Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Ethereum Classic Ethereum Classic (ETC)

7.30 USD (17.21%)
0.00072039 BTC (15.59%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
824,571,512 USD
81,341 BTC
Volumen (24h)
1,775,918,121 USD
175,189 BTC
Acciones en circulación
112,912,181 ETC
Acciones máximas
210,000,000 ETC
Cargando datos desde el servidor...

Ethereum Classic Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 BITKER ETC/USDT $173,531,904 $7.32 9.77% Spot Percentage Reciente
2 ZB.COM ETC/USDT $161,783,111 $7.34 9.11% Spot Percentage Reciente
3 OKEx ETC/USDT $131,096,890 $7.34 7.38% Spot Percentage Reciente
4 DigiFinex ETC/USDT $124,061,466 $7.34 6.99% Spot Percentage Reciente
5 BitForex ETC/USDT $121,552,689 $7.34 6.84% Spot Percentage Reciente
6 55 Global Markets ETC/ETH $93,195,685 $7.32 5.25% Spot Percentage Reciente
7 BITKER ETC/BTC $71,201,227 $7.34 4.01% Spot Percentage Reciente
8 OKEx ETC/BTC $57,020,942 $7.32 3.21% Spot Percentage Reciente
9 DigiFinex ETC/BTC $56,908,277 $7.32 3.20% Spot Percentage Reciente
10 Huobi Global ETC/USDT $49,052,743 $7.34 2.76% Spot Percentage Reciente
11 CoinTiger ETC/USDT $46,138,745 $7.34 2.60% Spot Percentage Reciente
12 Coineal ETC/BTC $39,937,563 $7.31 2.25% Spot Percentage Reciente
13 BITKER ETC/ETH $35,141,627 $7.32 1.98% Spot Percentage Reciente
14 BKEX ETC/USDT $28,089,582 $6.16 1.58% Spot Percentage Reciente
15 CoinEgg ETC/BTC $28,089,228 $7.23 1.58% Spot Percentage 2 horas antes
16 Cat.Ex ETC/TRX $26,769,975 $7.29 1.51% Spot Percentage Reciente
17 Binance ETC/USDT $25,618,844 $7.34 1.44% Spot Percentage Reciente
18 Bibox ETC/BTC $24,479,880 $7.29 1.38% Spot Percentage Reciente
19 Bibox ETC/USDT $24,279,913 $7.32 1.37% Spot Percentage Reciente
20 Exrates ETC/USDT $20,646,469 $7.35 1.16% Spot Percentage Reciente
21 55 Global Markets ETC/BTC $20,393,256 $7.31 1.15% Spot Percentage Reciente
22 OKEx ETC/ETH $19,458,683 $7.33 1.10% Spot Percentage Reciente
23 DigiFinex ETC/ETH $17,005,480 $7.32 0.96% Spot Percentage Reciente
24 CoinTiger ETC/BTC $15,725,891 $7.32 0.89% Spot Percentage Reciente
25 Hubi ETC/USDT $15,437,436 $7.34 0.87% Spot Percentage Reciente
26 CoinBene ETC/USDT $14,458,375 $7.36 0.81% Spot Percentage Reciente
27 Huobi Global ETC/BTC $13,945,738 $7.31 0.79% Spot Percentage Reciente
28 Binance ETC/BTC $13,788,218 $7.32 0.78% Spot Percentage Reciente
29 IDCM ETC/USDT $13,522,338 $7.34 0.76% Spot Percentage Reciente
30 Bibox ETC/ETH $13,375,863 $7.32 0.75% Spot Percentage Reciente
31 Bit-Z ETC/BTC $12,846,969 $7.32 0.72% Spot Percentage Reciente
32 Upbit ETC/KRW $12,816,807 $7.28 0.72% Spot Percentage Reciente
