Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close

Ethereum Classic Ethereum Classic (ETC)

5.60 USD (-7.27%)
0.00102438 BTC (-5.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
615,657,978 USD
112,641 BTC
Volumen (24h)
465,384,958 USD
85,147 BTC
Acciones en circulación
109,959,928 ETC
Acciones máximas
210,000,000 ETC
Cargando datos desde el servidor...

Ethereum Classic Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 Coineal ETC/BTC $45,474,653 $5.58 8.83% Spot Percentage Reciente
2 OKEx ETC/USDT $39,969,552 $5.58 7.76% Spot Percentage Reciente
3 BCEX ETC/CKUSD $33,098,681 $5.66 6.43% Spot Percentage Reciente
4 OKEx ETC/BTC $27,870,262 $5.59 5.41% Spot Percentage Reciente
5 BITKER ETC/USDT $25,264,603 $5.59 4.90% Spot Percentage Reciente
6 RightBTC ETC/BTC $24,209,338 $5.59 4.70% Spot Percentage Reciente
7 DigiFinex ETC/USDT $17,612,905 $5.60 3.42% Spot Percentage Reciente
8 ZBG ETC/USDT ** $15,962,003 $5.58 3.10% Spot Transaction Mining Reciente
9 DigiFinex ETC/BTC $14,660,102 $5.60 2.85% Spot Percentage Reciente
10 BitForex ETC/USDT $13,886,697 $5.58 2.70% Spot Percentage Reciente
11 EXX ETC/USDT ** $13,436,972 $5.48 2.61% Spot Transaction Mining Reciente
12 55 Global Markets ETC/BTC $12,815,822 $5.60 2.49% Spot Percentage Reciente
13 CoinEgg ETC/BTC $12,769,101 $5.75 2.48% Spot Percentage Reciente
14 OKEx ETC/ETH $11,623,139 $5.59 2.26% Spot Percentage Reciente
15 CoinBene ETC/USDT $11,363,134 $5.59 2.21% Spot Percentage Reciente
16 EXX ETC/BTC ** $10,932,946 $5.59 2.12% Spot Transaction Mining Reciente
17 P2PB2B ETC/USD $10,479,408 $5.58 2.03% Spot Percentage Reciente
18 Huobi Global ETC/USDT $10,403,817 $5.60 2.02% Spot Percentage Reciente
19 CoinTiger ETC/USDT $9,633,050 $5.58 1.87% Spot Percentage Reciente
20 LBank ETC/BTC $9,299,786 $5.59 1.81% Spot Percentage Reciente
21 HitBTC ETC/USDT $8,595,104 $5.58 1.67% Spot Percentage Reciente
22 P2PB2B ETC/BTC $8,037,102 $5.56 1.56% Spot Percentage Reciente
23 CoinBene ETC/BTC $7,181,866 $5.59 1.39% Spot Percentage Reciente
24 IDCM ETC/USDT $6,072,963 $5.60 1.18% Spot Percentage Reciente
25 Dcoin ETC/USDT $5,990,976 $5.60 1.16% Spot Percentage Reciente
26 Coinsbit ETC/BTC $5,733,408 $5.58 1.11% Spot Percentage Reciente
27 P2PB2B ETC/ETH $5,651,547 $5.63 1.10% Spot Percentage Reciente
28 DigiFinex ETC/ETH $5,487,755 $5.61 1.07% Spot Percentage Reciente
29 IDAX ETC/USDT $4,966,619 $5.59 0.96% Spot Percentage Reciente
30 Coinall ETC/BTC ** $4,842,424 $5.59 0.94% Spot Transaction Mining Reciente
31 55 Global Markets ETC/ETH $4,810,918 $5.61 0.93% Spot Percentage Reciente
32 Binance ETC/USDT $4,380,280 $5.60 0.85% Spot Percentage Reciente
33 ZB.COM ETC/USDT $3,710,888 $5.59 0.72% Spot Percentage Reciente
34 HitBTC ETC/ETH $3,387,073 $5.60 0.66% Spot Percentage Reciente
35 BITKER ETC/BTC $2,894,067 $5.60 0.56% Spot Percentage Reciente
