Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Ethereum Classic Ethereum Classic (ETC)

8.62 USD (0.47%)
0.00096224 BTC (-3.17%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
959,378,315 USD
107,045 BTC
Volumen (24h)
638,706,285 USD
71,265 BTC
Acciones en circulación
111,245,366 ETC
Acciones máximas
210,000,000 ETC
Cargando datos desde el servidor...

Ethereum Classic Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 Coineal ETC/BTC $59,259,318 $8.59 8.05% Spot Percentage Reciente
2 ZBG ETC/USDT ** $56,879,693 $8.62 7.73% Spot Transaction Mining Reciente
3 IDCM ETC/USDT $49,450,464 $8.62 6.72% Spot Percentage Reciente
4 CoinEgg ETC/BTC $34,676,029 $8.71 4.71% Spot Percentage Reciente
5 OKEx ETC/USDT $33,216,530 $8.62 4.51% Spot Percentage Reciente
6 OKEx ETC/BTC $32,130,817 $8.60 4.36% Spot Percentage Reciente
7 CoinBene ETC/USDT $29,353,146 $8.62 3.99% Spot Percentage Reciente
8 RightBTC ETC/BTC $23,583,987 $8.60 3.20% Spot Percentage Reciente
9 BITKER ETC/USDT $19,573,981 $8.56 2.66% Spot Percentage Reciente
10 DigiFinex ETC/BTC $18,447,889 $8.61 2.51% Spot Percentage Reciente
11 P2PB2B ETC/USD $17,885,840 $8.57 2.43% Spot Percentage Reciente
12 DigiFinex ETC/USDT $16,893,766 $8.62 2.29% Spot Percentage Reciente
13 HitBTC ETC/BTC $16,734,772 $8.59 2.27% Spot Percentage Reciente
14 OKEx ETC/ETH $16,702,280 $8.61 2.27% Spot Percentage Reciente
15 BCEX ETC/CKUSD $16,317,509 $9.12 2.22% Spot Percentage Reciente
16 BITKER ETC/BTC $14,279,135 $8.60 1.94% Spot Percentage Reciente
17 Dcoin ETC/USDT $13,934,034 $8.62 1.89% Spot Percentage Reciente
18 BITKER ETC/ETH $13,445,063 $8.61 1.83% Spot Percentage Reciente
19 P2PB2B ETC/BTC $12,970,801 $8.61 1.76% Spot Percentage Reciente
20 IDAX ETC/USDT $12,441,152 $8.62 1.69% Spot Percentage Reciente
21 EXX ETC/USDT ** $11,659,578 $8.62 1.58% Spot Transaction Mining Reciente
22 HitBTC ETC/USDT $11,188,757 $8.63 1.52% Spot Percentage Reciente
23 BitForex ETC/USDT $10,517,974 $8.63 1.43% Spot Percentage Reciente
24 FCoin ETC/USDT ** $9,975,863 $8.62 1.36% Spot Transaction Mining Reciente
25 EXX ETC/BTC ** $9,372,896 $8.60 1.27% Spot Transaction Mining Reciente
26 DigiFinex ETC/ETH $9,113,696 $8.62 1.24% Spot Percentage Reciente
27 Coinsbit ETC/BTC $8,889,489 $8.61 1.21% Spot Percentage Reciente
28 P2PB2B ETC/ETH $8,787,573 $8.61 1.19% Spot Percentage Reciente
29 CoinBene ETC/BTC $8,626,066 $8.60 1.17% Spot Percentage Reciente
30 Cat.Ex ETC/TRX $8,178,658 $8.60 1.11% Spot Percentage Reciente
31 Fatbtc ETC/CNY $7,916,765 $8.49 1.08% Spot Percentage Reciente
32 Huobi Global ETC/USDT $6,923,566 $8.62 0.94% Spot Percentage Reciente
33 Coinall ETC/BTC ** $6,687,506 $8.60 0.91% Spot Transaction Mining Reciente
34 IDCM ETC/BTC $5,937,833 $8.60 0.81% Spot Percentage Reciente
35 CHAOEX ETC/USDT $5,383,026 $8.62 0.73% Spot Percentage Reciente
36 Fatbtc ETC/USDT $5,324,046 $8.59 0.72% Spot Percentage Reciente
37 OKEx ETC/OKB $4,759,368 $8.63 0.65% Spot Percentage Reciente
38 HitBTC ETC/ETH $4,745,742 $8.61 0.64% Spot Percentage Reciente
39 55 Global Markets ETC/ETH $4,050,458 $8.61 0.55% Spot Percentage Reciente
40 Binance ETC/USDT $3,861,951 $8.62 0.52% Spot Percentage Reciente
41 ABCC ETC/BTC $3,808,554 $8.61 0.52% Spot Percentage Reciente
42 CoinMex ETC/USDT $3,756,280 $8.62 0.51% Spot Percentage Reciente
43 CoinTiger ETC/USDT $3,603,154 $8.62 0.49% Spot Percentage Reciente