33 Coinbase Pro ETC/USD $12,649,732 $7.31 0.71% Spot Percentage Reciente
34 Biki ETC/USDT $10,892,554 $7.33 0.61% Spot Percentage Reciente
35 Dcoin ETC/USDT $10,828,191 $7.33 0.61% Spot Percentage Reciente
36 IDAX ETC/USDT $10,407,172 $7.34 0.59% Spot Percentage Reciente
37 MXC ETC/USDT $9,957,262 $7.34 0.56% Spot Percentage Reciente
38 BW.com ETC/USDT $9,310,572 $7.34 0.52% Spot Percentage Reciente
39 P2PB2B ETC/USD $8,947,600 $7.30 0.50% Spot Percentage Reciente
40 CoinEx ETC/USDT $8,849,833 $7.34 0.50% Spot Percentage Reciente
41 BCEX ETC/CKUSD $8,424,988 $5.57 0.47% Spot Percentage Reciente
42 P2PB2B ETC/USDT $7,694,941 $7.35 0.43% Spot Percentage Reciente
43 Coinsbit ETC/BTC $7,213,188 $7.33 0.41% Spot Percentage Reciente
44 Bitfinex ETC/USD $7,003,840 $7.31 0.39% Spot Percentage Reciente
45 IDCM ETC/BTC $6,892,258 $7.33 0.39% Spot Percentage Reciente
46 HitBTC ETC/BTC $6,549,721 $7.33 0.37% Spot Percentage Reciente
47 CoinBene ETC/BTC $6,310,401 $7.32 0.36% Spot Percentage Reciente
48 Fatbtc ETC/CNY $5,800,669 $7.26 0.33% Spot Percentage Reciente
49 P2PB2B ETC/BTC $5,722,218 $7.32 0.32% Spot Percentage Reciente
50 MXC ETC/BTC $5,443,149 $7.32 0.31% Spot Percentage Reciente
51 Hubi ETC/BTC $5,361,997 $7.33 0.30% Spot Percentage Reciente
52 BitMax ETC/USDT $4,727,903 $7.39 0.27% Spot Percentage Reciente
53 HitBTC ETC/USDT $4,653,962 $7.33 0.26% Spot Percentage Reciente
54 Gate.io ETC/USDT $4,334,865 $7.33 0.24% Spot Percentage Reciente
55 CoinEx ETC/BCH $4,210,356 $7.28 0.24% Spot Percentage Reciente
56 ZB.COM ETC/BTC $4,102,395 $7.32 0.23% Spot Percentage Reciente
57 Cat.Ex ETC/BTC $3,936,245 $7.28 0.22% Spot Percentage Reciente
58 Bitrabbit ETC/BTC $3,638,870 $7.32 0.20% Spot Percentage Reciente
59 Cat.Ex ETC/ETH $3,321,927 $7.29 0.19% Spot Percentage Reciente
60 Coinone ETC/KRW $3,278,050 $7.29 0.18% Spot Percentage Reciente
61 Cat.Ex ETC/USDT $2,957,981 $7.34 0.17% Spot Percentage Reciente
62 Coinbase Pro ETC/BTC $2,902,908 $7.31 0.16% Spot Percentage Reciente
63 OKEx ETC/OKB $2,701,833 $7.29 0.15% Spot Percentage Reciente
64 HitBTC ETC/ETH $2,514,724 $7.30 0.14% Spot Percentage Reciente
65 BHEX ETC/USDT $2,483,808 $7.33 0.14% Spot Percentage Reciente
66 BW.com ETC/BTC $2,418,561 $7.33 0.14% Spot Percentage Reciente
67 P2PB2B ETC/ETH $2,411,113 $7.33 0.14% Spot Percentage Reciente
68 CoinEx ETC/BTC $2,353,091 $7.31 0.13% Spot Percentage Reciente
69 Bitfinex ETC/BTC $2,129,151 $7.33 0.12% Spot Percentage Reciente
70 Coinbase Pro ETC/EUR $2,127,178 $7.30 0.12% Spot Percentage Reciente
71 BtcTrade.im ETC/BTC $2,086,878 $9.52 0.12% Spot Percentage Reciente
