Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Ethereum Ethereum (ETH)

226.28 USD (-1.93%)
0.02130850 BTC (0.43%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
24,210,677,809 USD
2,279,935 BTC
Volumen (24h)
6,569,582,599 USD
618,662 BTC
Acciones en circulación
106,996,508 ETH
Cargando datos desde el servidor...

Ethereum Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 LATOKEN ETH/BTC $384,295,446 $226.34 5.85% Spot Percentage Reciente
2 Coineal ETH/USDT $227,085,421 $226.26 3.46% Spot Percentage Reciente
3 IDAX ETH/BTC $224,699,121 $226.38 3.42% Spot Percentage Reciente
4 LATOKEN ETH/USDT $183,202,328 $226.23 2.79% Spot Percentage Reciente
5 BW.com ETH/USDT $169,720,853 $226.22 2.58% Spot Percentage Reciente
6 Fatbtc ETH/BTC $167,994,460 $226.18 2.56% Spot Percentage Reciente
7 BitMart ETH/BTC $167,180,601 $226.35 2.54% Spot Percentage Reciente
8 OEX ETH/USDT $161,977,735 $226.26 2.47% Spot Percentage Reciente
9 BitMart ETH/USDT $155,767,154 $226.26 2.37% Spot Percentage Reciente
10 CoinEgg LTC/ETH $143,979,983 $225.48 2.19% Spot Percentage Reciente
11 LBank ETH/USDT $126,579,403 $225.86 1.93% Spot Percentage Reciente
12 BITKER ETH/USDT $119,814,872 $224.42 1.82% Spot Percentage Reciente
13 Bit-Z ETH/USDT $119,107,453 $226.23 1.81% Spot Percentage Reciente
14 IDAX ETH/USDT $117,672,769 $226.32 1.79% Spot Percentage Reciente
15 Hotbit ETH/USDT $105,936,819 $226.11 1.61% Spot Percentage Reciente
16 DOBI Exchange ETH/USDT $101,563,258 $226.26 1.55% Spot Percentage Reciente
17 Bibox ETH/BTC $99,762,134 $226.32 1.52% Spot Percentage Reciente
18 Bibox ETH/USDT $99,256,512 $226.21 1.51% Spot Percentage Reciente
19 OKEx ETH/USDT $99,042,305 $226.10 1.51% Spot Percentage Reciente
20 Huobi Global ETH/USDT $95,556,579 $226.30 1.45% Spot Percentage Reciente
21 LBank ETH/BTC $91,120,140 $226.02 1.39% Spot Percentage Reciente
22 BitForex ETH/USDT $87,726,629 $226.24 1.34% Spot Percentage Reciente
23 HitBTC ETH/USDT $87,024,454 $226.10 1.32% Spot Percentage Reciente
24 Bibox LTC/ETH $77,284,765 $226.09 1.18% Spot Percentage Reciente
25 HitBTC ETH/BTC $76,911,831 $226.32 1.17% Spot Percentage Reciente
26 ZB.COM ETH/BTC $75,034,829 $226.28 1.14% Spot Percentage Reciente
27 IDCM ETH/USDT $71,585,913 $226.24 1.09% Spot Percentage Reciente
28 DigiFinex ETH/USDT $69,633,746 $226.18 1.06% Spot Percentage Reciente
29 Bilaxy ETH/USDT $69,102,682 $226.08 1.05% Spot Percentage Reciente
30 ZB.COM ETH/USDT $67,928,641 $226.19 1.03% Spot Percentage Reciente
31 Bilaxy ETH/BTC $64,107,326 $226.24 0.98% Spot Percentage Reciente
32 Coineal ETH/BTC $63,087,875 $226.28 0.96% Spot Percentage Reciente
33 Binance ETH/USDT $59,987,942 $226.24 0.91% Spot Percentage Reciente
34 CoinBene ETH/BTC $57,920,587 $226.38 0.88% Spot Percentage Reciente
35 DOBI Exchange ETH/BTC $54,229,866 $226.35 0.83% Spot Percentage Reciente
36 Hotbit ETH/BTC $53,728,079 $226.29 0.82% Spot Percentage Reciente
37 RightBTC ETH/BTC $53,705,853 $225.03 0.82% Spot Percentage Reciente
38 Simex ETH/BTC $51,345,250 $225.40 0.78% Spot Percentage Reciente
39 Fatbtc ETH/CNY $50,225,596 $226.87 0.76% Spot Percentage Reciente
40 Fatbtc ETH/USDT $49,945,011 $227.67 0.76% Spot Percentage Reciente
41 Bibox EOS/ETH $49,833,555 $225.86 0.76% Spot Percentage Reciente
42 BITKER ETH/BTC $48,020,215 $226.34 0.73% Spot Percentage Reciente
43 IDCM ETH/BTC $47,317,030 $225.66 0.72% Spot Percentage Reciente
44 Dcoin ETH/USDT $41,434,697 $226.27 0.63% Spot Percentage Reciente
45 BKEX ETH/USDT $40,764,650 $226.84 0.62% Spot Percentage Reciente
46 TOKOK ETH/USDT $39,126,518 $226.23 0.60% Spot Percentage Reciente
47 Bitrabbit ETH/USDT $39,088,002 $226.23 0.59% Spot Percentage Reciente
48 Hotbit ATOM/ETH $37,349,999 $226.52 0.57% Spot Percentage Reciente
49 55 Global Markets ETH/USDT $36,673,716 $226.17 0.56% Spot Percentage Reciente