44 55 Global Markets ETC/BTC $3,555,742 $8.58 0.48% Spot Percentage Reciente
45 ABCC ETC/ETH $3,447,292 $8.60 0.47% Spot Percentage Reciente
46 Bitrabbit ETC/BTC $3,398,478 $8.59 0.46% Spot Percentage Reciente
47 CoinMex ETC/BTC $3,112,986 $8.59 0.42% Spot Percentage Reciente
48 BKEX ETC/USDT $2,627,637 $8.59 0.36% Spot Percentage Reciente
49 CoinMex ETC/ETH $2,473,447 $8.61 0.34% Spot Percentage Reciente
50 Hubi ETC/USDT $2,318,481 $8.62 0.31% Spot Percentage Reciente
51 ZB.COM ETC/USDT $2,105,773 $8.61 0.29% Spot Percentage Reciente
52 ABCC ETC/USDT $2,013,854 $8.60 0.27% Spot Percentage Reciente
53 BtcTrade.im ETC/BTC $1,842,018 $8.55 0.25% Spot Percentage Reciente
54 BHEX ETC/USDT $1,702,561 $8.61 0.23% Spot Percentage Reciente
55 CHAOEX ETC/ETH $1,679,996 $8.61 0.23% Spot Percentage Reciente
56 Coinhub ETC/ETH $1,661,725 $8.61 0.23% Spot Percentage Reciente
57 TOKOK ETC/USDT $1,654,765 $8.62 0.22% Spot Percentage Reciente
58 ZB.COM ETC/BTC $1,522,189 $8.60 0.21% Spot Percentage Reciente
59 Coinsbit ETC/ETH $1,499,920 $8.62 0.20% Spot Percentage Reciente
60 DragonEX ETC/USDT $1,434,196 $8.63 0.19% Spot Percentage Reciente
61 Coinbase Pro ETC/USD $1,361,176 $8.62 0.18% Spot Percentage Reciente
62 P2PB2B ETC/USDT $1,323,596 $8.63 0.18% Spot Percentage Reciente
63 Cat.Ex ETC/BTC $1,313,941 $8.55 0.18% Spot Percentage Reciente
64 FCoin ETC/BTC ** $1,282,989 $8.60 0.17% Spot Transaction Mining Reciente
65 CoinEx ETC/BCH $1,253,678 $8.63 0.17% Spot Percentage Reciente
66 Cat.Ex ETC/ETH $1,200,394 $8.55 0.16% Spot Percentage Reciente
67 CoinTiger ETC/BTC $1,119,055 $8.61 0.15% Spot Percentage Reciente
68 TOKOK ETC/PAX $1,096,687 $8.69 0.15% Spot Percentage Reciente
69 Binance ETC/BTC $1,038,084 $8.61 0.14% Spot Percentage Reciente
70 Cat.Ex ETC/USDT $1,031,213 $8.62 0.14% Spot Percentage Reciente
71 Instant Bitex ETC/BTC ** $952,622 $8.87 0.13% Spot Unknown Reciente
72 TOKOK ETC/BTC $947,318 $8.61 0.13% Spot Percentage Reciente
73 Coinsbit ETC/USD $830,871 $8.58 0.11% Spot Percentage Reciente
74 BW.com ETC/USDT $734,745 $8.62 0.10% Spot Percentage Reciente
75 BitMax ETC/BTC $719,527 $8.58 0.10% Spot Percentage Reciente
76 BitMax ETC/ETH $699,210 $8.63 0.09% Spot Percentage Reciente
77 Bit-Z ETC/BTC $591,817 $8.60 0.08% Spot Percentage Reciente
78 Bithumb ETC/KRW ** $550,300 $8.61 0.07% Spot Unknown Reciente
79 YoBit ETC/BTC $535,734 $8.57 0.07% Spot Percentage Reciente
80 Bibox ETC/USDT $516,589 $8.61 0.07% Spot Percentage Reciente
81 Upbit ETC/KRW $510,647 $8.64 0.07% Spot Percentage Reciente
82 Bitfinex ETC/USD $508,379 $8.62 0.07% Spot Percentage Reciente
83 CoinEx ETC/USDT $489,794 $8.62 0.07% Spot Percentage Reciente
84 LBank ETC/BTC $479,946 $8.76 0.07% Spot Percentage Reciente
85 BitMax ETC/USDT $462,336 $8.62 0.06% Spot Percentage Reciente
86 Hubi ETC/BTC $407,247 $8.61 0.06% Spot Percentage Reciente
87 Huobi Global ETC/BTC $335,389 $8.59 0.05% Spot Percentage Reciente
88 CoinEx ETC/BTC $316,260 $8.60 0.04% Spot Percentage Reciente
89 Gate.io ETC/USDT $307,581 $8.62 0.04% Spot Percentage Reciente
90 TOKOK ETC/ETH $293,637 $8.61 0.04% Spot Percentage Reciente
91 BKEX ETC/ETH $292,395 $8.79 0.04% Spot Percentage Reciente
92 Bitrue ETC/XRP $230,230 $8.58 0.03% Spot Percentage Reciente
93 Huobi Global ETC/HT $171,002 $8.61 0.02% Spot Percentage Reciente
