Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:

Ethereum Ethereum (ETH)

139.41 USD (-0.91%)
0.03462317 BTC (-0.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
14,678,940,990 USD
3,645,510 BTC
Volumen (24h)
4,462,754,909 USD
1,108,324 BTC
Acciones en circulación
105,291,030 ETH
Cargando datos desde el servidor...

Ethereum Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 Bibox EOS/ETH $158,032,557 $139.26 3.20% Spot Percentage Reciente
2 BitForex ETH/USDT $133,238,977 $139.33 2.70% Spot Percentage Reciente
3 Coineal ETH/USDT $128,662,204 $139.31 2.61% Spot Percentage Reciente
4 BW.com ETH/USDT $122,169,657 $139.33 2.48% Spot Percentage Reciente
5 Bibox ETH/BTC $120,566,084 $139.29 2.44% Spot Percentage Reciente
6 OEX ETH/USDT $118,772,806 $139.37 2.41% Spot Percentage Reciente
7 ZBG ETH/USDT ** $118,153,233 $139.32 2.40% Spot Transaction Mining Reciente
8 Bgogo ETH/USDT ** $113,467,410 $139.33 2.30% Spot Transaction Mining Reciente
9 LATOKEN ETH/USDT $109,352,201 $139.11 2.22% Spot Percentage Reciente
10 Bibox ETH/USDT $108,043,899 $139.35 2.19% Spot Percentage Reciente
11 IDAX ETH/BTC $93,910,945 $139.20 1.90% Spot Percentage Reciente
12 EXX ETH/USDT ** $90,498,673 $139.34 1.83% Spot Transaction Mining Reciente
13 Coineal ETH/BTC $86,264,618 $139.15 1.75% Spot Percentage Reciente
14 OKEx ETH/USDT $83,049,728 $139.33 1.68% Spot Percentage Reciente
15 HitBTC ETH/USDT $82,770,233 $139.49 1.68% Spot Percentage Reciente
16 IDAX ETH/USDT $82,624,028 $139.34 1.68% Spot Percentage Reciente
17 ZB.COM ETH/USDT $80,966,428 $139.39 1.64% Spot Percentage Reciente
18 Bit-Z ETH/USDT $75,007,657 $139.32 1.52% Spot Percentage Reciente
19 LBank ZEC/ETH $73,366,141 $140.16 1.49% Spot Percentage Reciente
20 DigiFinex ETH/USDT $70,881,064 $139.40 1.44% Spot Percentage Reciente
21 ZB.COM ETH/BTC $70,031,765 $139.18 1.42% Spot Percentage Reciente
22 Fatbtc ETH/CNY $65,029,094 $140.09 1.32% Spot Percentage Reciente
23 LBank ETH/USDT $60,472,955 $139.10 1.23% Spot Percentage Reciente
24 IDAX EOS/ETH $58,820,149 $139.14 1.19% Spot Percentage Reciente
25 HitBTC ETH/BTC $56,464,892 $139.29 1.14% Spot Percentage Reciente
26 EXX ETH/BTC ** $53,224,516 $139.19 1.08% Spot Transaction Mining Reciente
27 BCEX ETH/BTC $51,313,865 $140.50 1.04% Spot Percentage Reciente
28 BitMart ETH/USDT $51,294,582 $139.41 1.04% Spot Percentage Reciente
29 RightBTC ETH/BTC $49,831,763 $139.22 1.01% Spot Percentage Reciente
30 Bit-Z ETH/BTC $48,501,964 $139.20 0.98% Spot Percentage Reciente
31 Coinsuper ETH/BTC $48,251,974 $139.19 0.98% Spot Percentage Reciente
32 Bgogo ETH/BTC ** $46,724,893 $139.20 0.95% Spot Transaction Mining Reciente
33 Bgogo BGG/ETH ** $43,322,796 $139.41 0.88% Spot Transaction Mining Reciente
34 P2PB2B LTC/ETH $42,741,762 $140.47 0.87% Spot Percentage Reciente
35 Simex ETH/BTC $41,672,602 $138.96 0.84% Spot Percentage Reciente
36 BCEX ETH/USDT $41,424,253 $139.27 0.84% Spot Percentage Reciente
37 BCEX ETH/CKUSD $41,074,689 $139.96 0.83% Spot Percentage Reciente
38 Binance ETH/USDT $40,492,996 $139.41 0.82% Spot Percentage Reciente
39 Simex ETH/USD $40,105,242 $137.37 0.81% Spot Percentage Reciente
40 Huobi Global ETH/USDT $39,037,498 $139.34 0.79% Spot Percentage Reciente
41 TOKOK ETH/USDT $36,759,867 $139.31 0.75% Spot Percentage Reciente
42 LBank ETH/BTC $36,308,013 $139.06 0.74% Spot Percentage Reciente
43 Coinsuper ETH/USD $32,859,549 $137.45 0.67% Spot Percentage Reciente
44 LATOKEN ETH/BTC $32,416,597 $139.05 0.66% Spot Percentage Reciente
45 LocalTrade ETH/USDT $32,181,234 $142.43 0.65% Spot Percentage Reciente
46 DOBI Exchange ETH/BTC $30,292,320 $139.21 0.61% Spot Percentage Reciente
