Cap. de Mercado:

Ethereum Classic Ethereum Classic (ETC)

4.48 USD (-3.02%)
0.00113696 BTC (-2.17%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
486,296,723 USD
123,300 BTC
Volumen (24h)
254,628,602 USD
64,561 BTC
Acciones en circulación
108,447,340 ETC
Acciones máximas
210,000,000 ETC
Cargando datos desde el servidor...

Ethereum Classic Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 ZB.COM ETC/USDT $49,826,851 $4.47 16.37% Spot Percentage Reciente
2 Coineal ETC/BTC $24,424,663 $4.59 8.02% Spot Percentage 19 horas antes
3 OKEx ETC/USDT $14,700,609 $4.47 4.83% Spot Percentage Reciente
4 EXX ETC/USDT ** $14,322,021 $4.47 4.70% Spot Transaction Mining Reciente
5 OKEx ETC/BTC $11,548,268 $4.47 3.79% Spot Percentage Reciente
6 EXX ETC/BTC ** $11,432,308 $4.47 3.76% Spot Transaction Mining Reciente
7 ZBG ETC/USDT ** $10,990,371 $4.47 3.61% Spot Transaction Mining Reciente
8 BCEX ETC/CKUSD $10,566,150 $4.55 3.47% Spot Percentage Reciente
9 HitBTC ETC/BTC $9,334,073 $4.47 3.07% Spot Percentage Reciente
10 HitBTC ETC/USDT $9,049,985 $4.48 2.97% Spot Percentage Reciente
11 55 Global Markets ETC/ETH $7,612,153 $4.47 2.50% Spot Percentage Reciente
12 P2PB2B ETC/USD $7,544,358 $4.43 2.48% Spot Percentage 1 hora antes
13 IDAX ETC/USDT $7,377,511 $4.47 2.42% Spot Percentage Reciente
14 BitForex ETC/USDT $7,176,049 $4.47 2.36% Spot Percentage Reciente
15 FCoin ETC/USDT ** $6,934,323 $4.47 2.28% Spot Transaction Mining Reciente
16 DigiFinex ETC/USDT $6,688,796 $4.47 2.20% Spot Percentage Reciente
17 CoinBene ETC/USDT $6,332,518 $4.47 2.08% Spot Percentage Reciente
18 DigiFinex ETC/BTC $5,964,701 $4.46 1.96% Spot Percentage Reciente
19 P2PB2B ETC/BTC $5,906,819 $4.47 1.94% Spot Percentage 1 hora antes
20 LBank ETC/BTC $5,478,482 $4.47 1.80% Spot Percentage Reciente
21 IDCM ETC/USDT $4,747,942 $4.47 1.56% Spot Percentage Reciente
22 Huobi Global ETC/USDT $4,568,586 $4.47 1.50% Spot Percentage Reciente
23 IDCM ETC/BTC $4,134,135 $4.47 1.36% Spot Percentage Reciente
24 P2PB2B ETC/ETH $4,095,491 $4.47 1.35% Spot Percentage 1 hora antes
25 Xena Exchange ETC/BTC $4,004,137 $4.46 1.32% Spot Percentage Reciente
26 RightBTC ETC/BTC $3,744,513 $4.47 1.23% Spot Percentage Reciente
27 Bibox ETC/USDT $3,477,281 $4.47 1.14% Spot Percentage Reciente
28 CoinTiger ETC/USDT $3,369,756 $4.47 1.11% Spot Percentage Reciente
29 Binance ETC/USDT $2,790,293 $4.47 0.92% Spot Percentage Reciente
30 BW ETC/USDT $2,736,530 $4.47 0.90% Spot Percentage Reciente
31 OKEx ETC/ETH $2,431,822 $4.48 0.80% Spot Percentage Reciente