94 Coinbase Pro ETC/BTC $155,018 $8.60 0.02% Spot Percentage Reciente
95 Tokenomy ETC/BTC $148,017 $8.70 0.02% Spot Percentage Reciente
96 Kraken ETC/USD $139,970 $8.66 0.02% Spot Percentage Reciente
97 EXX ETC/ETH ** $132,012 $7.56 0.02% Spot Transaction Mining Reciente
98 Coinone ETC/KRW $131,732 $8.64 0.02% Spot Percentage Reciente
99 BHEX ETC/BTC $126,067 $8.54 0.02% Spot Percentage Reciente
100 Coinbase Pro ETC/EUR $125,453 $8.55 0.02% Spot Percentage Reciente
101 Bittrex ETC/BTC $107,442 $8.60 0.01% Spot Percentage Reciente
102 Binance ETC/BNB $105,313 $8.59 0.01% Spot Percentage Reciente
103 Binance ETC/ETH $104,758 $8.61 0.01% Spot Percentage Reciente
104 STEX ETC/BTC $87,883 $8.79 0.01% Spot Percentage Reciente
105 Kraken ETC/EUR $85,817 $8.65 0.01% Spot Percentage Reciente
106 Coinbase Pro ETC/GBP $80,191 $8.64 0.01% Spot Percentage Reciente
107 Poloniex ETC/BTC $74,274 $8.56 0.01% Spot Percentage Reciente
108 KuCoin ETC/BTC $67,614 $8.60 0.01% Spot Percentage Reciente
109 Poloniex ETC/USDT $65,349 $8.61 0.01% Spot Percentage Reciente
110 Bitrue ETC/USDT $60,548 $8.62 0.01% Spot Percentage Reciente
111 Coinbit ETC/KRW $58,367 * $22.00 0.01% Spot Percentage Reciente
112 Exmo ETC/USD $58,292 $8.51 0.01% Spot Percentage Reciente
113 Korbit ETC/KRW $57,943 $8.27 0.01% Spot Percentage Reciente
114 Coinsuper ETC/ETH $57,319 $8.61 0.01% Spot Percentage Reciente
115 Koineks ETC/TRY $56,277 $8.57 0.01% Spot Percentage Reciente
116 Gate.io ETC/ETH $55,794 $8.61 0.01% Spot Percentage Reciente
117 Exmo ETC/BTC $54,357 $8.59 0.01% Spot Percentage Reciente
118 Huobi Korea ETC/USDT $38,690 $8.62 0.01% Spot Percentage Reciente
119 Coinsuper ETC/BTC $37,991 $8.60 0.01% Spot Percentage Reciente
120 Bittrex ETC/USD $37,550 $8.59 0.01% Spot Percentage Reciente
121 BW.com ETC/BTC $37,205 $8.60 0.01% Spot Percentage Reciente
122 KuCoin ETC/USDT $36,410 $8.63 0.00% Spot Percentage Reciente
123 Bitfinex ETC/BTC $32,605 $8.61 0.00% Spot Percentage Reciente
124 OKCoin ETC/USD $29,361 $8.65 0.00% Spot Percentage Reciente
125 Bittrex ETC/USDT $28,480 $8.65 0.00% Spot Percentage Reciente
126 ProBit Exchange ETC/BTC $27,640 $8.60 0.00% Spot Percentage Reciente
127 Livecoin ETC/BTC $27,269 $8.68 0.00% Spot Percentage Reciente
128 ProBit Exchange ETC/USDT $26,954 $8.62 0.00% Spot Percentage Reciente
129 Huobi (HBUS) ETC/USDT $26,770 $8.62 0.00% Spot Percentage Reciente
130 Poloniex ETC/ETH $26,045 $8.59 0.00% Spot Percentage Reciente
131 C2CX ETC/USDT $25,850 $8.63 0.00% Spot Percentage Reciente
132 Kraken ETC/BTC $24,917 $8.62 0.00% Spot Percentage Reciente
133 Hotbit ETC/ETH $23,435 $9.01 0.00% Spot Percentage Reciente
134 Hotbit ETC/BTC $21,963 $9.00 0.00% Spot Percentage Reciente
135 Bitrue ETC/BTC $20,544 $8.60 0.00% Spot Percentage Reciente
136 KuCoin ETC/ETH $20,419 $8.60 0.00% Spot Percentage Reciente
137 Exmo ETC/RUB $18,869 $8.28 0.00% Spot Percentage Reciente
138 Crex24 ETC/ETH $17,389 $8.48 0.00% Spot Percentage Reciente
139 Upbit ETC/BTC $17,321 $8.60 0.00% Spot Percentage Reciente
140 ACX ETC/AUD $16,356 $8.59 0.00% Spot Percentage Reciente
141 Bittrex ETC/ETH $15,698 $8.62 0.00% Spot Percentage Reciente
142 CPDAX ETC/BTC $15,576 $9.34 0.00% Spot Percentage Reciente
143 Crex24 ETC/BTC $14,087 $8.52 0.00% Spot Percentage Reciente
144 Coinhub ETC/BTC $12,959 $8.61 0.00% Spot Percentage Reciente