47 55 Global Markets ETH/USDT $28,700,893 $139.37 0.58% Spot Percentage Reciente
48 CoinTiger ETH/USDT $27,140,072 $139.35 0.55% Spot Percentage Reciente
49 BITKER ETH/USDT $27,033,558 $143.59 0.55% Spot Percentage Reciente
50 Cryptonex ETH/USD $26,816,901 $139.03 0.54% Spot Percentage Reciente
51 BitMart ETH/BTC $26,710,304 $139.20 0.54% Spot Percentage Reciente
52 LocalTrade ETH/USD $25,935,192 $140.88 0.53% Spot Percentage Reciente
53 Binance ETH/BTC $25,509,879 $139.23 0.52% Spot Percentage Reciente
54 RightBTC ETH/USD $25,488,933 $137.84 0.52% Spot Percentage Reciente
55 CoinEgg LTC/ETH $25,377,963 $139.52 0.51% Spot Percentage Reciente
56 Huobi Global XMR/ETH $25,317,587 $139.17 0.51% Spot Percentage Reciente
57 P2PB2B ETH/BTC $25,275,687 $138.95 0.51% Spot Percentage Reciente
58 Exrates ETH/BTC $25,063,461 $139.33 0.51% Spot Percentage Reciente
59 TOPBTC ETH/CNY $24,263,817 $140.54 0.49% Spot Percentage Reciente
60 DigiFinex ETH/BTC $24,158,464 $139.15 0.49% Spot Percentage Reciente
61 CoinTiger ETH/BITCNY $23,400,201 $139.31 0.47% Spot Percentage Reciente
62 Allcoin ETH/USDT $23,160,425 $139.19 0.47% Spot Percentage Reciente
63 LBank EOS/ETH $22,983,658 $139.31 0.47% Spot Percentage Reciente
64 Bitfinex ETH/USD $20,860,665 $140.82 0.42% Spot Percentage Reciente
65 BCEX EOS/ETH $20,577,127 $141.17 0.42% Spot Percentage Reciente
66 P2PB2B ETH/USD $20,226,861 $137.27 0.41% Spot Percentage Reciente
67 IDCM ETH/USDT $19,976,089 $139.54 0.41% Spot Percentage Reciente
68 P2PB2B BCH/ETH $19,525,635 $140.12 0.40% Spot Percentage Reciente
69 Cryptonex ETH/EUR $19,472,112 $139.05 0.39% Spot Percentage Reciente
70 CHAOEX ETH/USDT $18,896,109 $139.38 0.38% Spot Percentage Reciente
71 Allcoin ETH/CKUSD $18,605,332 $144.10 0.38% Spot Percentage Reciente
72 55 Global Markets ETH/BTC $18,285,952 $139.18 0.37% Spot Percentage Reciente
73 BitForex XRP/ETH $18,231,033 $138.86 0.37% Spot Percentage Reciente
74 Sistemkoin ETH/TRY $17,773,240 $136.34 0.36% Spot Percentage Reciente
75 DragonEX ETH/USDT $17,092,390 $139.15 0.35% Spot Percentage Reciente
76 Fatbtc EOS/ETH $17,080,438 $142.86 0.35% Spot Percentage Reciente
77 CoinBene ETH/USDT $17,077,939 $139.38 0.35% Spot Percentage Reciente
78 CHAOEX DASH/ETH $17,015,626 $139.97 0.35% Spot Percentage Reciente
79 Fatbtc ETH/BTC $16,982,627 $136.90 0.34% Spot Percentage Reciente
80 OKEx ETH/BTC $16,559,592 $139.23 0.34% Spot Percentage Reciente
81 Coineal EOS/ETH $15,996,163 $139.16 0.32% Spot Percentage Reciente
82 Huobi Global EOS/ETH $15,991,322 $139.15 0.32% Spot Percentage Reciente
83 Allcoin ETH/BTC $15,900,043 $139.11 0.32% Spot Percentage Reciente
84 CoinZest COZ/ETH ** $15,529,057 $156.15 0.31% Spot Transaction Mining Reciente
85 Hotbit ETH/USDT $15,321,106 $140.83 0.31% Spot Percentage Reciente
86 BiteBTC ETH/USD $14,875,312 $153.83 0.30% Spot Percentage Reciente
87 UPbit ETH/KRW $14,587,520 $135.98 0.30% Spot Percentage Reciente
88 Coinall ETH/USDT ** $13,759,912 $139.35 0.28% Spot Transaction Mining Reciente
89 Hotbit ETH/BTC $13,552,361 $139.43 0.27% Spot Percentage Reciente
90 Iquant ETH/USDT $13,496,668 $131.46 0.00% Spot Percentage 92 horas antes
91 OOOBTC ETH/BTC $13,183,716 $138.88 0.27% Spot Percentage Reciente
92 LocalTrade ETH/LTC $12,951,818 $139.36 0.26% Spot Percentage Reciente
93 Huobi Global TRX/ETH $12,545,924 $139.42 0.25% Spot Percentage Reciente
94 Iquant ETH/BTC $10,841,277 $135.73 0.00% Spot Percentage 92 horas antes
95 Bithumb ETH/KRW ** $10,487,131 $136.20 0.21% Spot Unknown Reciente
96 Huobi Global ETH/BTC $10,430,715 $139.19 0.21% Spot Percentage Reciente
97 Coinbase Pro ETH/USD $10,108,709 $137.28 0.20% Spot Percentage Reciente