50 CoinTiger ETH/USDT $35,382,573 $226.19 0.54% Spot Percentage Reciente
51 LBank ZEC/ETH $34,178,830 $225.64 0.52% Spot Percentage Reciente
52 Simex ETH/USD $33,928,634 $226.29 0.52% Spot Percentage Reciente
53 Bitrabbit ETH/BTC $33,154,915 $226.29 0.50% Spot Percentage Reciente
54 CoinTiger ETH/BITCNY $29,896,406 $226.26 0.46% Spot Percentage Reciente
55 LATOKEN LTC/ETH $28,633,440 $226.15 0.44% Spot Percentage Reciente
56 BitForex ETH/BTC $28,587,788 $226.36 0.44% Spot Percentage Reciente
57 DigiFinex ETH/BTC $27,560,525 $226.19 0.42% Spot Percentage Reciente
58 Binance ETH/BTC $26,880,079 $226.38 0.41% Spot Percentage Reciente
59 OKEx ETH/BTC $24,494,635 $226.28 0.37% Spot Percentage Reciente
60 Bit-Z ETH/BTC $24,308,520 $226.53 0.37% Spot Percentage Reciente
61 Dcoin ETH/BTC $24,219,407 $226.37 0.37% Spot Percentage Reciente
62 Bibox ONT/ETH $23,086,152 $225.92 0.35% Spot Percentage Reciente
63 Kryptono ETH/USDT $23,030,320 $226.26 0.35% Spot Percentage Reciente
64 BITKER ETC/ETH $22,965,279 $226.43 0.35% Spot Percentage Reciente
65 Bibox XRP/ETH $22,944,599 $226.51 0.35% Spot Percentage Reciente
66 OKEx EGT/ETH $22,699,539 $226.40 0.35% Spot Percentage Reciente
67 Hotbit EOS/ETH $22,425,718 $226.15 0.34% Spot Percentage Reciente
68 Bibox BCH/ETH $21,721,777 $226.38 0.33% Spot Percentage Reciente
69 Coinbase Pro ETH/USD $20,635,139 $226.53 0.31% Spot Percentage Reciente
70 Bibox ETC/ETH $20,196,066 $226.17 0.31% Spot Percentage Reciente
71 Hotbit LTC/ETH $19,276,409 $226.89 0.29% Spot Percentage Reciente
72 Upbit ETH/KRW $19,221,450 $228.24 0.29% Spot Percentage Reciente
73 Bitfinex ETH/USD $18,905,096 $226.39 0.29% Spot Percentage Reciente
74 Cryptonex ETH/BTC $18,708,573 $226.59 0.28% Spot Percentage Reciente
75 Hotbit ALGO/ETH $18,673,006 $224.99 0.28% Spot Percentage Reciente
76 Hotbit BEAM/ETH $18,356,534 $226.18 0.28% Spot Percentage Reciente
77 Fatbtc EOS/ETH $17,839,915 $233.43 0.27% Spot Percentage Reciente
78 DragonEX ETH/USDT $16,647,687 $225.86 0.25% Spot Percentage Reciente
79 CoinTiger ETH/BTC $16,595,084 $226.38 0.25% Spot Percentage Reciente
80 Bibox NEO/ETH $16,299,301 $226.55 0.25% Spot Percentage Reciente
81 55 Global Markets ETH/BTC $15,780,589 $226.33 0.24% Spot Percentage Reciente
82 BitForex ETH/TUSD $15,040,821 $227.04 0.23% Spot Percentage Reciente
83 Exrates ETH/BTC $14,508,981 $226.33 0.22% Spot Percentage Reciente
84 BitForex NEO/ETH $13,259,116 $226.47 0.20% Spot Percentage Reciente
85 BHEX ETH/USDT $13,256,032 $226.25 0.20% Spot Percentage Reciente
86 Huobi Global ETH/BTC $13,180,506 $226.32 0.20% Spot Percentage Reciente
87 Coinsbit ETH/USD $12,793,886 $224.72 0.19% Spot Percentage Reciente
88 CoinEgg ETH/USDT $12,678,246 $226.43 0.19% Spot Percentage Reciente
89 Sistemkoin ETH/TRY $12,532,423 $228.37 0.19% Spot Percentage Reciente
90 YoBit ETH/BTC $12,376,269 $226.62 0.19% Spot Percentage Reciente
91 OKEx EOS/ETH $11,813,471 $225.78 0.18% Spot Percentage Reciente
92 CoinBene ETH/USDT $11,530,159 $226.15 0.18% Spot Percentage Reciente
93 Bibox BTM/ETH $11,437,672 $226.49 0.17% Spot Percentage Reciente
94 CoinEx ETH/USDT $11,384,697 $226.12 0.17% Spot Percentage Reciente
95 OKEx ETC/ETH $11,351,856 $226.48 0.17% Spot Percentage Reciente
96 OKEx TRX/ETH $11,238,088 $225.54 0.17% Spot Percentage Reciente
97 TOKOK ETH/BTC $10,890,703 $226.35 0.17% Spot Percentage Reciente
98 Coinsbit ETH/BTC $10,668,747 $228.85 0.16% Spot Percentage Reciente
99 Kraken ETH/USD $10,247,996 $226.85 0.16% Spot Percentage Reciente
100 CoinEgg QTUM/ETH $9,983,105 $227.56 0.15% Spot Percentage Reciente
101 P2PB2B ETH/BTC $9,646,882 $220.53 0.15% Spot Percentage Reciente
102 Hotbit GRIN/ETH $9,222,641 * $228.13 0.14% Spot Percentage Reciente
103 IDAX EOS/ETH $9,082,605 $225.83 0.14% Spot Percentage Reciente