32 55 Global Markets ETC/BTC $2,409,025 $4.46 0.79% Spot Percentage Reciente
33 Coinall ETC/BTC ** $2,073,745 $4.47 0.68% Spot Transaction Mining Reciente
34 FCoin ETC/BTC ** $2,073,156 $4.46 0.68% Spot Transaction Mining Reciente
35 CoinEgg ETC/BTC $1,738,945 $4.46 0.57% Spot Percentage Reciente
36 TOKOK ETC/USDT $1,725,202 $4.46 0.57% Spot Percentage Reciente
37 Bitrue ETC/XRP $1,400,534 $4.45 0.46% Spot Percentage Reciente
38 DragonEX ETC/USDT $1,132,250 $4.47 0.37% Spot Percentage Reciente
39 DigiFinex ETC/ETH $990,251 $4.48 0.33% Spot Percentage Reciente
40 BtcTrade.im ETC/BTC $958,870 $4.49 0.32% Spot Percentage Reciente
41 Binance ETC/BTC $950,708 $4.47 0.31% Spot Percentage Reciente
42 CoinMex ETC/ETH $932,220 $4.47 0.31% Spot Percentage Reciente
43 Bitfinex ETC/USD $929,563 $4.52 0.31% Spot Percentage Reciente
44 BW ETC/BTC $901,935 $4.47 0.30% Spot Percentage Reciente
45 ZB.COM ETC/ZB ** $848,206 $5.15 0.28% Spot Unknown Reciente
46 Coinhub ETC/ETH $838,622 $4.46 0.28% Spot Percentage Reciente
47 CHAOEX ETC/USDT $766,566 $4.47 0.25% Spot Percentage Reciente
48 CoinMex ETC/USDT $713,190 $4.47 0.23% Spot Percentage Reciente
49 Coinsuper ETC/BTC $642,142 $4.47 0.21% Spot Percentage Reciente
50 HitBTC ETC/ETH $634,979 $4.48 0.21% Spot Percentage Reciente
51 YoBit ETC/BTC $592,621 $4.42 0.19% Spot Percentage Reciente
52 Bit-Z ETC/BTC $549,759 $4.47 0.18% Spot Percentage Reciente
53 Instant Bitex ETC/BTC ** $517,222 $4.55 0.17% Spot Unknown Reciente
54 CHAOEX ETC/ETH $513,971 $4.48 0.17% Spot Percentage Reciente
55 ZB.COM ETC/BTC $485,634 $4.46 0.16% Spot Percentage Reciente
56 CoinTiger ETC/BTC $444,737 $4.47 0.15% Spot Percentage Reciente
57 Huobi Global ETC/BTC $403,433 $4.47 0.13% Spot Percentage Reciente
58 Bithumb ETC/KRW ** $396,867 $4.33 0.13% Spot Unknown Reciente
59 Coinbase Pro ETC/USD $374,287 $4.43 0.12% Spot Percentage Reciente
60 UPbit ETC/KRW $280,501 $4.33 0.09% Spot Percentage Reciente
61 Coinsuper ETC/ETH $265,091 $4.47 0.09% Spot Percentage Reciente
62 GDAC ETC/KRW $187,501 $4.22 0.06% Spot Percentage Reciente
63 Bibox ETC/BTC $187,355 $4.46 0.06% Spot Percentage Reciente
64 BitMax ETC/USDT $181,041 $4.47 0.06% Spot Percentage Reciente
65 Huobi Global ETC/HT $164,965 $4.47 0.05% Spot Percentage Reciente
66 Bitfinex ETC/BTC $161,195 $4.45 0.05% Spot Percentage Reciente
67 Coinbase Pro ETC/BTC $160,521 $4.54 0.05% Spot Percentage Reciente
68 Gate.io ETC/USDT $153,228 $4.46 0.05% Spot Percentage Reciente
69 CoinBene ETC/BTC $132,918 $4.46 0.04% Spot Percentage Reciente
70 Kraken ETC/USD $127,762 $4.39 0.04% Spot Percentage Reciente