98 P2PB2B DASH/ETH $9,721,546 $139.54 0.20% Spot Percentage Reciente
99 IDCM ETH/BTC $9,632,359 $139.19 0.20% Spot Percentage Reciente
100 Xena Exchange ETH/USDT ** $9,583,075 $138.59 0.19% Spot No Fees Reciente
101 CoinTiger ETH/BTC $9,390,901 $139.17 0.19% Spot Percentage Reciente
102 LBank QTUM/ETH $9,168,870 $139.94 0.19% Spot Percentage Reciente
103 Kraken ETH/USD $9,118,828 $137.39 0.18% Spot Percentage Reciente
104 CoinTiger TRX/ETH $8,531,745 $139.41 0.17% Spot Percentage Reciente
105 BiteBTC ETH/CNY $8,395,859 $153.78 0.17% Spot Percentage Reciente
106 Exrates ETH/USD $8,285,676 $144.18 0.17% Spot Percentage Reciente
107 BITKER ETH/BTC $8,265,640 $139.18 0.17% Spot Percentage Reciente
108 HitBTC ONT/ETH $8,238,611 $139.07 0.17% Spot Percentage Reciente
109 BW.com ETH/BTC $8,187,049 $139.19 0.17% Spot Percentage Reciente
110 YoBit ETH/BTC $8,061,084 $139.11 0.16% Spot Percentage Reciente
111 B2BX ETH/USDT $7,947,950 $138.66 0.16% Spot Percentage Reciente
112 Tidebit XPA/ETH $7,791,718 $139.44 0.16% Spot Percentage Reciente
113 Coinsuper LTC/ETH $7,314,256 $140.01 0.15% Spot Percentage Reciente
114 CHAOEX LTC/ETH $7,253,966 $140.20 0.15% Spot Percentage Reciente
115 Huobi Global IOTA/ETH $6,984,698 * $137.84 0.14% Spot Percentage Reciente
116 EXX EOS/ETH ** $6,740,537 $139.13 0.14% Spot Transaction Mining Reciente
117 CoinTiger EOS/ETH $6,416,621 $139.22 0.13% Spot Percentage Reciente
118 BigONE ETH/USDT ** $6,396,261 $139.33 0.13% Spot No Fees Reciente
119 Coindeal ETH/BTC $6,344,293 $139.27 0.13% Spot Percentage Reciente
120 Fatbtc ETH/DAI $6,340,258 $140.48 0.13% Spot Percentage Reciente
121 BitMart BMX/ETH $6,101,423 $137.40 0.12% Spot Percentage Reciente
122 STEX ETH/BTC $6,002,073 $139.14 0.12% Spot Percentage Reciente
123 Bitinka ETH/USD $5,952,169 $136.50 0.12% Spot Percentage Reciente
124 Coinsbit ETH/BTC $5,851,741 $139.20 0.12% Spot Percentage Reciente
125 55 Global Markets LTC/ETH $5,846,094 $139.99 0.12% Spot Percentage Reciente
126 CHAOEX ZEC/ETH $5,834,018 $139.57 0.12% Spot Percentage Reciente
127 Cryptonex ETH/CNY $5,825,368 $138.75 0.12% Spot Percentage Reciente
128 RightBTC EOS/ETH $5,765,995 $139.14 0.12% Spot Percentage Reciente
129 Bitstamp ETH/USD $5,720,258 $137.26 0.12% Spot Percentage Reciente
130 Bit-Z BZ/ETH $5,707,903 $138.48 0.12% Spot Percentage Reciente
131 Coinall ETH/BTC ** $5,569,707 $139.23 0.11% Spot Transaction Mining Reciente
132 DOBI Exchange ABBC/ETH $5,427,267 $123.19 0.11% Spot Percentage Reciente
133 BitForex QTUM/ETH $5,340,787 $139.45 0.11% Spot Percentage Reciente
134 FCoin ETH/BTC ** $5,321,361 $139.23 0.11% Spot Transaction Mining Reciente
135 Kraken ETH/EUR $5,244,611 $137.53 0.11% Spot Percentage Reciente
136 Bilaxy ETH/BTC $5,171,835 $139.19 0.10% Spot Percentage Reciente
137 OKEx EOS/ETH $5,121,214 $139.18 0.10% Spot Percentage Reciente
138 Cryptonex ETH/KRW $5,061,183 $138.67 0.10% Spot Percentage Reciente
139 TOPBTC ETH/BTC $5,044,398 $137.21 0.10% Spot Percentage Reciente
140 HitBTC EOS/ETH $4,920,773 * $139.21 0.10% Spot Percentage Reciente
141 P2PB2B NEO/ETH $4,881,711 $139.15 0.10% Spot Percentage Reciente
142 P2PB2B BTG/ETH $4,823,744 $139.25 0.10% Spot Percentage Reciente
143 Cashierest ETH/KRW ** $4,593,882 $136.20 0.09% Spot Transaction Mining Reciente
144 Bilaxy ETH/USDT $4,591,620 $139.32 0.09% Spot Percentage Reciente
145 Gate.io ETH/USDT $4,557,623 $139.19 0.09% Spot Percentage Reciente
146 Xena Exchange ETH/BTC ** $4,463,252 $139.03 0.09% Spot No Fees Reciente
147 BITKER EOS/ETH $4,437,637 $139.29 0.09% Spot Percentage Reciente
148 Liquid ETH/JPY $4,434,006 $137.24 0.09% Spot Percentage Reciente