104 IDAX TRX/ETH $8,878,548 $225.64 0.14% Spot Percentage Reciente
105 CoinMex EOS/ETH $8,417,970 $225.97 0.13% Spot Percentage Reciente
106 Hotbit VOLLAR/ETH $8,278,221 $225.68 0.13% Spot Percentage Reciente
107 BitMax ETH/USDT $8,170,479 $226.22 0.12% Spot Percentage Reciente
108 HitBTC EOS/ETH $8,060,738 $225.81 0.12% Spot Percentage Reciente
109 Hotbit SNTVT/ETH $8,007,906 $230.49 0.12% Spot Percentage Reciente
110 Gate.io ETH/USDT $7,718,762 $226.11 0.12% Spot Percentage Reciente
111 Bibox ATOM/ETH $7,651,111 $226.16 0.12% Spot Percentage Reciente
112 LBank QTUM/ETH $7,514,966 $226.47 0.11% Spot Percentage Reciente
113 Bitinka ETH/USDT $7,484,361 $226.56 0.11% Spot Percentage Reciente
114 Hotbit QNT/ETH $7,428,401 $225.33 0.11% Spot Percentage Reciente
115 CoinEgg ETH/BTC $7,255,167 $226.28 0.11% Spot Percentage Reciente
116 BitForex EOS/ETH $7,052,639 $225.88 0.11% Spot Percentage Reciente
117 Coinall ETH/USDT $6,992,904 $226.23 0.11% Spot Percentage Reciente
118 Kraken ETH/EUR $6,474,284 $226.60 0.10% Spot Percentage Reciente
119 Bitrabbit EOS/ETH $6,404,781 $225.96 0.10% Spot Percentage Reciente
120 Bibox ALGO/ETH $6,298,262 $226.74 0.10% Spot Percentage Reciente
121 Coinsuper ETH/USDT $6,243,171 $226.27 0.10% Spot Percentage Reciente
122 Coinone ETH/KRW $6,194,518 $228.41 0.09% Spot Percentage Reciente
123 BITKER EOS/ETH $6,134,053 $225.94 0.09% Spot Percentage Reciente
124 DigiFinex EOS/ETH $5,864,007 $226.02 0.09% Spot Percentage Reciente
125 BitMart EOS/ETH $5,726,597 $225.77 0.09% Spot Percentage Reciente
126 55 Global Markets ETC/ETH $5,631,639 $226.32 0.09% Spot Percentage Reciente
127 OceanEx VET/ETH $5,554,758 $226.91 0.08% Spot Percentage Reciente
128 Cryptonex ETH/USD $5,518,419 $226.33 0.08% Spot Percentage Reciente
129 55 Global Markets OMG/ETH $5,375,282 $226.31 0.08% Spot Percentage Reciente
130 DigiFinex ETC/ETH $5,356,551 $226.52 0.08% Spot Percentage Reciente
131 Kryptono ETH/BTC $5,293,856 $225.86 0.08% Spot Percentage Reciente
132 LATOKEN TRX/ETH $5,276,013 $226.16 0.08% Spot Percentage Reciente
133 HitBTC XLM/ETH $5,215,869 $226.54 0.08% Spot Percentage Reciente
134 KuCoin KCS/ETH $5,134,718 $226.18 0.08% Spot Percentage Reciente
135 55 Global Markets LTC/ETH $5,133,528 $225.99 0.08% Spot Percentage Reciente
136 OEX ETH/BTC $5,067,088 * $226.29 0.08% Spot Percentage Reciente
137 DigiFinex TRX/ETH $4,983,947 $225.75 0.08% Spot Percentage Reciente
138 Bithumb Global ETH/USDT $4,752,218 $226.45 0.07% Spot Percentage Reciente
139 Iquant ETH/USDT $4,703,599 $221.75 0.07% Spot Percentage Reciente
140 Coinhub ETH/USD $4,665,851 $225.74 0.07% Spot Percentage Reciente
141 CoinMex ETH/USDT $4,565,711 $226.19 0.07% Spot Percentage Reciente
142 LBank ELA/ETH $4,521,240 $229.72 0.07% Spot Percentage Reciente
143 CHAOEX ETH/USDT $4,295,603 $225.68 0.07% Spot Percentage Reciente
144 BitForex XRP/ETH $4,284,611 $226.67 0.07% Spot Percentage Reciente
145 Coinsuper ETH/USD $4,113,568 $226.79 0.06% Spot Percentage Reciente
146 Bitstamp ETH/USD $4,090,992 $226.67 0.06% Spot Percentage Reciente
147 LATOKEN VET/ETH $4,045,871 $224.82 0.06% Spot Percentage Reciente
148 ExtStock ETH/EUR $4,028,788 $221.03 0.06% Spot Percentage Reciente
149 BBX ETH/USDT $4,021,323 $226.07 0.06% Spot Percentage Reciente
150 ProBit Exchange ETH/KRW $3,938,157 $228.24 0.06% Spot Percentage Reciente
151 HitBTC ZEC/ETH $3,842,822 $226.19 0.06% Spot Percentage Reciente
152 VinDAX ETH/USDT $3,785,290 $226.16 0.06% Spot Percentage Reciente
153 IDAX XRP/ETH $3,582,910 $226.49 0.05% Spot Percentage Reciente
154 Cryptology ETH/BTC $3,532,194 $226.67 0.05% Spot Percentage Reciente
155 OKEx OKB/ETH $3,511,520 $226.06 0.05% Spot Percentage Reciente
156 Cryptonex ETH/EUR $3,465,344 $226.51 0.05% Spot Percentage Reciente
