% Spot Percentage Reciente
88 OceanEx ETC/USDT $209,020 $4.43 0.05% Spot Percentage Reciente
89 TOKOK ETC/ETH $207,197 $4.42 0.04% Spot Percentage Reciente
90 CHAOEX ETC/USDT $206,141 $4.41 0.04% Spot Percentage Reciente
91 Coinbase Pro ETC/GBP $200,742 $4.49 0.04% Spot Percentage Reciente
92 ZB.COM ETC/BTC $176,824 $4.41 0.04% Spot Percentage Reciente
93 Coinsbit ETC/USD $156,661 $4.40 0.03% Spot Percentage Reciente
94 Exmo ETC/USD $152,959 $4.55 0.03% Spot Percentage Reciente
95 Upbit ETC/KRW $150,572 $4.42 0.03% Spot Percentage Reciente
96 PayBito ETC/BTC $127,555 $4.41 0.03% Spot Percentage Reciente
97 BitMax ETC/ETH $119,523 $4.41 0.03% Spot Percentage Reciente
98 CoinMex ETC/BTC $114,272 $4.41 0.02% Spot Percentage Reciente
99 Coinbit ETC/KRW $113,077 * $16.44 0.02% Spot Percentage Reciente
100 Kraken ETC/EUR $108,801 $4.43 0.02% Spot Percentage Reciente
101 Binance US ETC/USDT $96,129 $4.41 0.02% Spot Percentage Reciente
102 Exmo ETC/BTC $90,085 $4.40 0.02% Spot Percentage Reciente
103 Bitrue ETC/BTC $83,913 $4.41 0.02% Spot Percentage Reciente
104 Exmo ETC/RUB $83,822 $4.53 0.02% Spot Percentage Reciente
105 Binance US ETC/USD $78,587 $4.40 0.02% Spot Percentage Reciente
106 Coinsuper ETC/BTC $77,440 $4.41 0.02% Spot Percentage Reciente
107 STEX ETC/BTC $75,407 $4.39 0.02% Spot Percentage Reciente
108 Binance ETC/ETH $69,006 $4.42 0.01% Spot Percentage Reciente
109 BKEX ETC/ETH $66,550 $4.42 0.01% Spot Percentage Reciente
110 OKEx Korea ETC/BTC $56,605 $4.41 0.01% Spot Percentage Reciente
111 Coinbase Pro ETC/BTC $56,038 $4.43 0.01% Spot Percentage Reciente
112 PayBito ETC/ETH $54,068 $4.43 0.01% Spot Percentage Reciente
113 PayBito ETC/USD $53,946 $4.43 0.01% Spot Percentage Reciente
114 Huobi Global ETC/HT $52,837 $4.41 0.01% Spot Percentage Reciente
115 Bittrex ETC/BTC $49,353 $4.41 0.01% Spot Percentage Reciente
116 OKEx ETC/OKB $49,284 $4.42 0.01% Spot Percentage Reciente
117 Poloniex ETC/BTC $44,825 $4.42 0.01% Spot Percentage Reciente
118 Binance ETC/BNB $41,315 $4.40 0.01% Spot Percentage Reciente
119 Coinone ETC/KRW $41,200 $4.43 0.01% Spot Percentage Reciente
120 OKEx Korea ETC/USDT $28,968 $4.41 0.01% Spot Percentage Reciente
121 Gate.io ETC/USDT $27,817 $4.41 0.01% Spot Percentage Reciente
122 OKCoin ETC/USD $27,406 $4.39 0.01% Spot Percentage Reciente
123 Huobi Korea ETC/USDT $27,022 $4.41 0.01% Spot Percentage Reciente
124 Poloniex ETC/USDT $24,633 $4.42 0.01% Spot Percentage Reciente
125 ProBit Exchange ETC/BTC $24,420 $4.41 0.01% Spot Percentage Reciente
126 GDAC ETC/KRW $22,163 $4.42 0.00% Spot Percentage Reciente
127 OKEx Korea ETC/KRW $18,076 $4.43 0.00% Spot Percentage Reciente
128 LBank ETC/BTC $18,024 $4.41 0.00% Spot Percentage Reciente
129 Upbit ETC/BTC $16,216 $4.41 0.00% Spot Percentage Reciente
130 Hotbit ETC/BTC $15,863 $4.35 0.00% Spot Percentage Reciente
131 Hotbit ETC/ETH $15,307 $4.38 0.00% Spot Percentage Reciente
132 ProBit Exchange ETC/USDT $15,183 $4.41 0.00% Spot Percentage Reciente
133 C2CX ETC/USDT $14,362 $4.44 0.00% Spot Percentage Reciente
134 Livecoin ETC/BTC $12,044 $4.38 0.00% Spot Percentage Reciente
135 ACX ETC/AUD $10,761 $4.39 0.00% Spot Percentage Reciente
136 Bittrex ETC/USDT $9,921 $4.42 0.00% Spot Percentage Reciente
137 Tokenomy ETC/BTC $9,778 $4.47 0.00% Spot Percentage Reciente
138 Bitrue ETC/ETH $9,462 $4.41 0.00% Spot Percentage Reciente
139 Coinsuper ETC/USD $9,127 $4.41 0.00% Spot Percentage Reciente
140 Korbit ETC/KRW $8,918 $4.43 0.00% Spot Percentage Reciente
141 Bittrex ETC/USD $8,780 $4.41 0.00% Spot Percentage Reciente
142 Binance ETC/USDC $7,233 $4.42 0.00% Spot Percentage Reciente
143 Bitvavo ETC/EUR $6,914 $4.42 0.00% Spot Percentage Reciente
144 KuCoin ETC/BTC $6,549 $4.40 0.00% Spot Percentage Reciente
145 OKEx ETC/USDK $6,385 $4.36 0.00% Spot Percentage Reciente
146 Folgory ETC/BTC $6,235 $4.41 0.00% Spot Percentage Reciente
147 CHAOEX ETC/ETH $5,437 $4.43 0.00% Spot Percentage Reciente
148 Koineks ETC/TRY $5,258 $4.49 0.00% Spot Percentage Reciente
149 Poloniex ETC/ETH $5,162 $4.43 0.00% Spot Percentage Reciente
150 OKEx Korea ETC/ETH $4,803 $4.42 0.00% Spot Percentage Reciente
151 YunEx ETC/USDT $4,329 $4.42 0.00% Spot Percentage Reciente
152 Binance ETC/TUSD $3,866 $4.41 0.00% Spot Percentage Reciente