149 IDAX XRP/ETH $4,414,952 $138.87 0.09% Spot Percentage Reciente
150 P2PB2B ETC/ETH $4,413,242 $139.48 0.09% Spot Percentage Reciente
151 Bitlish ETH/USD $4,403,636 $137.43 0.09% Spot Percentage Reciente
152 Kryptono EOS/ETH $4,234,332 $139.15 0.09% Spot Percentage Reciente
153 OKEx TRX/ETH $4,219,924 $139.40 0.09% Spot Percentage Reciente
154 Coinsbit LTC/ETH $4,172,786 $140.07 0.08% Spot Percentage Reciente
155 CHAOEX ETH/BTC $4,077,322 $139.19 0.08% Spot Percentage Reciente
156 B2BX ETH/BTC $4,011,896 $138.47 0.08% Spot Percentage Reciente
157 HitBTC XLM/ETH $3,851,716 $137.10 0.08% Spot Percentage Reciente
158 HitBTC DASH/ETH $3,835,020 $140.05 0.08% Spot Percentage Reciente
159 Bitinka ETH/BTC $3,831,998 $136.71 0.08% Spot Percentage Reciente
160 TOKOK ETH/BTC $3,703,474 $139.31 0.08% Spot Percentage Reciente
161 55 Global Markets EOS/ETH $3,631,535 $139.13 0.07% Spot Percentage Reciente
162 Bibox LTC/ETH $3,623,982 $140.19 0.07% Spot Percentage Reciente
163 Cryptonex ETH/JPY $3,617,653 $138.67 0.07% Spot Percentage Reciente
164 UEX ETH/USDT $3,546,589 $139.33 0.07% Spot Percentage Reciente
165 BBX ETH/USDT $3,445,954 $139.33 0.07% Spot Percentage Reciente
166 Cryptonex ETH/INR $3,331,012 $138.07 0.07% Spot Percentage Reciente
167 Hotbit NEXO/ETH $3,327,281 $139.08 0.07% Spot Percentage Reciente
168 Fatbtc ETH/USDC $3,304,368 $139.82 0.07% Spot Percentage Reciente
169 Coinsuper NEO/ETH $3,228,628 $139.56 0.07% Spot Percentage Reciente
170 BitForex NEO/ETH $3,207,246 $139.59 0.07% Spot Percentage Reciente
171 BitForex XLM/ETH $3,091,535 $137.25 0.06% Spot Percentage Reciente
172 BW.com LTC/ETH $3,013,415 $140.13 0.06% Spot Percentage Reciente
173 ABCC ETH/BTC ** $2,999,600 $139.10 0.06% Spot Transaction Mining Reciente
174 BitMart EOS/ETH $2,991,171 $139.23 0.06% Spot Percentage Reciente
175 Binance FUEL/ETH $2,943,171 $139.31 0.06% Spot Percentage Reciente
176 UEX ETH/BTC $2,782,389 $139.21 0.06% Spot Percentage Reciente
177 BitForex DASH/ETH $2,750,113 $139.89 0.06% Spot Percentage Reciente
178 CHAOEX EOS/ETH $2,649,550 $139.15 0.05% Spot Percentage Reciente
179 Livecoin ETH/BTC $2,624,739 $139.21 0.05% Spot Percentage Reciente
180 Bibox BIX/ETH $2,618,008 $139.66 0.05% Spot Percentage Reciente
181 Cryptonex ETH/TRY $2,588,817 $140.23 0.05% Spot Percentage Reciente
182 Binance ENJ/ETH $2,521,790 $138.64 0.05% Spot Percentage Reciente
183 LBank ELA/ETH $2,481,582 $138.92 0.05% Spot Percentage Reciente
184 Kryptono ETH/USDT $2,466,064 $139.33 0.05% Spot Percentage Reciente
185 ZB.COM ETH/PAX $2,391,216 $139.05 0.05% Spot Percentage Reciente
186 LBank TRX/ETH $2,371,155 $138.82 0.05% Spot Percentage Reciente
187 Cryptology ETH/BTC $2,352,512 $139.32 0.05% Spot Percentage Reciente
188 Hotbit BU/ETH $2,329,443 $139.47 0.05% Spot Percentage Reciente
189 Fatbtc TRX/ETH $2,323,216 $129.35 0.05% Spot Percentage Reciente
190 DigiFinex EOS/ETH $2,284,946 $139.05 0.05% Spot Percentage Reciente
191 Coinone ETH/KRW $2,282,668 $136.11 0.05% Spot Percentage Reciente
192 P2PB2B XLM/ETH $2,280,246 $136.48 0.05% Spot Percentage Reciente
193 LBank BTS/ETH $2,277,827 $138.90 0.05% Spot Percentage Reciente
194 Cryptonex ETH/AED $2,224,519 $138.90 0.05% Spot Percentage Reciente
195 Cryptonex ETH/RUB $2,221,128 $138.08 0.05% Spot Percentage Reciente
196 LBank PLY/ETH $2,208,252 $138.06 0.04% Spot Percentage Reciente
197 LBank PLY/ETH $2,208,252 $138.06 0.04% Spot Percentage Reciente
198 CoinBene ETH/BTC $2,207,259 $139.20 0.04% Spot Percentage Reciente
199 HitBTC ETC/ETH $2,183,556 $139.38 0.04% Spot Percentage Reciente
200 CoinMex EOS/ETH $2,155,912 $139.22 0.04% Spot Percentage Reciente