157 Bit-Z ABBC/ETH $3,424,309 $230.07 0.05% Spot Percentage Reciente
158 Bibox OMG/ETH $3,353,542 $226.41 0.05% Spot Percentage Reciente
159 Iquant ETH/BTC $3,348,165 $226.38 0.05% Spot Percentage Reciente
160 Cat.Ex EOS/ETH $3,320,757 $225.66 0.05% Spot Percentage Reciente
161 CoinEx ETH/BTC $3,312,273 $226.33 0.05% Spot Percentage Reciente
162 BITKER NET/ETH $3,310,517 $247.75 0.05% Spot Percentage Reciente
163 Coinhub ETH/SGD $3,305,323 $229.20 0.05% Spot Percentage Reciente
164 55 Global Markets EOS/ETH $3,296,146 $225.87 0.05% Spot Percentage Reciente
165 Mercatox ETH/BTC $3,258,120 $228.79 0.05% Spot Percentage Reciente
166 Bitrue ETH/USDT $3,237,031 $225.13 0.05% Spot Percentage Reciente
167 Coinbase Pro ETH/BTC $3,226,492 $226.18 0.05% Spot Percentage Reciente
168 BITKER ABBC/ETH $3,187,011 $246.99 0.05% Spot Percentage Reciente
169 OKEx ORS/ETH $3,162,536 $225.57 0.05% Spot Percentage Reciente
170 RightBTC ETH/USDT $3,134,789 $227.80 0.05% Spot Percentage Reciente
171 Alterdice ETH/USD $3,054,772 $226.90 0.05% Spot Percentage Reciente
172 Huobi Global EOS/ETH $3,037,189 $225.83 0.05% Spot Percentage Reciente
173 Binance BNB/ETH $3,030,213 $227.17 0.05% Spot Percentage Reciente
174 HitBTC ETC/ETH $3,003,483 $226.37 0.05% Spot Percentage Reciente
175 P2PB2B BCH/ETH $2,992,878 $225.48 0.05% Spot Percentage Reciente
176 LATOKEN XLM/ETH $2,986,555 $226.45 0.05% Spot Percentage Reciente
177 BitForex DASH/ETH $2,917,391 $226.90 0.04% Spot Percentage Reciente
178 HitBTC DASH/ETH $2,905,808 $227.18 0.04% Spot Percentage Reciente
179 Fatbtc FAT/ETH $2,875,970 $231.96 0.04% Spot Percentage Reciente
180 CoinMex ETH/BTC $2,862,360 $226.34 0.04% Spot Percentage Reciente
181 VinDAX ETH/BTC $2,858,270 $224.05 0.04% Spot Percentage Reciente
182 BitForex ADN/ETH $2,835,043 $229.32 0.04% Spot Percentage Reciente
183 Coinsbit LTC/ETH $2,800,734 $225.76 0.04% Spot Percentage Reciente
184 Coindeal ETH/BTC $2,777,860 $225.86 0.04% Spot Percentage Reciente
185 Bilaxy ALGO/ETH $2,776,647 $226.13 0.04% Spot Percentage Reciente
186 Livecoin ETH/BTC $2,723,992 $225.48 0.04% Spot Percentage Reciente
187 Hotbit AXE/ETH $2,665,608 $228.00 0.04% Spot Percentage Reciente
188 KuCoin ETH/BTC $2,664,543 $226.25 0.04% Spot Percentage Reciente
189 Hotbit NEXO/ETH $2,661,686 $227.39 0.04% Spot Percentage Reciente
190 P2PB2B DASH/ETH $2,598,937 $226.33 0.04% Spot Percentage Reciente
191 IDAX ADN/ETH $2,511,351 $193.70 0.04% Spot Percentage Reciente
192 VinDAX LINK/ETH $2,481,580 $225.87 0.04% Spot Percentage Reciente
193 BHEX ETH/BTC $2,417,894 $226.44 0.04% Spot Percentage Reciente
194 HitBTC QTUM/ETH $2,410,530 $226.90 0.04% Spot Percentage Reciente
195 TOKOK ETH/PAX $2,328,700 $225.97 0.04% Spot Percentage Reciente
196 Coinlim ETH/USDT $2,321,691 $227.05 0.04% Spot Percentage Reciente
197 Cat.Ex DASH/ETH $2,317,965 $226.93 0.04% Spot Percentage Reciente
198 Cat.Ex QTUM/ETH $2,302,409 $226.22 0.04% Spot Percentage Reciente
199 ProBit Exchange ETH/USDT $2,276,251 $226.23 0.03% Spot Percentage Reciente
200 Hotbit XRP/ETH $2,265,008 $226.66 0.03% Spot Percentage Reciente
201 ExtStock ETH/BTC $2,248,664 $223.89 0.03% Spot Percentage Reciente
202 Bibox DASH/ETH $2,243,571 $227.29 0.03% Spot Percentage Reciente
203 HitBTC XMR/ETH $2,222,654 $225.94 0.03% Spot Percentage Reciente
204 Bitfinex ETH/BTC $2,217,342 $226.34 0.03% Spot Percentage Reciente
205 Kryptono EOS/ETH $2,197,352 $292.81 0.03% Spot Percentage Reciente
206 BitForex QTUM/ETH $2,177,720 $226.06 0.03% Spot Percentage Reciente
207 LBank INC/ETH $2,147,410 $229.40 0.03% Spot Percentage Reciente
208 STEX ETH/BTC $2,136,470 $226.23 0.03% Spot Percentage Reciente
209 ExtStock ETH/USD $2,129,728 $223.50 0.03% Spot Percentage Reciente
210 KuCoin TRX/ETH $2,118,383 $225.97 0.03% Spot Percentage Reciente