71 Bibox ETC/ETH $125,803 $4.47 0.04% Spot Percentage Reciente
72 C2CX ETC/USDT $113,846 $4.46 0.04% Spot Percentage Reciente
73 ABCC ETC/ETH ** $106,437 $4.48 0.03% Spot Transaction Mining Reciente
74 Coinone ETC/KRW $100,153 $4.35 0.03% Spot Percentage Reciente
75 BitMax ETC/BTC $99,742 $4.47 0.03% Spot Percentage Reciente
76 Poloniex ETC/USDT $97,898 $4.47 0.03% Spot Percentage Reciente
77 Kraken ETC/BTC $95,227 $4.46 0.03% Spot Percentage Reciente
78 Tokenomy ETC/BTC $87,496 $4.54 0.03% Spot Percentage Reciente
79 Kraken ETC/EUR $83,022 $4.40 0.03% Spot Percentage Reciente
80 Bittrex ETC/BTC $80,482 $4.46 0.03% Spot Percentage Reciente
81 Poloniex ETC/BTC $75,620 $4.46 0.02% Spot Percentage Reciente
82 CoinMex ETC/BTC $72,719 $4.46 0.02% Spot Percentage Reciente
83 Bitrabbit ETC/BTC $68,644 $4.46 0.02% Spot Percentage Reciente
84 Binance ETC/ETH $67,743 $4.48 0.02% Spot Percentage Reciente
85 Coinbase Pro ETC/EUR $56,978 $4.46 0.02% Spot Percentage Reciente
86 Bittrex ETC/USD $50,650 $4.39 0.02% Spot Percentage Reciente
87 Ovis ETC/TRY $45,910 $4.51 0.02% Spot Percentage Reciente
88 GBX Digital Asset Exchange ETC/ETH $42,283 $4.48 0.01% Spot Percentage Reciente
89 Koineks ETC/TRY $40,471 $4.41 0.01% Spot Percentage Reciente
90 Coinbase Pro ETC/GBP $38,499 $4.50 0.01% Spot Percentage Reciente
91 Exmo ETC/USD $37,150 $4.51 0.01% Spot Percentage Reciente
92 Binance ETC/BNB $28,858 $4.43 0.01% Spot Percentage Reciente
93 Huobi (HBUS) ETC/BTC $25,707 $4.47 0.01% Spot Percentage Reciente
94 ABCC ETC/BTC ** $25,316 $4.46 0.01% Spot Transaction Mining Reciente
95 Hotbit ETC/BTC $25,242 $4.37 0.01% Spot Percentage Reciente
96 OKCoin ETC/BTC $23,438 $4.45 0.01% Spot Percentage Reciente
97 Bittrex ETC/USDT $22,630 $4.47 0.01% Spot Percentage Reciente
98 OKCoin ETC/USD $21,128 $4.41 0.01% Spot Percentage Reciente
99 Korbit ETC/KRW $20,695 $4.34 0.01% Spot Percentage Reciente
100 ABCC ETC/USDT ** $20,617 $4.43 0.01% Spot Transaction Mining Reciente
101 Huobi (HBUS) ETC/USDT $19,872 $4.47 0.01% Spot Percentage Reciente
102 Exmo ETC/BTC $19,236 $4.44 0.01% Spot Percentage Reciente
103 Hotbit ETC/ETH $17,907 $4.43 0.01% Spot Percentage Reciente
104 Bittrex ETC/ETH $17,072 $4.44 0.01% Spot Percentage Reciente
105 Coinsbit ETC/USD ** $15,696 $4.52 0.01% Spot No Fees Reciente
106 Coinroom ETC/PLN $15,673 $5.26 0.01% Spot Percentage Reciente
107 Bitrue ETC/USDT $15,135 $4.45 0.00% Spot Percentage Reciente
108 Gate.io ETC/ETH $14,419 $4.48 0.00% Spot Percentage Reciente
109 Exmo ETC/RUB $14,096 $4.32 0.00% Spot Percentage Reciente