201 Bitrabbit ETH/BTC $2,152,852 $139.19 0.04% Spot Percentage Reciente
202 Fatbtc VERI/ETH $2,117,472 $140.55 0.04% Spot Percentage Reciente
203 Sistemkoin ETH/USDT $2,113,917 $141.54 0.04% Spot Percentage Reciente
204 Binance BNB/ETH $2,113,008 $139.04 0.04% Spot Percentage Reciente
205 EXX QTUM/ETH ** $2,112,217 $139.69 0.04% Spot Transaction Mining Reciente
206 FCoin ETH/USDT ** $2,110,561 $139.31 0.04% Spot Transaction Mining Reciente
207 Bitrue ETH/BTC $2,104,773 $139.02 0.04% Spot Percentage Reciente
208 LocalTrade TUSD/ETH $2,086,818 $139.49 0.04% Spot Percentage Reciente
209 Kryptono XPX/ETH $2,078,567 $140.25 0.04% Spot Percentage Reciente
210 BitMax ETH/USDT $2,059,547 $139.38 0.04% Spot Percentage Reciente
211 DragonEX ETH/BTC $2,016,397 $139.01 0.04% Spot Percentage Reciente
212 OKEx ETC/ETH $2,010,808 $139.14 0.04% Spot Percentage Reciente
213 LBank ABT/ETH $1,956,915 $147.59 0.04% Spot Percentage Reciente
214 BitForex MHC/ETH $1,944,816 $138.03 0.04% Spot Percentage Reciente
215 LBank SKM/ETH $1,922,886 $139.23 0.04% Spot Percentage Reciente
216 Bit-Z VCT/ETH $1,893,916 $139.37 0.04% Spot Percentage Reciente
217 DigiFinex TRX/ETH $1,885,329 $139.11 0.04% Spot Percentage Reciente
218 LBank CS/ETH $1,876,624 $138.60 0.04% Spot Percentage Reciente
219 Bit-Z ABBC/ETH $1,874,019 $134.30 0.04% Spot Percentage Reciente
220 Coinhub ETH/USD $1,854,322 $137.36 0.04% Spot Percentage Reciente
221 Coinbase Pro ETH/EUR $1,840,336 $137.61 0.04% Spot Percentage Reciente
222 HitBTC QTUM/ETH $1,804,910 $139.47 0.04% Spot Percentage Reciente
223 RightBTC TRX/ETH $1,801,486 $139.36 0.04% Spot Percentage Reciente
224 Bitinka EOS/ETH $1,782,043 $137.13 0.04% Spot Percentage Reciente
225 LocalTrade ETH/BTC $1,780,015 $139.24 0.04% Spot Percentage Reciente
226 LBank DAX/ETH $1,779,653 $128.49 0.04% Spot Percentage Reciente
227 Cryptonex ETH/BRL $1,752,639 $138.87 0.04% Spot Percentage Reciente
228 Bitfinex ETH/EUR $1,752,007 $140.90 0.04% Spot Percentage Reciente
229 OceanEx VET/ETH $1,725,688 $138.65 0.03% Spot Percentage Reciente
230 Cryptonex ETH/UAH $1,716,864 $140.21 0.03% Spot Percentage Reciente
231 Fatbtc HOT/ETH $1,714,032 $142.35 0.03% Spot Percentage Reciente
232 Bitlish ETH/BTC $1,694,299 $139.19 0.03% Spot Percentage Reciente
233 Korbit ETH/KRW $1,690,193 $135.98 0.03% Spot Percentage Reciente
234 Bibox BCH/ETH $1,688,829 $138.92 0.03% Spot Percentage Reciente
235 LATOKEN XLM/ETH $1,684,720 $135.30 0.03% Spot Percentage Reciente
236 C2CX ETH/USDT $1,681,539 $139.62 0.03% Spot Percentage Reciente
237 ABCC XRP/ETH ** $1,672,513 $137.78 0.03% Spot Transaction Mining Reciente
238 LBank PST/ETH $1,658,399 $143.30 0.03% Spot Percentage Reciente
239 BiteBTC XMR/ETH $1,644,101 $143.36 0.03% Spot Percentage Reciente
240 RightBTC ABBC/ETH $1,627,123 $145.49 0.03% Spot Percentage Reciente
241 HitBTC ZEC/ETH $1,617,599 $139.40 0.03% Spot Percentage Reciente
242 Fatbtc QNT/ETH $1,597,451 $139.06 0.03% Spot Percentage Reciente
243 KuCoin META/ETH $1,596,866 $162.01 0.03% Spot Percentage Reciente
244 BitMart NEO/ETH $1,584,524 $139.59 0.03% Spot Percentage Reciente
245 Hotbit GRIN/ETH $1,576,003 * $138.99 0.03% Spot Percentage Reciente
246 MBAex ETH/USDT $1,571,698 $138.77 0.03% Spot Percentage Reciente
247 CHAOEX RCN/ETH $1,546,427 $139.44 0.03% Spot Percentage Reciente
248 Cryptonex ETH/KZT $1,518,026 $139.65 0.03% Spot Percentage Reciente
249 Bitfinex ETH/BTC $1,517,622 $139.24 0.03% Spot Percentage Reciente
250 HitBTC ETH/DAI $1,507,785 $141.89 0.03% Spot Percentage Reciente
251 Gemini ETH/USD $1,505,193 $137.38 0.03% Spot Percentage Reciente
252 55 Global Markets ETC/ETH $1,496,958 $139.19 0.03% Spot Percentage Reciente