211 BKEX BNB/ETH $2,088,557 $224.10 0.03% Spot Percentage Reciente
212 Bibox BIX/ETH $2,087,914 $226.38 0.03% Spot Percentage Reciente
213 Liquid ETH/JPY $2,082,372 $226.75 0.03% Spot Percentage Reciente
214 Bitrabbit NEO/ETH $2,081,320 $226.33 0.03% Spot Percentage Reciente
215 Hotbit BU/ETH $2,075,544 $232.32 0.03% Spot Percentage Reciente
216 VinDAX LTC/ETH $2,069,558 $224.67 0.03% Spot Percentage Reciente
217 Coinbase Pro ETH/EUR $1,990,012 $226.61 0.03% Spot Percentage Reciente
218 Coinall OKB/ETH $1,975,959 $226.11 0.03% Spot Percentage Reciente
219 LBank EOS/ETH $1,963,324 $225.42 0.03% Spot Percentage Reciente
220 Dcoin EOS/ETH $1,960,214 $225.93 0.03% Spot Percentage Reciente
221 OKEx WAVES/ETH $1,929,323 $229.13 0.03% Spot Percentage Reciente
222 Coinsbit ETH/EUR $1,928,312 $210.98 0.03% Spot Percentage Reciente
223 Hotbit RSR/ETH $1,928,258 $225.35 0.03% Spot Percentage Reciente
224 Bit-Z BZ/ETH $1,902,729 $224.97 0.03% Spot Percentage Reciente
225 CoinMex LRC/ETH $1,891,075 $226.11 0.03% Spot Percentage Reciente
226 Cat.Ex ETC/ETH $1,890,017 $226.56 0.03% Spot Percentage Reciente
227 itBit ETH/USD $1,876,826 $226.50 0.03% Spot Percentage Reciente
228 CHAOEX ETH/BTC $1,864,081 $226.37 0.03% Spot Percentage Reciente
229 BtcTrade.im ETH/BTC $1,862,154 $226.41 0.03% Spot Percentage Reciente
230 KuCoin EOS/ETH $1,843,156 $225.98 0.03% Spot Percentage Reciente
231 YunEx ETH/KT $1,802,526 $227.36 0.03% Spot Percentage Reciente
232 OKEx NEO/ETH $1,746,485 $226.31 0.03% Spot Percentage Reciente
233 BitForex DOGE/ETH $1,732,542 $226.77 0.03% Spot Percentage Reciente
234 Kraken ETH/BTC $1,712,590 $226.39 0.03% Spot Percentage Reciente
235 P2PB2B BTG/ETH $1,687,449 $220.91 0.03% Spot Percentage Reciente
236 Exmo ETH/USD $1,686,996 $226.73 0.03% Spot Percentage Reciente
237 Bibox ONG/ETH $1,678,310 $227.91 0.03% Spot Percentage Reciente
238 P2PB2B ETH/USDT $1,678,293 $226.14 0.03% Spot Percentage Reciente
239 KuCoin ETH/USDT $1,644,468 $226.21 0.03% Spot Percentage Reciente
240 Bibox IRIS/ETH $1,615,086 $227.67 0.02% Spot Percentage Reciente
241 P2PB2B ETH/USD $1,605,837 $225.56 0.02% Spot Percentage Reciente
242 Coinsuper ETH/BTC $1,605,667 $226.21 0.02% Spot Percentage Reciente
243 P2PB2B NEO/ETH $1,599,907 $225.37 0.02% Spot Percentage Reciente
244 Coinall ETH/BTC $1,595,555 $226.28 0.02% Spot Percentage Reciente
245 Huobi Global HT/ETH $1,567,016 $225.05 0.02% Spot Percentage Reciente
246 Coinall ADN/ETH $1,562,759 $278.38 0.02% Spot Percentage Reciente
247 BitMart APL/ETH $1,562,495 $226.51 0.02% Spot Percentage Reciente
248 BitForex XLM/ETH $1,552,345 $226.33 0.02% Spot Percentage Reciente
249 Hotbit LIT/ETH $1,532,664 $220.24 0.02% Spot Percentage Reciente
250 Hotbit YEED/ETH $1,526,878 $230.58 0.02% Spot Percentage Reciente
251 BitMart TRX/ETH $1,522,228 $226.06 0.02% Spot Percentage Reciente
252 Cat.Ex LTC/ETH $1,515,905 $225.49 0.02% Spot Percentage Reciente
253 Hotbit SWM/ETH $1,512,006 $226.59 0.02% Spot Percentage Reciente
254 Kryptono TRX/ETH $1,509,506 $225.48 0.02% Spot Percentage Reciente
255 Bitrue ETH/BTC $1,472,074 $226.01 0.02% Spot Percentage Reciente
256 Binance ETH/PAX $1,463,480 $225.89 0.02% Spot Percentage Reciente
257 Coinhub ETC/ETH $1,446,499 $225.80 0.02% Spot Percentage Reciente
258 Kryptono ETH/TUSD $1,443,556 $221.53 0.02% Spot Percentage Reciente
259 P2PB2B ETC/ETH $1,442,996 $226.20 0.02% Spot Percentage Reciente
260 BitMax ETH/BTC $1,436,183 $226.25 0.02% Spot Percentage Reciente
261 55 Global Markets ZRX/ETH $1,411,167 $226.40 0.02% Spot Percentage Reciente
262 ProBit Exchange ETH/BTC $1,385,808 $226.38 0.02% Spot Percentage Reciente
263 KuCoin XRP/ETH $1,368,475 $226.32 0.02% Spot Percentage Reciente
264 HitBTC ETH/DAI $1,355,600 $227.28 0.02% Spot Percentage Reciente
265 CoinEx ETH/BCH $1,345,236 $226.24 0.02% Spot Percentage Reciente