110 Bitsane ETC/BTC $14,026 $4.43 0.00% Spot Percentage Reciente
111 Coinroom ETC/USD $13,083 $4.75 0.00% Spot Percentage Reciente
112 Gate.io ETC/BTC $12,578 $4.45 0.00% Spot Percentage Reciente
113 UPbit ETC/BTC $11,830 $4.45 0.00% Spot Percentage Reciente
114 Coinsbit ETC/BTC ** $11,061 $4.47 0.00% Spot No Fees Reciente
115 Coinroom ETC/EUR $9,954 $3.57 0.00% Spot Percentage Reciente
116 Coinsuper ETC/USD $9,392 $4.40 0.00% Spot Percentage Reciente
117 Coinbit ETC/KRW $8,578 * $5.95 0.00% Spot Percentage Reciente
118 CoinEx ETC/BCH $8,359 $4.49 0.00% Spot Percentage Reciente
119 CoinEx ETC/USDT $7,714 $4.46 0.00% Spot Percentage Reciente
120 C2CX ETC/BTC $7,678 $4.47 0.00% Spot Percentage Reciente
121 Kraken ETC/ETH $7,123 $4.47 0.00% Spot Percentage Reciente
122 BitMax ETC/ETH $6,555 $4.47 0.00% Spot Percentage Reciente
123 Coinhub ETC/BTC $6,494 $4.45 0.00% Spot Percentage Reciente
124 Bitrue ETC/BTC $6,375 $4.45 0.00% Spot Percentage Reciente
125 Indodax ETC/IDR $5,816 $4.40 0.00% Spot Percentage Reciente
126 Poloniex ETC/ETH $5,701 $4.45 0.00% Spot Percentage Reciente
127 Coinsbit ETC/ETH ** $5,537 $4.49 0.00% Spot No Fees Reciente
128 GBX Digital Asset Exchange ETC/BTC $5,155 $4.47 0.00% Spot Percentage Reciente
129 CoinEx ETC/BTC $4,628 $4.46 0.00% Spot Percentage Reciente
130 OKCoin ETC/ETH $4,540 $4.47 0.00% Spot Percentage Reciente
131 ACX ETC/AUD $4,525 $4.40 0.00% Spot Percentage Reciente
132 BTC Markets ETC/AUD $3,999 $4.25 0.00% Spot Percentage Reciente
133 UPbit ETC/ETH $3,587 $4.46 0.00% Spot Percentage Reciente
134 KuCoin ETC/BTC $2,960 $4.43 0.00% Spot Percentage Reciente
135 Bitsane ETC/EUR $2,842 $4.37 0.00% Spot Percentage Reciente
136 YoBit ETC/USD $1,639 $4.73 0.00% Spot Percentage Reciente
137 KuCoin ETC/USDT $1,581 $4.43 0.00% Spot Percentage Reciente
138 Bitsane ETC/ETH $1,498 $4.48 0.00% Spot Percentage Reciente
139 STEX ETC/BTC $1,432 $4.45 0.00% Spot Percentage Reciente
140 UPbit ETC/USDT $680 $4.47 0.00% Spot Percentage Reciente
141 Crex24 ETC/BTC $650 $4.48 0.00% Spot Percentage Reciente
142 Coinsuper ETC/CEN $644 $4.48 0.00% Spot Percentage Reciente
143 Bitrue ETC/ETH $406 $4.47 0.00% Spot Percentage Reciente
144 BTC Trade UA ETC/UAH $315 $4.09 0.00% Spot Percentage Reciente
145 Livecoin ETC/BTC $164 $4.52 0.00% Spot Percentage Reciente
146 LiteBit.eu ETC/EUR $134 $4.39 0.00% Spot Percentage Reciente
147 Coinsquare ETC/BTC $92 $4.45 0.00% Spot Percentage Reciente
148 Coinut ETC/USDT $72 $4.49 0.00% Spot Percentage Reciente
149 Coinut ETC/LTC $66 $4.48 0.00% Spot Percentage Reciente