145 Binance ETC/USDC $10,919 $8.60 0.00% Spot Percentage Reciente
146 SouthXchange ETC/BTC $10,229 $8.63 0.00% Spot Percentage Reciente
147 Indodax ETC/IDR $9,995 $8.53 0.00% Spot Percentage Reciente
148 Binance ETC/PAX $9,991 $8.69 0.00% Spot Percentage Reciente
149 SouthXchange ETC/TUSD $9,799 $7.94 0.00% Spot Percentage Reciente
150 SouthXchange ETC/USD $8,349 $8.32 0.00% Spot Percentage Reciente
151 Bibox ETC/BTC $8,048 $8.58 0.00% Spot Percentage Reciente
152 Huobi (HBUS) ETC/BTC $7,685 $8.60 0.00% Spot Percentage Reciente
153 Binance ETC/TUSD $7,034 $8.64 0.00% Spot Percentage Reciente
154 Gate.io ETC/BTC $6,366 $8.62 0.00% Spot Percentage Reciente
155 Kraken ETC/ETH $4,871 $8.61 0.00% Spot Percentage Reciente
156 Bitrue ETC/ETH $4,550 $8.58 0.00% Spot Percentage Reciente
157 Bibox ETC/ETH $3,941 $8.61 0.00% Spot Percentage Reciente
158 Huobi Korea ETC/BTC $3,924 $8.60 0.00% Spot Percentage Reciente
159 Exrates ETC/USDT $3,658 $8.63 0.00% Spot Percentage Reciente
160 Upbit ETC/ETH $2,333 $8.62 0.00% Spot Percentage Reciente
161 Coinut ETC/USDT $2,245 $8.65 0.00% Spot Percentage Reciente
162 Coinsuper ETC/USD $1,897 $8.63 0.00% Spot Percentage Reciente
163 YoBit ETC/USD $1,729 $8.65 0.00% Spot Percentage Reciente
164 Coinsquare ETC/BTC $1,518 $8.61 0.00% Spot Percentage Reciente
165 C2CX ETC/BTC $1,457 $8.60 0.00% Spot Percentage Reciente
166 BTC Markets ETC/AUD $1,184 $8.53 0.00% Spot Percentage Reciente
167 Coinsuper ETC/CEN $902 $8.47 0.00% Spot Percentage Reciente
168 Upbit ETC/USDT $738 $8.65 0.00% Spot Percentage Reciente
169 LiteBit.eu ETC/EUR $574 $8.60 0.00% Spot Percentage Reciente
170 Altilly ETC/BTC $517 $8.78 0.00% Spot Percentage Reciente
171 BTC Trade UA ETC/UAH $450 $8.00 0.00% Spot Percentage Reciente
172 Bitbns ETC/INR $106 $8.87 0.00% Spot Percentage Reciente
173 CoinExchange ETC/BTC $60 $8.70 0.00% Spot Percentage Reciente
174 BTC Markets ETC/BTC $33 $8.65 0.00% Spot Percentage Reciente
175 CoinExchange ETC/ETH $23 $9.57 0.00% Spot Percentage Reciente
176 CoinZest ETC/KRW ** $13 $10.52 0.00% Spot Transaction Mining Reciente
177 Coinut ETC/LTC $6 $8.65 0.00% Spot Percentage Reciente
178 Lykke Exchange ETC/USD ** $0 $8.60 0.00% Spot No Fees Reciente
179 Coinut ETC/BTC $0 $8.69 0.00% Spot Percentage Reciente
180 Cryptomate ETC/GBP $0 $9.41 0.00% Spot Percentage Reciente
181 BTC-Alpha ETC/BTC $0 $7.34 0.00% Spot Percentage Reciente
182 Coinnest ETC/KRW $0 * $1.26 0.00% Spot Percentage Reciente
183 BigONE ETC/BTC $0 $8.84 0.00% Spot Percentage Reciente
184 Liquid ETC/BTC $0 $9.09 0.00% Spot Percentage Reciente
185 BITBOX ETC/ETH $0 $16.26 0.00% Spot Percentage Reciente
186 BITBOX ETC/BTC $0 $15.56 0.00% Spot Percentage Reciente
187 GBX Digital Asset Exchange ETC/BTC $0 $9.83 0.00% Spot Percentage Reciente
188 GBX Digital Asset Exchange ETC/ETH $0 $8.81 0.00% Spot Percentage Reciente
189 GDAC ETC/KRW $0 $8.85 0.00% Spot Percentage Reciente
190 Huobi Korea ETC/HT $0 $8.61 0.00% Spot Percentage Reciente
191 Xena Exchange ETC/BTC ** $0 $9.67 0.00% Spot No Fees Reciente
192 Lykke Exchange ETC/BTC ** $0 $8.43 0.00% Spot No Fees Reciente
193 CoinZest ETC/BTC ** $0 $13.45 0.00% Spot Transaction Mining Reciente
194 CoinZest ETC/ETH ** $0 $8.13 0.00% Spot Transaction Mining Reciente
195 Ovis ETC/TRY *** $45,395 *** $5.42 0.00% Spot Percentage Reciente
* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico

Ethereum Classic Tarifas de Medios sociales

Herramientas para Ethereum Classic

Aplicación de la Pagina web
Personalizar esta aplicación

Valoraciones

Descargo de responsabilidad: las valoraciones son calculadas por organizaciones de terceros y no están influenciadas ni respaldadas por CoinMarketCap de ninguna manera.

Las siglas FCAS se refieren a Puntuación de activos criptográficos fundamentales, un valor único y sistemáticamente comparable para medir la salud del proyecto de criptomonedas. FCAS mide la actividad del usuario, el comportamiento del desarrollador y la madurez de los activos. Descubre más sobre FCAS.

Puntuación de activos criptográficos fundamentales

Tendencia FCAS

Acerca de Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Estadísticas de Ethereum Classic
Precio de Ethereum Classic 8.62 USD
ROI de Ethereum Classic +1046.28%
Nivel de mercado #18
Cap. de Mercado 959,378,315 USD
Volumen de 24 horas 638,706,285 USD
Acciones en circulación 111,245,366 ETC
Acciones totales 111,245,366 ETC
Acciones máximas 210,000,000 ETC
Máximos en todos los tiempos 47.77 USD
(21-12-2017)
Mínimos en todos los tiempos 0.452446 USD
(25-07-2016)
Máximos/mínimos en 52 semanas 20.58 USD /
3.32 USD
Máximos/mínimos en 90 días 9.69 USD /
4.42 USD
Máximos/mínimos en 30 días 9.69 USD /
6.72 USD
Máximos/mínimos en 7 días 8.78 USD /
7.92 USD
Máximos/mínimos en 24 horas 8.73 USD /
8.42 USD
Máximos/mínimos de ayer 8.73 USD /
8.42 USD
Apertura/cierre de ayer 8.56 USD /
8.60 USD
Cambio de ayer $0.039658 USD (+0.46%)
Volumen de ayer $620,126,945 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)