266 YunEx ETH/USDT $1,335,033 $225.85 0.02% Spot Percentage Reciente
267 BitMart QTUM/ETH $1,329,729 $227.74 0.02% Spot Percentage Reciente
268 Huobi Global EKT/ETH $1,247,136 $226.05 0.02% Spot Percentage Reciente
269 BitMart NEO/ETH $1,232,624 $225.89 0.02% Spot Percentage Reciente
270 Alterdice ETH/BTC $1,228,702 $226.38 0.02% Spot Percentage Reciente
271 KuCoin FTM/ETH $1,228,635 $224.58 0.02% Spot Percentage Reciente
272 Hanbitco ETH/BTC $1,214,900 $230.43 0.02% Spot Percentage Reciente
273 GOPAX ETH/KRW $1,210,737 $227.98 0.02% Spot Percentage Reciente
274 Binance TRX/ETH $1,210,693 $225.68 0.02% Spot Percentage Reciente
275 Binance WAVES/ETH $1,209,406 $225.81 0.02% Spot Percentage Reciente
276 VinDAX ONT/ETH $1,205,001 $220.52 0.02% Spot Percentage Reciente
277 Cryptonex ETH/RUB $1,189,268 $226.18 0.02% Spot Percentage Reciente
278 Mercatox VERI/ETH $1,182,853 $231.23 0.02% Spot Percentage Reciente
279 Binance ETH/USDC $1,144,652 $226.43 0.02% Spot Percentage Reciente
280 KuCoin BCHABC/ETH $1,144,406 $226.09 0.02% Spot Percentage Reciente
281 Huobi Korea ETH/KRW $1,138,073 $228.54 0.02% Spot Percentage Reciente
282 Hotbit GARD/ETH $1,122,276 $230.85 0.02% Spot Percentage Reciente
283 OKEx XRP/ETH $1,118,157 $226.41 0.02% Spot Percentage Reciente
284 Hotbit BOMB/ETH $1,113,792 $228.42 0.02% Spot Percentage Reciente
285 Bitfinex ETH/EUR $1,113,051 $226.36 0.02% Spot Percentage Reciente
286 BKEX HT/ETH $1,099,261 $233.08 0.02% Spot Percentage Reciente
287 Coinsquare ETH/BTC $1,088,653 $225.26 0.02% Spot Percentage Reciente
288 Sistemkoin ETH/BTC $1,087,448 $225.29 0.02% Spot Percentage Reciente
289 Bitfinex ETH/USDT $1,079,443 $225.94 0.02% Spot Percentage Reciente
290 Coineal EOS/ETH $1,077,656 $225.77 0.02% Spot Percentage Reciente
291 OceanEx ETH/USDT $1,076,504 $226.05 0.02% Spot Percentage Reciente
292 Exmo ETH/BTC $1,066,228 $226.07 0.02% Spot Percentage Reciente
293 Bitstamp ETH/EUR $1,062,411 $226.46 0.02% Spot Percentage Reciente
294 BitMax LAMB/ETH $1,049,608 $225.94 0.02% Spot Percentage Reciente
295 BitMax COVA/ETH $1,039,129 $225.24 0.02% Spot Percentage Reciente
296 CHAOEX LTC/ETH $1,032,124 $225.96 0.02% Spot Percentage Reciente
297 LBank PST/ETH $1,027,801 $233.38 0.02% Spot Percentage Reciente
298 Hotbit EDR/ETH $1,026,682 $225.00 0.02% Spot Percentage Reciente
299 BitMax XTZ/ETH $1,026,015 $225.33 0.02% Spot Percentage Reciente
300 HitBTC ONT/ETH $1,013,183 $226.57 0.02% Spot Percentage Reciente
301 VinDAX REP/ETH $1,012,002 $223.40 0.02% Spot Percentage Reciente
302 Bittrex ETH/BTC $1,003,449 $225.87 0.02% Spot Percentage Reciente
303 Coinsbit ETC/ETH $1,002,827 $226.04 0.02% Spot Percentage Reciente
304 VinDAX BCD/ETH $993,665 $198.38 0.02% Spot Percentage Reciente
305 HitBTC ADA/ETH $988,209 $226.38 0.02% Spot Percentage Reciente
306 Binance ETH/TUSD $988,153 $226.83 0.02% Spot Percentage Reciente
307 DigiFinex NEO/ETH $984,883 $226.43 0.01% Spot Percentage Reciente
308 BitMax IOST/ETH $983,735 $226.54 0.01% Spot Percentage Reciente
309 DigiFinex XRP/ETH $976,841 $226.41 0.01% Spot Percentage Reciente
310 Hotbit NPXSXEM/ETH $971,562 $228.43 0.01% Spot Percentage Reciente
311 Liquid ETH/USD $969,610 $225.96 0.01% Spot Percentage Reciente
312 Exrates ETH/USD $957,524 $226.81 0.01% Spot Percentage Reciente
313 Hotbit NEW/ETH $956,943 $225.34 0.01% Spot Percentage Reciente
314 OEX 1SG/ETH $954,592 $225.74 0.01% Spot Percentage Reciente
315 Binance XRP/ETH $938,014 $226.58 0.01% Spot Percentage Reciente
316 Poloniex ETH/USDT $936,298 $226.73 0.01% Spot Percentage Reciente
317 Coinsbit BNB/ETH $927,181 $226.75 0.01% Spot Percentage Reciente
318 Hotbit UBT/ETH $916,495 $225.26 0.01% Spot Percentage Reciente
319 Hotbit PAX/ETH $915,757 $224.95 0.01% Spot Percentage Reciente