36 Hubi ETC/USDT $2,525,688 $5.60 0.49% Spot Percentage Reciente
37 IDCM ETC/BTC $2,525,579 $5.60 0.49% Spot Percentage Reciente
38 BW.com ETC/USDT $2,423,315 $5.58 0.47% Spot Percentage Reciente
39 ABCC ETC/BTC $2,269,526 $5.56 0.44% Spot Percentage Reciente
40 BITKER ETC/ETH $2,220,403 $5.67 0.43% Spot Percentage Reciente
41 FCoin ETC/USDT ** $2,156,003 $5.59 0.42% Spot Transaction Mining Reciente
42 CoinTiger ETC/BTC $2,141,485 $5.58 0.42% Spot Percentage Reciente
43 Coinbase Pro ETC/USD $2,092,771 $5.58 0.41% Spot Percentage Reciente
44 ABCC ETC/ETH $2,045,447 $5.60 0.40% Spot Percentage Reciente
45 Binance ETC/BTC $1,979,343 $5.59 0.38% Spot Percentage Reciente
46 ZB.COM ETC/BTC $1,965,655 $5.58 0.38% Spot Percentage Reciente
47 ABCC ETC/USDT $1,935,467 $5.58 0.38% Spot Percentage Reciente
48 Bitfinex ETC/USD $1,820,990 $5.62 0.35% Spot Percentage Reciente
49 Coinsbit ETC/ETH $1,604,256 $5.60 0.31% Spot Percentage Reciente
50 TOKOK ETC/USDT $1,558,508 $5.57 0.30% Spot Percentage Reciente
51 Bibox ETC/BTC $1,342,759 $5.58 0.26% Spot Percentage Reciente
52 Bit-Z ETC/BTC $1,341,713 $5.59 0.26% Spot Percentage Reciente
53 BW.com ETC/BTC $1,231,799 $5.55 0.24% Spot Percentage Reciente
54 Hubi ETC/BTC $1,196,892 $5.59 0.23% Spot Percentage Reciente
55 BtcTrade.im ETC/BTC $1,180,136 $5.50 0.23% Spot Percentage Reciente
56 Coinhub ETC/ETH $1,171,148 $5.61 0.23% Spot Percentage Reciente
57 CHAOEX ETC/USDT $1,143,629 $5.58 0.22% Spot Percentage Reciente
58 Upbit ETC/KRW $1,138,885 $5.67 0.22% Spot Percentage Reciente
59 Coinsbit ETC/USD $1,091,795 $5.54 0.21% Spot Percentage Reciente
60 Bitrue ETC/XRP $1,035,042 $5.58 0.20% Spot Percentage Reciente
61 Bithumb ETC/KRW ** $996,690 $5.68 0.19% Spot Unknown Reciente
62 CoinMex ETC/BTC $995,683 $5.58 0.19% Spot Percentage Reciente
63 Fatbtc ETC/CNY $966,651 $5.63 0.19% Spot Percentage Reciente
64 Huobi Global ETC/BTC $945,639 $5.59 0.18% Spot Percentage Reciente
65 DragonEX ETC/USDT $832,915 $5.59 0.16% Spot Percentage Reciente
66 Cat.Ex ETC/TRX $802,865 $5.61 0.16% Spot Percentage Reciente
67 Bitrabbit ETC/BTC $762,946 $5.57 0.15% Spot Percentage Reciente
68 Bibox ETC/ETH $736,864 $5.60 0.14% Spot Percentage Reciente
69 CoinMex ETC/ETH $687,815 $5.60 0.13% Spot Percentage Reciente
70 FCoin ETC/BTC ** $678,565 $5.59 0.13% Spot Transaction Mining Reciente
71 CoinMex ETC/USDT $651,633 $5.58 0.13% Spot Percentage Reciente
72 Bibox ETC/USDT $630,898 $5.58 0.12% Spot Percentage Reciente
73 Fatbtc ETC/USDT $574,998 $5.69 0.11% Spot Percentage Reciente
74 Instant Bitex ETC/BTC ** $572,799 $5.56 0.11% Spot Unknown Reciente
75 CoinEx ETC/USDT $505,485 $5.59 0.10% Spot Percentage Reciente
76 BitMax ETC/USDT $497,377 $5.57 0.10% Spot Percentage Reciente
77 Coinbase Pro ETC/BTC $485,705 $5.59 0.09% Spot Percentage Reciente