72 TOKOK ETC/USDT $1,833,802 $7.33 0.10% Spot Percentage Reciente
73 Biki ETC/BTC $1,823,490 $7.32 0.10% Spot Percentage Reciente
74 Coinall ETC/BTC $1,728,979 $7.32 0.10% Spot Percentage Reciente
75 Bitrue ETC/USDT $1,710,551 $7.34 0.10% Spot Percentage Reciente
76 Fatbtc ETC/USDT $1,644,248 $7.35 0.09% Spot Percentage Reciente
77 DragonEX ETC/USDT $1,350,697 $7.34 0.08% Spot Percentage Reciente
78 Poloniex ETC/BTC $1,315,959 $7.33 0.07% Spot Percentage Reciente
79 Coinhub ETC/ETH $1,221,944 $5.31 0.07% Spot Percentage Reciente
80 BitMax ETC/BTC $1,214,491 $7.73 0.07% Spot Percentage Reciente
81 Coinsbit ETC/ETH $1,184,738 $7.35 0.07% Spot Percentage Reciente
82 Binance ETC/ETH $1,173,941 $7.30 0.07% Spot Percentage Reciente
83 Bittrex ETC/BTC $1,096,094 $7.33 0.06% Spot Percentage Reciente
84 Bitrue ETC/BTC $1,078,310 $7.32 0.06% Spot Percentage Reciente
85 CoinMex ETC/USDT $921,370 $7.32 0.05% Spot Percentage Reciente
86 CHAOEX ETC/USDT $898,972 $7.39 0.05% Spot Percentage Reciente
87 BKEX ETC/ETH $881,516 $6.33 0.05% Spot Percentage Reciente
88 TOKOK ETC/BTC $858,708 $7.32 0.05% Spot Percentage Reciente
89 Kraken ETC/USD $809,860 $7.32 0.05% Spot Percentage Reciente
90 TOKOK ETC/PAX $791,331 $7.42 0.04% Spot Percentage Reciente
91 BitMax ETC/ETH $776,091 $11.08 0.04% Spot Percentage Reciente
92 Kraken ETC/EUR $726,978 $7.34 0.04% Spot Percentage Reciente
93 CoinMex ETC/ETH $720,840 $7.35 0.04% Spot Percentage Reciente
94 BHEX ETC/BTC $584,225 $7.36 0.03% Spot Percentage Reciente
95 OceanEx ETC/USDT $580,300 $7.32 0.03% Spot Percentage Reciente
96 CoinMex ETC/BTC $537,659 $7.32 0.03% Spot Percentage Reciente
97 Coinbase Pro ETC/GBP $533,246 $7.32 0.03% Spot Percentage Reciente
98 Bitrue ETC/XRP $512,903 $7.31 0.03% Spot Percentage Reciente
99 OceanEx ETC/VET $508,746 $7.34 0.03% Spot Percentage Reciente
100 Huobi Global ETC/HT $502,892 $7.33 0.03% Spot Percentage Reciente
101 Kraken ETC/BTC $466,097 $7.33 0.03% Spot Percentage Reciente
102 Poloniex ETC/USDT $451,096 $7.31 0.03% Spot Percentage Reciente
103 Korbit ETC/KRW $408,714 $7.30 0.02% Spot Percentage Reciente
104 Binance ETC/BNB $408,121 $7.37 0.02% Spot Percentage Reciente
105 Upbit ETC/BTC $379,666 $7.33 0.02% Spot Percentage Reciente
106 Exmo ETC/USD $363,277 $7.46 0.02% Spot Percentage Reciente
107 Coinsuper ETC/BTC $356,310 $6.75 0.02% Spot Percentage Reciente
108 Huobi Korea ETC/USDT $343,059 $7.34 0.02% Spot Percentage Reciente
109 WhiteBit ETC/BTC $326,450 $7.32 0.02% Spot Percentage Reciente
110 Bittrex ETC/USDT $311,135 $7.31 0.02% Spot Percentage Reciente