153 KuCoin ETC/USDT $3,815 $4.41 0.00% Spot Percentage Reciente
154 Bittrex ETC/ETH $3,582 $4.40 0.00% Spot Percentage Reciente
155 Crex24 ETC/BTC $3,513 $4.38 0.00% Spot Percentage Reciente
156 Indodax ETC/IDR $3,512 $4.47 0.00% Spot Percentage Reciente
157 BTC Markets ETC/AUD $3,126 $4.42 0.00% Spot Percentage Reciente
158 Gate.io ETC/ETH $2,926 $4.40 0.00% Spot Percentage Reciente
159 Upbit ETC/ETH $2,890 $4.42 0.00% Spot Percentage Reciente
160 Crex24 ETC/ETH $2,738 $4.34 0.00% Spot Percentage Reciente
161 Kraken ETC/ETH $2,596 $4.45 0.00% Spot Percentage Reciente
162 YoBit ETC/BTC $2,399 $4.44 0.00% Spot Percentage Reciente
163 Folgory ETC/EUR $2,369 $4.41 0.00% Spot Percentage Reciente
164 Huobi Korea ETC/BTC $2,114 $4.40 0.00% Spot Percentage Reciente
165 C2CX ETC/BTC $1,771 $4.42 0.00% Spot Percentage Reciente
166 Bithumb Singapore ETC/QTUM $1,409 $4.42 0.00% Spot Percentage Reciente
167 Coinsquare ETC/BTC $997 $4.41 0.00% Spot Percentage Reciente
168 Gate.io ETC/BTC $719 $4.42 0.00% Spot Percentage Reciente
169 Binance ETC/PAX $623 $4.41 0.00% Spot Percentage Reciente
170 KuCoin ETC/ETH $514 $4.42 0.00% Spot Percentage Reciente
171 YoBit ETC/USD $460 $4.63 0.00% Spot Percentage Reciente
172 Upbit ETC/USDT $383 $4.37 0.00% Spot Percentage Reciente
173 Bitbns ETC/INR $303 $5.79 0.00% Spot Percentage Reciente
174 Independent Reserve ETC/AUD $289 $4.44 0.00% Spot Percentage Reciente
175 SouthXchange ETC/BTC $214 $4.49 0.00% Spot Percentage Reciente
176 Poloniex ETC/USDC $154 $4.40 0.00% Spot Percentage Reciente
177 Coinut ETC/BTC $149 $4.50 0.00% Spot Percentage Reciente
178 Coinut ETC/USDT $131 $4.51 0.00% Spot Percentage Reciente
179 WazirX ETC/USDT $4 $4.40 0.00% Spot Percentage Reciente
180 Altilly ETC/BTC $2 $4.32 0.00% Spot Percentage Reciente
181 Coinut ETC/LTC $2 $4.43 0.00% Spot Percentage Reciente
182 BTC Markets ETC/BTC $0 $4.28 0.00% Spot Percentage Reciente
183 BTC-Alpha ETC/BTC $0 $3.81 0.00% Spot Percentage Reciente
184 CPDAX ETC/BTC $0 $3.21 0.00% Spot Percentage Reciente
185 GBX Digital Asset Exchange ETC/BTC $0 $8.71 0.00% Spot Percentage Reciente
186 GBX Digital Asset Exchange ETC/ETH $0 $5.61 0.00% Spot Percentage Reciente
187 Huobi Korea ETC/HT $0 $4.42 0.00% Spot Percentage Reciente
188 SouthXchange ETC/USD $0 $4.45 0.00% Spot Percentage Reciente
189 SouthXchange ETC/TUSD $0 $4.80 0.00% Spot Percentage Reciente
190 Independent Reserve ETC/NZD $0 $4.45 0.00% Spot Percentage Reciente
191 Independent Reserve ETC/USD $0 $4.43 0.00% Spot Percentage Reciente
192 HitBTC ETC/BCH $0 $4.33 0.00% Spot Percentage Reciente
193 ZBG ETC/USDT ** $26,088,417 $4.41 0.00% Spot Transaction Mining Reciente
194 EXX ETC/USDT ** $20,089,756 $4.41 0.00% Spot Transaction Mining Reciente
195 ABCC ETC/USDT ** $1,973,615 * $4.41 0.00% Spot Percentage Reciente
196 FCoin ETC/USDT ** $1,380,238 * $4.41 0.00% Spot Transaction Mining Reciente
197 Instant Bitex ETC/BTC ** $457,900 $4.42 0.00% Spot Unknown Reciente
198 Ovis ETC/TRY ** $46,232 $5.52 0.00% Spot Unknown Reciente
199 Bitnaru ETC/BTC ** $37,522 $4.41 0.00% Spot No Fees Reciente
200 FCoin ETC/BTC ** $31,396 * $4.41 0.00% Spot Transaction Mining Reciente
201 BTC Trade UA ETC/UAH ** $736 * $4.25 0.00% Spot Percentage Reciente
202 Huobi (HBUS) ETC/USDT ** $243 * $4.41 0.00% Spot Percentage Reciente
203 LiteBit.eu ETC/EUR ** $134 * $4.40 0.00% Spot Percentage Reciente
204 CoinZest ETC/KRW ** $48 $8.33 0.00% Spot Transaction Mining Reciente
205 Huobi (HBUS) ETC/BTC ** $6 * $4.40 0.00% Spot Percentage Reciente
206 EXX ETC/ETH ** $1 $3.89 0.00% Spot Transaction Mining Reciente
207 Cryptomate ETC/GBP ** $0 * $4.81 0.00% Spot Percentage Reciente
208 ABCC ETC/BTC ** $0 * $4.57 0.00% Spot Percentage Reciente
209 ABCC ETC/ETH ** $0 * $4.47 0.00% Spot Percentage Reciente
210 BITBOX ETC/ETH ** $0 * $3.99 0.00% Spot Percentage Reciente
211 BITBOX ETC/BTC ** $0 * $3.53 0.00% Spot Percentage Reciente
212 Lykke Exchange ETC/BTC ** $0 $5.72 0.00% Spot No Fees Reciente
213 Lykke Exchange ETC/USD ** $0 $4.50 0.00% Spot No Fees Reciente
214 CoinZest ETC/BTC ** $0 $11.91 0.00% Spot Transaction Mining Reciente
215 CoinZest ETC/ETH ** $0 $5.18 0.00% Spot Transaction Mining Reciente
216 Cat.Ex ETC/CATT *** $64 *** $6.87 0.00% Spot Percentage Reciente
* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico

Ethereum Classic Tarifas de Medios sociales

Herramientas para Ethereum Classic

Aplicación de la Pagina web
Personalizar esta aplicación

Valoraciones

Descargo de responsabilidad: las valoraciones son calculadas por organizaciones de terceros y no están influenciadas ni respaldadas por CoinMarketCap de ninguna manera.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Puntuación de activos criptográficos fundamentales

Tendencia FCAS

Acerca de Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Estadísticas de Ethereum Classic
Precio de Ethereum Classic 4.42 USD
ROI de Ethereum Classic +487.26%
Nivel de mercado #21
Cap. de Mercado 505,272,686 USD
Volumen de 24 horas 460,478,049 USD
Acciones en circulación 114,361,423 ETC
Acciones totales 114,361,423 ETC
Acciones máximas 210,000,000 ETC
Máximos en todos los tiempos 47.77 USD
(21-12-2017)
Mínimos en todos los tiempos 0.452446 USD
(25-07-2016)
Máximos/mínimos en 52 semanas 10.17 USD /
3.32 USD
Máximos/mínimos en 90 días 7.64 USD /
4.29 USD
Máximos/mínimos en 30 días 6.40 USD /
4.29 USD
Máximos/mínimos en 7 días 4.84 USD /
4.29 USD
Máximos/mínimos en 24 horas 4.58 USD /
4.38 USD
Máximos/mínimos de ayer 4.58 USD /
4.42 USD
Apertura/cierre de ayer 4.45 USD /
4.51 USD
Cambio de ayer $0.059900 USD (+1.34%)
Volumen de ayer $500,500,275 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)