253 GOPAX ETH/KRW $1,494,878 $135.85 0.03% Spot Percentage Reciente
254 ABCC ETH/USDT ** $1,483,021 $139.24 0.03% Spot Transaction Mining Reciente
255 Bitinka ETH/BRL $1,475,946 $135.07 0.03% Spot Percentage Reciente
256 Coinbase Pro ETH/BTC $1,441,631 $139.11 0.03% Spot Percentage Reciente
257 CoinMex DPY/ETH $1,425,528 $139.43 0.03% Spot Percentage Reciente
258 IDAX TRX/ETH $1,413,579 $139.38 0.03% Spot Percentage Reciente
259 Cryptonex ETH/VND $1,411,927 $140.47 0.03% Spot Percentage Reciente
260 Bancor Network BNT/ETH $1,411,300 $138.52 0.03% Spot Percentage Reciente
261 P2PB2B BNB/ETH $1,410,135 $138.82 0.03% Spot Percentage Reciente
262 Gate.io ONG/ETH $1,409,376 $138.89 0.03% Spot Percentage Reciente
263 Bittrex ETH/BTC $1,375,484 $139.30 0.03% Spot Percentage Reciente
264 OKEx XRP/ETH $1,364,254 $138.83 0.03% Spot Percentage Reciente
265 CoinEgg ETH/USDT $1,351,488 $139.14 0.03% Spot Percentage Reciente
266 CryptalDash ETH/BTC $1,333,555 $138.91 0.03% Spot Percentage Reciente
267 Bit-Z TRX/ETH $1,331,362 $139.33 0.03% Spot Percentage Reciente
268 Bibox ORMEUS/ETH $1,329,749 $139.42 0.03% Spot Percentage Reciente
269 HitBTC XMR/ETH $1,301,035 $142.30 0.03% Spot Percentage Reciente
270 TOPBTC ETH/USDT $1,300,301 $139.88 0.03% Spot Percentage Reciente
271 LBank INC/ETH $1,296,817 $141.85 0.03% Spot Percentage Reciente
272 Coinhub ETH/SGD $1,290,550 $138.65 0.03% Spot Percentage Reciente
273 55 Global Markets ZEC/ETH $1,234,376 $139.21 0.03% Spot Percentage Reciente
274 DragonEX NEO/ETH $1,228,116 $139.97 0.02% Spot Percentage Reciente
275 Huobi Global NEXO/ETH $1,215,662 $139.72 0.02% Spot Percentage Reciente
276 OKEx TRUE/ETH $1,208,140 $138.96 0.02% Spot Percentage Reciente
277 Exmo XRP/ETH $1,182,543 $138.71 0.02% Spot Percentage Reciente
278 Cryptonex ETH/MYR $1,164,086 $139.31 0.02% Spot Percentage Reciente
279 COSS ETH/USDT $1,160,402 $139.53 0.02% Spot Percentage Reciente
280 BtcTrade.im ETH/BTC $1,152,500 $138.99 0.02% Spot Percentage Reciente
281 Binance ETH/PAX $1,145,961 $139.06 0.02% Spot Percentage Reciente
282 CoinEgg ETH/BTC $1,143,437 $139.44 0.02% Spot Percentage Reciente
283 Fatbtc DRGN/ETH $1,136,588 $138.68 0.02% Spot Percentage Reciente
284 Cryptonex ETH/GBP $1,135,531 $139.46 0.02% Spot Percentage Reciente
285 Hotbit BEAM/ETH $1,135,181 $140.38 0.02% Spot Percentage Reciente
286 LocalTrade BNB/ETH $1,117,862 $139.57 0.02% Spot Percentage Reciente
287 Cryptonex CNX/ETH $1,108,792 $135.61 0.02% Spot Percentage Reciente
288 Bibox ETC/ETH $1,103,954 $139.46 0.02% Spot Percentage Reciente
289 BitMart QTUM/ETH $1,086,119 $139.37 0.02% Spot Percentage Reciente
290 LBank PAI/ETH $1,071,775 $139.83 0.02% Spot Percentage Reciente
291 55 Global Markets DASH/ETH $1,064,692 $140.04 0.02% Spot Percentage Reciente
292 BitMax ETH/BTC $1,054,352 $139.21 0.02% Spot Percentage Reciente
293 CoinEgg QTUM/ETH $1,047,234 $142.13 0.02% Spot Percentage Reciente
294 Huobi Global HT/ETH $1,043,032 $139.55 0.02% Spot Percentage Reciente
295 Sistemkoin ETH/BTC $1,021,780 $139.36 0.02% Spot Percentage Reciente
296 BitMart XRP/ETH $1,020,627 $138.87 0.02% Spot Percentage Reciente
297 Hotbit EDR/ETH $1,014,177 $138.15 0.02% Spot Percentage Reciente
298 Hotbit BOX/ETH $1,005,415 $132.68 0.02% Spot Percentage Reciente
299 Kryptono XLM/ETH $1,004,313 $137.19 0.02% Spot Percentage Reciente
300 DigiFinex ETC/ETH $969,879 $138.94 0.02% Spot Percentage Reciente
301 Cryptonex ETH/PLN $968,303 $138.79 0.02% Spot Percentage Reciente
302 DigiFinex XRP/ETH $958,422 $138.73 0.02% Spot Percentage Reciente
303 BiteBTC BCHABC/ETH $951,489 $139.84 0.02% Spot Percentage Reciente