111 Coinsbit ETC/USD $282,878 $7.38 0.02% Spot Percentage Reciente
112 Exmo ETC/BTC $250,517 $7.30 0.01% Spot Percentage Reciente
113 OKEx ETC/USDK $248,202 $7.31 0.01% Spot Percentage Reciente
114 TOKOK ETC/ETH $210,786 $7.30 0.01% Spot Percentage Reciente
115 Poloniex ETC/ETH $193,695 $7.27 0.01% Spot Percentage Reciente
116 Bittrex ETC/USD $187,228 $7.30 0.01% Spot Percentage Reciente
117 Bittrex ETC/ETH $163,082 $7.31 0.01% Spot Percentage Reciente
118 Kraken ETC/ETH $161,721 $7.33 0.01% Spot Percentage Reciente
119 Exmo ETC/RUB $155,401 $7.41 0.01% Spot Percentage Reciente
120 KuCoin ETC/USDT $131,866 $7.38 0.01% Spot Percentage Reciente
121 Bitrue ETC/ETH $105,399 $7.33 0.01% Spot Percentage Reciente
122 STEX ETC/BTC $104,783 $7.17 0.01% Spot Percentage Reciente
123 Indodax ETC/IDR $102,446 $7.32 0.01% Spot Percentage Reciente
124 Binance ETC/TUSD $100,253 $7.65 0.01% Spot Percentage Reciente
125 KuCoin ETC/BTC $95,043 $7.37 0.01% Spot Percentage Reciente
126 WhiteBit ETC/USD $93,232 $7.29 0.01% Spot Percentage Reciente
127 Binance ETC/USDC $88,865 $7.46 0.01% Spot Percentage Reciente
128 Livecoin ETC/BTC $87,058 $7.30 0.00% Spot Percentage Reciente
129 C2CX ETC/USDT $83,313 $7.37 0.00% Spot Percentage Reciente
130 Huobi Korea ETC/BTC $80,478 $7.31 0.00% Spot Percentage Reciente
131 BTC Markets ETC/AUD $59,213 $7.39 0.00% Spot Percentage Reciente
132 WhiteBit ETC/ETH $54,002 $7.31 0.00% Spot Percentage Reciente
133 Gate.io ETC/BTC $48,380 $7.35 0.00% Spot Percentage Reciente
134 Hotbit ETC/BTC $41,328 $7.30 0.00% Spot Percentage Reciente
135 OKCoin ETC/USD $40,698 $7.33 0.00% Spot Percentage Reciente
136 Hotbit ETC/ETH $39,969 $7.27 0.00% Spot Percentage Reciente
137 Upbit ETC/ETH $36,252 $7.27 0.00% Spot Percentage Reciente
138 GDAC ETC/KRW $35,838 $7.28 0.00% Spot Percentage Reciente
139 YoBit ETC/BTC $34,988 $7.17 0.00% Spot Percentage Reciente
140 ACX ETC/AUD $34,589 $7.33 0.00% Spot Percentage Reciente
141 Tokenomy ETC/BTC $32,726 $7.24 0.00% Spot Percentage Reciente
142 Binance ETC/PAX $29,834 $7.45 0.00% Spot Percentage Reciente
143 Koineks ETC/TRY $28,135 $7.10 0.00% Spot Percentage Reciente
144 LBank ETC/BTC $25,798 $7.33 0.00% Spot Percentage Reciente
145 Poloniex ETC/USDC $23,503 $7.31 0.00% Spot Percentage Reciente
146 BigONE ETC/BTC $19,726 $7.34 0.00% Spot Percentage Reciente
147 CHAOEX ETC/ETH $17,148 $7.34 0.00% Spot Percentage Reciente
148 Coinsquare ETC/BTC $17,117 $7.33 0.00% Spot Percentage Reciente
149 Gate.io ETC/ETH $14,768 $7.29 0.00% Spot Percentage Reciente
150 C2CX ETC/BTC $14,221 $7.37 0.00% Spot Percentage Reciente
151 Crex24 ETC/BTC $12,122 $7.36 0.00% Spot Percentage Reciente