78 CHAOEX ETC/ETH $467,563 $5.60 0.09% Spot Percentage Reciente
79 HitBTC ETC/BTC $414,950 $5.59 0.08% Spot Percentage Reciente
80 Kraken ETC/EUR $412,031 $5.61 0.08% Spot Percentage Reciente
81 Coinbase Pro ETC/EUR $388,473 $5.61 0.08% Spot Percentage Reciente
82 Bitfinex ETC/BTC $342,937 $5.60 0.07% Spot Percentage Reciente
83 Kraken ETC/USD $339,570 $5.63 0.07% Spot Percentage Reciente
84 Huobi Global ETC/HT $281,700 $5.59 0.05% Spot Percentage Reciente
85 Bittrex ETC/BTC $269,465 $5.58 0.05% Spot Percentage Reciente
86 Gate.io ETC/USDT $264,699 $5.57 0.05% Spot Percentage Reciente
87 Coinone ETC/KRW $235,557 $5.69 0.05% Spot Percentage Reciente
88 BitMax ETC/BTC $233,202 $5.57 0.05% Spot Percentage Reciente
89 Cat.Ex ETC/USDT $210,848 $5.53 0.04% Spot Percentage Reciente
90 C2CX ETC/USDT $209,945 $5.63 0.04% Spot Percentage Reciente
91 Binance ETC/BNB $192,309 $5.57 0.04% Spot Percentage Reciente
92 Binance ETC/ETH $157,883 $5.61 0.03% Spot Percentage Reciente
93 Xena Exchange ETC/BTC ** $152,256 $5.54 0.03% Spot No Fees Reciente
94 BHEX ETC/USDT $144,939 $5.59 0.03% Spot Percentage Reciente
95 Cat.Ex ETC/BTC $141,360 $5.55 0.03% Spot Percentage Reciente
96 Poloniex ETC/BTC $128,989 $5.56 0.03% Spot Percentage Reciente
97 Poloniex ETC/USDT $123,384 $5.60 0.02% Spot Percentage Reciente
98 Kraken ETC/BTC $119,155 $5.60 0.02% Spot Percentage Reciente
99 CoinEx ETC/BTC $108,207 $5.58 0.02% Spot Percentage Reciente
100 Poloniex ETC/ETH $103,957 $5.62 0.02% Spot Percentage Reciente
101 OKCoin ETC/USD $98,127 $5.59 0.02% Spot Percentage Reciente
102 Huobi Korea ETC/USDT $91,473 $5.60 0.02% Spot Percentage Reciente
103 Tokenomy ETC/BTC $90,388 $5.58 0.02% Spot Percentage Reciente
104 Coinbase Pro ETC/GBP $85,114 $5.63 0.02% Spot Percentage Reciente
105 Korbit ETC/KRW $82,766 $5.75 0.02% Spot Percentage Reciente
106 Exmo ETC/USD $78,162 $5.61 0.02% Spot Percentage Reciente
107 Upbit ETC/BTC $71,640 $5.53 0.01% Spot Percentage Reciente
108 Exmo ETC/BTC $67,818 $5.57 0.01% Spot Percentage Reciente
109 Koineks ETC/TRY $67,497 $5.79 0.01% Spot Percentage Reciente
110 KuCoin ETC/USDT $65,418 $5.59 0.01% Spot Percentage Reciente
111 Bittrex ETC/USDT $63,352 $5.60 0.01% Spot Percentage Reciente
112 KuCoin ETC/BTC $55,700 $5.58 0.01% Spot Percentage Reciente
113 OKCoin ETC/BTC $55,094 $5.59 0.01% Spot Percentage Reciente
114 Bitrue ETC/BTC $49,829 $5.56 0.01% Spot Percentage Reciente
115 Ovis ETC/TRY $47,749 $5.11 0.01% Spot Percentage Reciente
116 BHEX ETC/BTC $44,364 $5.58 0.01% Spot Percentage Reciente
117 Bittrex ETC/USD $43,799 $5.55 0.01% Spot Percentage Reciente
118 Bitrue ETC/USDT $35,886 $5.55 0.01% Spot Percentage Reciente
119 Gate.io ETC/BTC $33,048 $5.59 0.01% Spot Percentage Reciente
120 KuCoin ETC/ETH $32,977 $5.61 0.01% Spot Percentage Reciente
121 Indodax ETC/IDR $32,693 $5.82 0.01% Spot Percentage Reciente