304 itBit ETH/USD $932,183 $137.41 0.02% Spot Percentage Reciente
305 KuCoin FET/ETH $931,808 $139.10 0.02% Spot Percentage Reciente
306 Coinsuper DASH/ETH $927,185 $139.87 0.02% Spot Percentage Reciente
307 Gemini ETH/BTC $920,470 $139.35 0.02% Spot Percentage Reciente
308 BitMart OMG/ETH $914,333 $139.18 0.02% Spot Percentage Reciente
309 P2PB2B DOGE/ETH $912,795 $136.65 0.02% Spot Percentage Reciente
310 Bit-Z GXC/ETH $910,742 $139.06 0.02% Spot Percentage Reciente
311 OpenLedger DEX ETH/BTS $905,629 $140.24 0.02% Spot Percentage Reciente
312 Hotbit TUSD/ETH $890,821 $142.14 0.02% Spot Percentage Reciente
313 Mercatox ETH/BTC $873,171 $139.78 0.02% Spot Percentage Reciente
314 Coinsuper BCHABC/ETH $872,846 $138.99 0.02% Spot Percentage Reciente
315 Binance XLM/ETH $868,349 $136.91 0.02% Spot Percentage Reciente
316 Hotbit BOLTT/ETH $854,687 $121.34 0.02% Spot Percentage Reciente
317 Hotbit WEB/ETH $854,238 $138.73 0.02% Spot Percentage Reciente
318 Kryptono LYL/ETH $851,031 $138.45 0.02% Spot Percentage Reciente
319 Bitstamp ETH/EUR $846,161 $137.38 0.02% Spot Percentage Reciente
320 Cryptology ETH/USD $842,316 $137.40 0.02% Spot Percentage Reciente
321 Bittrex ETH/USD $836,585 $137.44 0.02% Spot Percentage Reciente
322 Coinsbit ETH/USD $836,104 $137.75 0.02% Spot Percentage Reciente
323 Coinlim ETH/USDT $834,097 $141.46 0.02% Spot Percentage Reciente
324 BitMart TRX/ETH $832,133 $139.32 0.02% Spot Percentage Reciente
325 Hotbit PAX/ETH $826,756 $138.90 0.02% Spot Percentage Reciente
326 BCEX IIC/ETH $824,688 $141.59 0.02% Spot Percentage Reciente
327 Bitinka XRP/ETH $822,277 $140.39 0.02% Spot Percentage Reciente
328 YunEx ETH/KT $816,804 $140.44 0.02% Spot Percentage Reciente
329 LBank OCN/ETH $811,942 $138.60 0.02% Spot Percentage Reciente
330 Hotbit PAT/ETH $809,739 $141.18 0.02% Spot Percentage Reciente
331 Neraex ETH/USD ** $805,730 $138.02 0.02% Spot No Fees Reciente
332 LBank MAN/ETH $803,126 $139.89 0.02% Spot Percentage Reciente
333 Hotbit NPXSXEM/ETH $801,819 $140.73 0.02% Spot Percentage Reciente
334 Binance ETH/USDC $801,196 $138.89 0.02% Spot Percentage Reciente
335 Huobi Global DAC/ETH $794,559 $139.56 0.02% Spot Percentage Reciente
336 FCoin FT/ETH ** $790,868 $139.41 0.02% Spot Transaction Mining Reciente
337 Bit-Z USC/ETH $778,226 $139.36 0.02% Spot Percentage Reciente
338 OKEx SWFTC/ETH $777,462 $139.07 0.02% Spot Percentage Reciente
339 Coinhub ETC/ETH $770,102 $139.29 0.02% Spot Percentage Reciente
340 LBank DDD/ETH $766,131 $139.58 0.02% Spot Percentage Reciente
341 DragonEX ICX/ETH $754,864 $138.50 0.02% Spot Percentage Reciente
342 Binance HOT/ETH $747,264 $140.49 0.02% Spot Percentage Reciente
343 ABCC META/ETH ** $733,102 $163.62 0.01% Spot Transaction Mining Reciente
344 DragonEX EOS/ETH $731,457 $139.14 0.01% Spot Percentage Reciente
345 Bibox TTC/ETH $730,408 $138.86 0.01% Spot Percentage Reciente
346 BitMart XLM/ETH $730,054 $136.91 0.01% Spot Percentage Reciente
347 KuCoin FTM/ETH $729,810 $138.58 0.01% Spot Percentage Reciente
348 Instant Bitex ETH/BTC ** $728,865 $138.92 0.01% Spot Unknown Reciente
349 CoinMex ETC/ETH $718,995 $139.27 0.01% Spot Percentage Reciente
350 55 Global Markets KNC/ETH $714,397 $138.82 0.01% Spot Percentage Reciente
351 Cryptonex ETH/COP $714,391 $140.21 0.01% Spot Percentage Reciente
352 LBank ONOT/ETH $713,684 $139.81 0.01% Spot Percentage Reciente
353 BiteBTC ETH/BTC $712,223 $138.98 0.01% Spot Percentage Reciente
354 Bitinka ETH/EUR $710,646 $133.91 0.01% Spot Percentage Reciente
355 CoinZest LTC/ETH ** $708,013 $139.06 0.01% Spot Transaction Mining Reciente
356 Bitrabbit ETH/USDT $703,860 $139.35 0.01% Spot Percentage Reciente