152 Coinsuper ETC/USD $11,557 $4.29 0.00% Spot Percentage Reciente
153 WazirX ETC/USDT $9,404 $7.30 0.00% Spot Percentage Reciente
154 ProBit Exchange ETC/USDT $9,370 $7.34 0.00% Spot Percentage Reciente
155 ProBit Exchange ETC/BTC $9,364 $7.33 0.00% Spot Percentage Reciente
156 YoBit ETC/USD $8,279 $7.43 0.00% Spot Percentage Reciente
157 KuCoin ETC/ETH $6,690 $7.37 0.00% Spot Percentage Reciente
158 Altilly ETC/BTC $2,790 $7.39 0.00% Spot Percentage Reciente
159 BTC Markets ETC/BTC $2,606 $6.94 0.00% Spot Percentage Reciente
160 Coinut ETC/USDT $2,548 $7.35 0.00% Spot Percentage Reciente
161 SouthXchange ETC/BTC $2,326 $7.25 0.00% Spot Percentage Reciente
162 Upbit ETC/USDT $2,153 $7.34 0.00% Spot Percentage Reciente
163 Independent Reserve ETC/AUD $1,842 $7.43 0.00% Spot Percentage Reciente
164 Huobi Korea ETC/HT $705 $7.33 0.00% Spot Percentage Reciente
165 Coinut ETC/LTC $352 $7.42 0.00% Spot Percentage Reciente
166 Crex24 ETC/ETH $286 $7.24 0.00% Spot Percentage Reciente
167 CoinExchange ETC/BTC $225 $7.47 0.00% Spot Percentage Reciente
168 BTC-Alpha ETC/BTC $110 $8.11 0.00% Spot Percentage Reciente
169 CoinExchange ETC/ETH $107 $6.79 0.00% Spot Percentage Reciente
170 SouthXchange ETC/USD $84 $7.50 0.00% Spot Percentage Reciente
171 SouthXchange ETC/TUSD $14 $6.80 0.00% Spot Percentage Reciente
172 Coinut ETC/BTC $1 $7.14 0.00% Spot Percentage Reciente
173 Coinhub ETC/BTC $1 $7.02 0.00% Spot Percentage Reciente
174 CPDAX ETC/BTC $0 $6.18 0.00% Spot Percentage Reciente
175 Liquid ETC/BTC $0 $10.27 0.00% Spot Percentage Reciente
176 GBX Digital Asset Exchange ETC/BTC $0 $11.12 0.00% Spot Percentage Reciente
177 GBX Digital Asset Exchange ETC/ETH $0 $6.21 0.00% Spot Percentage Reciente
178 Coinbit ETC/KRW $0 * $11.48 0.00% Spot Percentage Reciente
179 Independent Reserve ETC/NZD $0 $7.45 0.00% Spot Percentage Reciente
180 Independent Reserve ETC/USD $0 $7.41 0.00% Spot Percentage Reciente
181 EXX ETC/ETH ** $1,455,964,229 $1224.80 0.00% Spot Transaction Mining Reciente
182 EXX ETC/USDT ** $48,278,967 $7.34 0.00% Spot Transaction Mining Reciente
183 ZBG ETC/USDT ** $45,327,328 $7.33 0.00% Spot Transaction Mining Reciente
184 EXX ETC/BTC ** $21,051,691 $7.31 0.00% Spot Transaction Mining Reciente
185 FCoin ETC/USDT ** $11,524,257 * $7.34 0.00% Spot Transaction Mining Reciente
186 Bithumb ETC/KRW ** $7,150,711 * $7.27 0.00% Spot Percentage Reciente
187 ABCC ETC/BTC ** $4,423,571 * $7.24 0.00% Spot Percentage Reciente
188 ABCC ETC/ETH ** $2,495,938 * $7.32 0.00% Spot Percentage Reciente
189 ABCC ETC/USDT ** $2,146,875 * $7.34 0.00% Spot Percentage Reciente