320 BitMax CVNT/ETH $913,719 $224.80 0.01% Spot Percentage Reciente
321 CoinTiger XRP/ETH $911,116 $226.55 0.01% Spot Percentage Reciente
322 BKEX XRP/ETH $903,618 $227.81 0.01% Spot Percentage Reciente
323 Bithumb Global QTUM/ETH $903,217 $222.54 0.01% Spot Percentage Reciente
324 OKEx SWFTC/ETH $896,399 $225.20 0.01% Spot Percentage Reciente
325 BW.com LTC/ETH $882,612 $225.84 0.01% Spot Percentage Reciente
326 55 Global Markets BAT/ETH $874,227 $226.56 0.01% Spot Percentage Reciente
327 Cryptonex ETH/GBP $872,751 $226.64 0.01% Spot Percentage Reciente
328 CoinEgg ELA/ETH $871,002 $226.81 0.01% Spot Percentage Reciente
329 Bit-Z TRX/ETH $864,018 $225.61 0.01% Spot Percentage Reciente
330 Mercatox TRX/ETH $852,284 $246.38 0.01% Spot Percentage Reciente
331 Huobi Global TRX/ETH $848,224 $225.45 0.01% Spot Percentage Reciente
332 Hotbit TUSD/ETH $845,359 $226.21 0.01% Spot Percentage Reciente
333 HitBTC IOTA/ETH $838,110 * $227.22 0.01% Spot Percentage Reciente
334 Mercatox 0xBTC/ETH $835,148 $223.30 0.01% Spot Percentage Reciente
335 BitMax ZIL/ETH $830,754 $227.36 0.01% Spot Percentage Reciente
336 BitMax ETC/ETH $826,996 $227.10 0.01% Spot Percentage Reciente
337 Hotbit TRAT/ETH $821,237 $225.17 0.01% Spot Percentage Reciente
338 BitMax ATOM/ETH $820,596 $226.55 0.01% Spot Percentage Reciente
339 Kryptono XEM/ETH $818,671 $225.91 0.01% Spot Percentage Reciente
340 BitMax ADA/ETH $811,436 $225.97 0.01% Spot Percentage Reciente
341 BitMax LINK/ETH $802,126 $227.63 0.01% Spot Percentage Reciente
342 OceanEx ETH/BTC $798,175 $225.69 0.01% Spot Percentage Reciente
343 Binance EOS/ETH $783,461 $225.69 0.01% Spot Percentage Reciente
344 BKEX EOS/ETH $780,759 $229.97 0.01% Spot Percentage Reciente
345 MBAex ETH/USDT $779,066 $229.07 0.01% Spot Percentage Reciente
346 LATOKEN HOT/ETH $773,068 $226.02 0.01% Spot Percentage Reciente
347 Gemini ETH/USD $767,148 $226.37 0.01% Spot Percentage Reciente
348 BitMax ETH/USDC $766,913 $226.85 0.01% Spot Percentage Reciente
349 EXX ETH/USDT ** $225,171,911 $226.25 0.00% Spot Transaction Mining Reciente
350 BCEX ETH/BTC ** $198,446,621 * $225.96 0.00% Spot Percentage Reciente
351 TOPBTC ETH/CNY ** $166,466,161 * $233.45 0.00% Spot Percentage Reciente
352 Bgogo ETH/BTC ** $142,179,164 * $226.40 0.00% Spot Transaction Mining Reciente
353 Bgogo ETH/USDT ** $137,519,610 * $226.32 0.00% Spot Transaction Mining Reciente
354 Bgogo BGG/ETH ** $134,764,291 * $226.22 0.00% Spot Transaction Mining Reciente
355 BCEX ETH/USDT ** $120,400,749 * $227.25 0.00% Spot Percentage Reciente
356 TOPBTC ETH/USDT ** $97,331,979 * $226.28 0.00% Spot Percentage Reciente
357 EXX ETH/BTC ** $60,489,499 $226.32 0.00% Spot Transaction Mining Reciente
358 ZBG ETH/USDT ** $43,700,188 $226.21 0.00% Spot Transaction Mining Reciente
359 BCEX EOS/ETH ** $41,639,323 * $200.47 0.00% Spot Percentage Reciente
360 Hubi ETH/USDT ** $35,018,314 * $226.34 0.00% Spot Percentage Reciente
361 Allcoin ETH/USDT ** $34,110,731 * $206.19 0.00% Spot Percentage Reciente
362 LocalTrade ETH/USDT ** $33,663,135 * $226.15 0.00% Spot Percentage Reciente
363 BCEX ETH/CKUSD ** $29,423,014 * $338.22 0.00% Spot Percentage Reciente
364 LocalTrade ETH/USD ** $28,791,185 * $226.39 0.00% Spot Percentage Reciente
365 FCoin ETH/USDT ** $24,211,461 * $226.16 0.00% Spot Transaction Mining Reciente
366 Allcoin ETH/BTC ** $24,035,356 * $273.61 0.00% Spot Percentage Reciente
367 EtherFlyer OMG/ETH ** $20,952,067 * $281.58 0.00% Spot Percentage Reciente
368 LocalTrade ETH/LTC ** $20,489,487 * $226.22 0.00% Spot Percentage Reciente
369 TOPBTC ETH/BTC ** $18,720,286 * $239.75 0.00% Spot Percentage Reciente
370 Allcoin ETH/CKUSD ** $17,246,651 * $278.03 0.00% Spot Percentage Reciente
371 Hubi ETH/BTC ** $15,579,984 * $226.43 0.00% Spot Percentage Reciente
372 ABCC ETH/BTC ** $12,725,700 * $226.37 0.00% Spot Percentage Reciente