150 Coinut ETC/BTC $66 $4.52 0.00% Spot Percentage Reciente
151 Bitbns ETC/INR $56 $4.50 0.00% Spot Percentage Reciente
152 CoinExchange ETC/BTC $56 $4.38 0.00% Spot Percentage Reciente
153 C-CEX ETC/BTC $44 $4.50 0.00% Spot Percentage Reciente
154 Crex24 ETC/ETH $27 $4.71 0.00% Spot Percentage Reciente
155 CoinZest ETC/KRW ** $26 $4.44 0.00% Spot Transaction Mining Reciente
156 Coinnest ETC/KRW $16 * $0.896332 0.00% Spot Percentage Reciente
157 BigONE ETC/BTC $13 $4.24 0.00% Spot Percentage Reciente
158 BTC-Alpha ETC/BTC $11 $5.45 0.00% Spot Percentage Reciente
159 CoinExchange ETC/ETH $4 $4.35 0.00% Spot Percentage Reciente
160 KuCoin ETC/ETH $3 $4.43 0.00% Spot Percentage Reciente
161 CoinExchange DOGE/ETC $2 $4.53 0.00% Spot Percentage Reciente
162 ZB.COM ETC/PAX $1 $4.59 0.00% Spot Percentage Reciente
163 CoinExchange ZEIT/ETC $1 $5.35 0.00% Spot Percentage Reciente
164 EXX ETC/ETH ** $1 $3.34 0.00% Spot Transaction Mining Reciente
165 CoinExchange COUPE/ETC $0 $4.96 0.00% Spot Percentage Reciente
166 C-CEX ETC/USD $0 $4.66 0.00% Spot Percentage Reciente
167 BTC Markets ETC/BTC $0 $4.59 0.00% Spot Percentage Reciente
168 Cryptomate ETC/GBP $0 $4.79 0.00% Spot Percentage Reciente
169 BCEX ETC/BTC $0 $4.61 0.00% Spot Percentage Reciente
170 Coinroom ETC/GBP $0 $4.57 0.00% Spot Percentage Reciente
171 CPDAX ETC/BTC $0 $4.58 0.00% Spot Percentage Reciente
172 Liquid ETC/BTC $0 $4.00 0.00% Spot Percentage Reciente
173 BITBOX ETC/ETH $0 $4.82 0.00% Spot Percentage Reciente
174 BITBOX ETC/BTC $0 $4.43 0.00% Spot Percentage Reciente
175 Altilly ETC/BTC $0 $4.61 0.00% Spot Percentage Reciente
176 BCoin.sg ETC/BTC ** $0 $4.47 0.00% Spot No Fees Reciente
177 BCoin.sg ETC/ETH ** $0 $4.44 0.00% Spot No Fees Reciente
178 BCoin.sg ETC/USD ** $0 $4.18 0.00% Spot No Fees Reciente
179 CoinZest ETC/BTC ** $0 $5.92 0.00% Spot Transaction Mining Reciente
180 CoinZest ETC/ETH ** $0 $4.77 0.00% Spot Transaction Mining Reciente
* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico

Ethereum Classic Tarifas de Medios sociales

Herramientas para Ethereum Classic

Aplicación de la Pagina web
Personalizar esta aplicación

About Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Ethereum Classic Price 4.48 USD
Market Rank #18
Cap. de Mercado 486,296,723 USD
24h Volume 254,628,602 USD
Acciones en circulación 108,447,340 ETC
Acciones totales 108,447,340 ETC
Acciones máximas 210,000,000 ETC
Yesterday's Open / Close $4.59 USD / $4.70 USD
Yesterday's High / Low $4.77 USD / $4.48 USD
Yesterday's Change +0.113642 USD (+2.48%)
Yesterday's Volume $263,413,409 USD