122 Exmo ETC/RUB $30,401 $5.67 0.01% Spot Percentage Reciente
123 Bittrex ETC/ETH $29,275 $5.63 0.01% Spot Percentage Reciente
124 BitMax ETC/ETH $28,035 $5.59 0.01% Spot Percentage Reciente
125 Kraken ETC/ETH $26,217 $5.56 0.01% Spot Percentage Reciente
126 OKCoin ETC/ETH $24,066 $5.59 0.00% Spot Percentage Reciente
127 Hotbit ETC/BTC $20,198 $5.48 0.00% Spot Percentage Reciente
128 Hotbit ETC/ETH $20,083 $5.42 0.00% Spot Percentage Reciente
129 Coinbit ETC/KRW $17,944 * $11.68 0.00% Spot Percentage Reciente
130 YoBit ETC/BTC $17,328 $5.55 0.00% Spot Percentage Reciente
131 Gate.io ETC/ETH $16,691 $5.62 0.00% Spot Percentage Reciente
132 Livecoin ETC/BTC $14,307 $5.60 0.00% Spot Percentage Reciente
133 Upbit ETC/ETH $13,652 $5.54 0.00% Spot Percentage Reciente
134 C2CX ETC/BTC $13,550 $5.62 0.00% Spot Percentage Reciente
135 Exrates ETC/USDT $13,519 $5.55 0.00% Spot Percentage Reciente
136 Huobi Korea ETC/BTC $12,200 $5.59 0.00% Spot Percentage Reciente
137 ACX ETC/AUD $10,098 $5.53 0.00% Spot Percentage Reciente
138 Coinsuper ETC/USD $8,831 $5.60 0.00% Spot Percentage Reciente
139 CoinEx ETC/BCH $8,417 $5.59 0.00% Spot Percentage Reciente
140 BTC Markets ETC/AUD $8,181 $5.52 0.00% Spot Percentage Reciente
141 Coinhub ETC/BTC $7,822 $5.58 0.00% Spot Percentage Reciente
142 Coinsquare ETC/BTC $7,648 $5.60 0.00% Spot Percentage Reciente
143 Bitsane ETC/BTC $6,397 $5.62 0.00% Spot Percentage Reciente
144 STEX ETC/BTC $6,252 $5.47 0.00% Spot Percentage Reciente
145 Coinsuper ETC/ETH $5,334 $5.59 0.00% Spot Percentage Reciente
146 Upbit ETC/USDT $5,097 $5.52 0.00% Spot Percentage Reciente
147 Coinsuper ETC/BTC $5,019 $5.58 0.00% Spot Percentage Reciente
148 ProBit Exchange ETC/BTC $4,871 $5.49 0.00% Spot Percentage Reciente
149 Bitrue ETC/ETH $4,096 $5.58 0.00% Spot Percentage Reciente
150 YoBit ETC/USD $2,983 $5.82 0.00% Spot Percentage Reciente
151 BigONE ETC/BTC $2,587 $5.56 0.00% Spot Percentage Reciente
152 Crex24 ETC/BTC $2,469 $5.57 0.00% Spot Percentage Reciente
153 Altilly ETC/BTC $1,897 $5.64 0.00% Spot Percentage Reciente
154 Huobi Korea ETC/HT $1,862 $5.60 0.00% Spot Percentage Reciente
155 CoinExchange ETC/BTC $1,153 $5.47 0.00% Spot Percentage Reciente
156 LiteBit.eu ETC/EUR $1,151 $5.57 0.00% Spot Percentage Reciente
157 BTC Trade UA ETC/UAH $1,092 $5.39 0.00% Spot Percentage Reciente
158 SouthXchange ETC/USD $964 $5.97 0.00% Spot Percentage Reciente
159 Crex24 ETC/ETH $811 $5.45 0.00% Spot Percentage Reciente
160 SouthXchange ETC/BTC $777 $4.92 0.00% Spot Percentage Reciente
161 ProBit Exchange ETC/USDT $714 $5.58 0.00% Spot Percentage Reciente
162 Coinsuper ETC/CEN $561 $5.59 0.00% Spot Percentage Reciente
163 Coinut ETC/LTC $360 $5.60 0.00% Spot Percentage Reciente
164 Coinut ETC/BTC $332 $5.64 0.00% Spot Percentage Reciente