373 Hoo ETH/USDT ** $12,007,272 * $227.17 0.00% Spot Percentage Reciente
374 Bithumb ETH/KRW ** $9,630,649 * $228.58 0.00% Spot Percentage Reciente
375 Hoo ETH/BTC ** $8,805,677 * $226.97 0.00% Spot Percentage Reciente
376 EXX EOS/ETH ** $8,481,508 $225.78 0.00% Spot Transaction Mining Reciente
377 FCoin ETH/BTC ** $7,339,648 * $226.28 0.00% Spot Transaction Mining Reciente
378 Instant Bitex ETH/BTC ** $5,843,990 $226.14 0.00% Spot Unknown Reciente
379 BITBOX ETH/BTC ** $4,948,585 * $226.14 0.00% Spot Percentage Reciente
380 ABCC XRP/ETH ** $4,811,970 * $229.22 0.00% Spot Percentage Reciente
381 ABCC ETH/USDT ** $4,249,004 * $225.84 0.00% Spot Percentage Reciente
382 LocalTrade ETH/BTC ** $4,123,052 * $226.34 0.00% Spot Percentage Reciente
383 EtherFlyer MANA/ETH ** $4,097,733 * $265.03 0.00% Spot Percentage Reciente
384 EtherFlyer ZIL/ETH ** $3,221,377 * $219.75 0.00% Spot Percentage Reciente
385 EXX QTUM/ETH ** $3,069,326 $225.83 0.00% Spot Transaction Mining Reciente
386 ABCC ETC/ETH ** $2,863,946 * $230.65 0.00% Spot Percentage Reciente
387 EtherFlyer A/ETH ** $2,470,228 * $274.02 0.00% Spot Percentage Reciente
388 LocalTrade TUSD/ETH ** $1,833,007 * $225.34 0.00% Spot Percentage Reciente
389 Hoo ALGO/ETH ** $1,325,992 * $225.41 0.00% Spot Percentage Reciente
390 EtherFlyer ELF/ETH ** $1,260,869 * $194.27 0.00% Spot Percentage Reciente
391 EtherFlyer BTB/ETH ** $1,184,062 $280.18 0.00% Spot Percentage Reciente
392 Hubi TRX/ETH ** $1,182,047 * $225.87 0.00% Spot Percentage Reciente
393 EtherFlyer IG/ETH ** $1,178,638 * $173.61 0.00% Spot Percentage Reciente
394 TOPBTC DAGT/ETH ** $1,125,860 $121.29 0.00% Spot Percentage Reciente
395 EtherFlyer XDCE/ETH ** $1,095,905 * $225.17 0.00% Spot Percentage Reciente
396 ABCC LEND/ETH ** $890,759 * $226.32 0.00% Spot Percentage Reciente
397 LocalTrade BNB/ETH ** $886,989 * $225.82 0.00% Spot Percentage Reciente
398 Bits Blockchain ETH/BTC ** $838,868 * $335.86 0.00% Spot Unknown Reciente
399 ABCC EOS/ETH ** $790,100 * $224.65 0.00% Spot Percentage Reciente
400 Trade By Trade ETH/BTC *** $1,672,880 *** $3182.41 0.00% Spot Percentage Reciente
* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico

Ethereum Tarifas de Medios sociales

Herramientas para Ethereum

Aplicación de la Pagina web
Personalizar esta aplicación

Valoraciones

Descargo de responsabilidad: las valoraciones son calculadas por organizaciones de terceros y no están influenciadas ni respaldadas por CoinMarketCap de ninguna manera.

Las siglas FCAS se refieren a Puntuación de activos criptográficos fundamentales, un valor único y sistemáticamente comparable para medir la salud del proyecto de criptomonedas. FCAS mide la actividad del usuario, el comportamiento del desarrollador y la madurez de los activos. Descubre más sobre FCAS.

Puntuación de activos criptográficos fundamentales

Tendencia FCAS

Acerca de Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Estadísticas de Ethereum
Precio de Ethereum 226.28 USD
ROI de Ethereum +7891.02%
Nivel de mercado #2
Cap. de Mercado 24,210,677,809 USD
Volumen de 24 horas 6,569,582,599 USD
Acciones en circulación 106,996,508 ETH
Acciones totales 106,996,508 ETH
Acciones máximas Sin datos
Máximos en todos los tiempos 1432.88 USD
(13-01-2018)
Mínimos en todos los tiempos 0.420897 USD
(21-10-2015)
Máximos/mínimos en 52 semanas 483.70 USD /
82.83 USD
Máximos/mínimos en 90 días 361.40 USD /
152.09 USD
Máximos/mínimos en 30 días 361.40 USD /
193.99 USD
Máximos/mínimos en 7 días 235.03 USD /
193.99 USD
Máximos/mínimos en 24 horas 229.86 USD /
219.03 USD
Máximos/mínimos de ayer 229.86 USD /
219.03 USD
Apertura/cierre de ayer 229.17 USD /
225.63 USD
Cambio de ayer $-3.54 USD (-1.54%)
Volumen de ayer $6,685,082,868 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)