357 DragonEX AE/ETH $702,415 $139.26 0.01% Spot Percentage Reciente
358 Rfinex TRX/ETH $701,597 $146.18 0.00% Spot Percentage 615 horas antes
359 EXX ETZ/ETH ** $693,405 $137.70 0.01% Spot Transaction Mining Reciente
360 55 Global Markets OMG/ETH $692,630 $139.22 0.01% Spot Percentage Reciente
361 Bitibu ETH/BTC $688,259 $139.44 0.01% Spot Percentage Reciente
362 OasisDEX ETH/DAI $681,332 $142.86 0.01% Spot Percentage Reciente
363 CoinMex BAT/ETH $677,832 $138.60 0.01% Spot Percentage Reciente
364 DragonEX CMT/ETH $675,812 $139.60 0.01% Spot Percentage Reciente
365 Exmo ETH/BTC $673,993 $138.78 0.01% Spot Percentage Reciente
366 Binance XRP/ETH $665,776 $138.87 0.01% Spot Percentage Reciente
367 Bitibu ETH/USDT $665,450 $140.74 0.01% Spot Percentage Reciente
368 Bit-Z WWB/ETH $663,306 $140.96 0.01% Spot Percentage Reciente
369 YunEx ETH/USDT $662,786 $139.52 0.01% Spot Percentage Reciente
370 BitForex PLC/ETH $662,175 $236.33 0.01% Spot Percentage Reciente
371 BitMax CVNT/ETH $655,163 $139.50 0.01% Spot Percentage Reciente
372 Coinsbit ETC/ETH $654,985 $139.19 0.01% Spot Percentage Reciente
373 CoinMex ETH/USDT $650,812 $138.46 0.01% Spot Percentage Reciente
374 Poloniex ETH/USDT $647,257 $139.42 0.01% Spot Percentage Reciente
375 Kryptono TUSD/ETH $646,491 $133.74 0.01% Spot Percentage Reciente
376 Bibox NEO/ETH $641,312 $139.61 0.01% Spot Percentage Reciente
377 DragonEX KNC/ETH $633,628 $139.05 0.01% Spot Percentage Reciente
378 Exmo ETH/USD $629,480 $140.21 0.01% Spot Percentage Reciente
379 Bitinka ETH/PEN $628,346 $141.28 0.01% Spot Percentage Reciente
380 BitForex DOGE/ETH $627,491 $138.74 0.01% Spot Percentage Reciente
381 Kryptono XRP/ETH $627,170 $138.87 0.01% Spot Percentage Reciente
382 BitMart APL/ETH $618,280 $139.45 0.01% Spot Percentage Reciente
383 Bitstamp ETH/BTC $613,237 $139.22 0.01% Spot Percentage Reciente
384 Exrates INO/ETH $606,597 $141.58 0.01% Spot Percentage Reciente
385 CoinTiger XRP/ETH $606,408 $138.82 0.01% Spot Percentage Reciente
386 DragonEX LTC/ETH $604,450 $140.32 0.01% Spot Percentage Reciente
387 Kraken ETH/BTC $601,928 $139.23 0.01% Spot Percentage Reciente
388 BitMax COVA/ETH $600,848 $138.21 0.01% Spot Percentage Reciente
389 Bibox HYN/ETH $589,433 $137.70 0.01% Spot Percentage Reciente
390 LBank MITH/ETH $585,810 $137.95 0.01% Spot Percentage Reciente
391 Coinbase Pro ETH/GBP $585,567 $137.65 0.01% Spot Percentage Reciente
392 CHAOEX ETC/ETH $580,302 $139.20 0.01% Spot Percentage Reciente
393 Binance EOS/ETH $567,205 $139.19 0.01% Spot Percentage Reciente
394 Huobi Global BOX/ETH $566,893 $139.44 0.01% Spot Percentage Reciente
395 Bitrue ETH/USDT $564,885 $138.90 0.01% Spot Percentage Reciente
396 BitMart BCH/ETH $563,409 $139.74 0.01% Spot Percentage Reciente
397 Binance ONT/ETH $560,340 $139.22 0.01% Spot Percentage Reciente
398 Hotbit CHX/ETH $559,262 $140.72 0.01% Spot Percentage Reciente
399 Exrates DTRC/ETH $558,071 $139.30 0.01% Spot Percentage Reciente
400 OKEx LTC/ETH $556,503 $140.36 0.01% Spot Percentage Reciente
* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico

Ethereum Tarifas de Medios sociales

Herramientas para Ethereum

Aplicación de la Pagina web
Personalizar esta aplicación

Ratings

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Price 139.41 USD
Market Rank #2
Cap. de Mercado 14,678,940,990 USD
24h Volume 4,462,754,909 USD
Acciones en circulación 105,291,030 ETH
Acciones totales 105,291,030 ETH
Acciones máximas Sin datos
Yesterday's Open / Close $142.24 USD / $140.00 USD
Yesterday's High / Low $142.37 USD / $139.32 USD
Yesterday's Change -2.2 USD (-1.57%)
Yesterday's Volume $3,827,157,729 USD