165 SouthXchange ETC/TUSD $318 $6.02 0.00% Spot Percentage Reciente
166 Bitsane ETC/ETH $255 $5.56 0.00% Spot Percentage Reciente
167 Coinut ETC/USDT $188 $5.58 0.00% Spot Percentage Reciente
168 Huobi (HBUS) ETC/USDT $133 $5.60 0.00% Spot Percentage Reciente
169 CPDAX ETC/BTC $126 $5.47 0.00% Spot Percentage Reciente
170 BITBOX ETC/BTC $99 $5.83 0.00% Spot Percentage Reciente
171 Huobi (HBUS) ETC/BTC $90 $5.59 0.00% Spot Percentage Reciente
172 Bitbns ETC/INR $84 $6.31 0.00% Spot Percentage Reciente
173 Cat.Ex ETC/ETH $38 $5.60 0.00% Spot Percentage Reciente
174 Coinnest ETC/KRW $25 * $0.856345 0.00% Spot Percentage Reciente
175 BTC-Alpha ETC/BTC $16 $6.01 0.00% Spot Percentage Reciente
176 CoinZest ETC/KRW ** $7 $7.82 0.00% Spot Transaction Mining Reciente
177 Lykke Exchange ETC/USD ** $4 $5.86 0.00% Spot No Fees Reciente
178 CoinExchange ETC/ETH $3 $5.78 0.00% Spot Percentage Reciente
179 Lykke Exchange ETC/BTC ** $1 $5.47 0.00% Spot No Fees Reciente
180 EXX ETC/ETH ** $0 $5.80 0.00% Spot Transaction Mining Reciente
181 BTC Markets ETC/BTC $0 $5.47 0.00% Spot Percentage Reciente
182 Cryptomate ETC/GBP $0 $6.12 0.00% Spot Percentage Reciente
183 Liquid ETC/BTC $0 $5.54 0.00% Spot Percentage Reciente
184 BITBOX ETC/ETH $0 $1.42 0.00% Spot Percentage Reciente
185 GBX Digital Asset Exchange ETC/BTC $0 $6.00 0.00% Spot Percentage Reciente
186 GBX Digital Asset Exchange ETC/ETH $0 $5.37 0.00% Spot Percentage Reciente
187 GDAC ETC/KRW $0 $6.05 0.00% Spot Percentage Reciente
188 BCoin.sg ETC/BTC ** $0 $4.42 0.00% Spot No Fees 20 días antes
189 BCoin.sg ETC/ETH ** $0 $4.24 0.00% Spot No Fees 20 días antes
190 BCoin.sg ETC/USD ** $0 $4.18 0.00% Spot No Fees 20 días antes
191 CoinZest ETC/BTC ** $0 $8.20 0.00% Spot Transaction Mining Reciente
192 CoinZest ETC/ETH ** $0 $4.96 0.00% Spot Transaction Mining Reciente
* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico

Ethereum Classic Tarifas de Medios sociales

Herramientas para Ethereum Classic

Aplicación de la Pagina web
Personalizar esta aplicación

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Ethereum Classic Statistics
Ethereum Classic Price 5.60 USD
Ethereum Classic ROI +644.20%
Market Rank #18
Cap. de Mercado 615,657,978 USD
24 Hour Volume 465,384,958 USD
Acciones en circulación 109,959,928 ETC
Acciones totales 109,959,928 ETC
Acciones máximas 210,000,000 ETC
All Time High 47.77 USD
(21-12-2017)
All Time Low 0.452446 USD
(25-07-2016)
52 Week High / Low 25.80 USD /
3.32 USD
90 Day High / Low 7.92 USD /
3.67 USD
30 Day High / Low 7.92 USD /
4.63 USD
7 Day High / Low 6.39 USD /
5.46 USD
24 Hour High / Low 6.09 USD /
5.46 USD
Yesterday's High / Low 6.13 USD /
5.88 USD
Yesterday's Open / Close 5.94 USD /
5.96 USD
Yesterday's Change $0.018409 USD (+0.31%)
Yesterday's Volume $392,368,632 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)