190 Instant Bitex ETC/BTC ** $911,816 $7.34 0.00% Spot Unknown Reciente
191 FCoin ETC/BTC ** $329,275 * $7.32 0.00% Spot Transaction Mining Reciente
192 Ovis ETC/TRY ** $46,410 $5.54 0.00% Spot Unknown Reciente
193 Bitbns ETC/INR ** $16,616 * $8.67 0.00% Spot Percentage Reciente
194 BTC Trade UA ETC/UAH ** $6,479 * $7.04 0.00% Spot Percentage Reciente
195 LiteBit.eu ETC/EUR ** $3,975 * $7.31 0.00% Spot Percentage Reciente
196 Huobi (HBUS) ETC/USDT ** $50 * $7.34 0.00% Spot Percentage Reciente
197 CoinZest ETC/KRW ** $50 $7.44 0.00% Spot Transaction Mining Reciente
198 Huobi (HBUS) ETC/BTC ** $46 * $7.31 0.00% Spot Percentage Reciente
199 Lykke Exchange ETC/BTC ** $32 $6.59 0.00% Spot No Fees Reciente
200 Cryptomate ETC/GBP ** $0 * $7.96 0.00% Spot Percentage Reciente
201 Coinnest ETC/KRW ** $0 * $1.29 0.00% Spot Percentage 21 días antes
202 BITBOX ETC/ETH ** $0 * $4.41 0.00% Spot Percentage Reciente
203 BITBOX ETC/BTC ** $0 * $3.74 0.00% Spot Percentage Reciente
204 Lykke Exchange ETC/USD ** $0 $8.00 0.00% Spot No Fees Reciente
205 CoinZest ETC/BTC ** $0 $15.21 0.00% Spot Transaction Mining Reciente
206 CoinZest ETC/ETH ** $0 $5.73 0.00% Spot Transaction Mining Reciente
* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico

Ethereum Classic Tarifas de Medios sociales

Herramientas para Ethereum Classic

Aplicación de la Pagina web
Personalizar esta aplicación

Valoraciones

Descargo de responsabilidad: las valoraciones son calculadas por organizaciones de terceros y no están influenciadas ni respaldadas por CoinMarketCap de ninguna manera.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Puntuación de activos criptográficos fundamentales

Tendencia FCAS

Acerca de Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Estadísticas de Ethereum Classic
Precio de Ethereum Classic 7.30 USD
ROI de Ethereum Classic +870.67%
Nivel de mercado #15
Cap. de Mercado 824,571,512 USD
Volumen de 24 horas 1,775,918,121 USD
Acciones en circulación 112,912,181 ETC
Acciones totales 112,912,181 ETC
Acciones máximas 210,000,000 ETC
Máximos en todos los tiempos 47.77 USD
(21-12-2017)
Mínimos en todos los tiempos 0.452446 USD
(25-07-2016)
Máximos/mínimos en 52 semanas 14.52 USD /
3.32 USD
Máximos/mínimos en 90 días 9.69 USD /
5.22 USD
Máximos/mínimos en 30 días 7.64 USD /
5.37 USD
Máximos/mínimos en 7 días 7.64 USD /
5.40 USD
Máximos/mínimos en 24 horas 7.64 USD /
6.13 USD
Máximos/mínimos de ayer 7.64 USD /
6.00 USD
Apertura/cierre de ayer 6.13 USD /
7.26 USD
Cambio de ayer $1.13 USD (+18.43%)
Volumen de ayer $1,555,872,315 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)