Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Ethereum Ethereum (ETH)

239.72 USD (-6.76%)
0.03149463 BTC (-2.85%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
25,454,137,293 USD
3,344,193 BTC
Volumen (24h)
9,960,727,776 USD
1,308,651 BTC
Acciones en circulación
106,182,965 ETH
Cargando datos desde el servidor...

Ethereum Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 DOBI Exchange ETH/USDT $366,622,116 $238.83 3.31% Spot Percentage Reciente
2 BW.com ETH/USDT $321,512,992 $238.55 2.90% Spot Percentage Reciente
3 Fatbtc ETH/BTC $306,474,189 $243.55 2.77% Spot Percentage Reciente
4 DOBI Exchange ETH/BTC $296,633,296 $239.36 2.68% Spot Percentage Reciente
5 OOOBTC ETH/BTC $277,343,429 $238.73 2.50% Spot Percentage Reciente
6 ZBG ETH/USDT ** $268,145,196 $238.43 2.42% Spot Transaction Mining Reciente
7 EXX ETH/USDT ** $262,182,032 $238.95 2.37% Spot Transaction Mining Reciente
8 BitForex ETH/USDT $256,440,203 $238.54 2.32% Spot Percentage Reciente
9 Cryptonex ETH/BTC $255,903,997 $239.64 2.31% Spot Percentage Reciente
10 LATOKEN ETH/BTC $250,593,272 $238.92 2.26% Spot Percentage Reciente
11 IDAX ETH/USDT $229,609,532 $238.45 2.07% Spot Percentage Reciente
12 FCoin ETH/USDT ** $194,396,006 $238.73 1.76% Spot Transaction Mining Reciente
13 IDAX ETH/BTC $189,904,278 $238.82 1.71% Spot Percentage Reciente
14 Coineal ETH/BTC $180,887,644 $238.76 1.63% Spot Percentage Reciente
15 LATOKEN ETH/USDT $177,665,239 $238.96 1.60% Spot Percentage Reciente
16 OKEx ETH/USDT $175,763,200 $238.56 1.59% Spot Percentage Reciente
17 Huobi Global ETH/USDT $175,647,382 $238.56 1.59% Spot Percentage Reciente
18 Coineal ETH/USDT $172,188,210 $238.47 1.55% Spot Percentage Reciente
19 TOPBTC ETH/CNY $167,498,179 $246.11 1.51% Spot Percentage Reciente
20 OEX ETH/USDT $162,955,335 $238.59 1.47% Spot Percentage Reciente
21 Binance ETH/USDT $159,276,381 $238.47 1.44% Spot Percentage Reciente
22 DigiFinex ETH/USDT $149,597,720 $238.53 1.35% Spot Percentage Reciente
23 Bgogo BGG/ETH ** $145,636,482 $239.69 1.31% Spot Transaction Mining Reciente
24 55 Global Markets ETH/USDT $123,679,055 $238.41 1.12% Spot Percentage Reciente
25 ZB.COM ETH/USDT $123,063,237 $238.56 1.11% Spot Percentage Reciente
26 LBank ETH/USDT $122,113,343 $238.15 1.10% Spot Percentage Reciente
27 Bit-Z ETH/USDT $121,974,117 $238.55 1.10% Spot Percentage Reciente
28 Coinall ETH/USDT ** $121,286,591 $238.57 1.10% Spot Transaction Mining Reciente
29 CoinBene ETH/BTC $120,578,316 $238.79 1.09% Spot Percentage Reciente
30 BCEX ETH/USDT $118,108,352 $257.73 1.07% Spot Percentage Reciente
31 HitBTC ETH/USDT $116,167,794 $238.58 1.05% Spot Percentage Reciente
32 Bgogo ETH/USDT ** $112,495,523 $238.60 1.02% Spot Transaction Mining Reciente
33 BitMart ETH/USDT $111,125,451 $238.41 1.00% Spot Percentage Reciente
34 BKEX ETH/USDT $110,887,035 $257.70 1.00% Spot Percentage Reciente
35 Bit-Z ETH/BTC $99,502,732 $238.85 0.90% Spot Percentage Reciente
36 TOPBTC ETH/USDT $97,751,077 $239.93 0.88% Spot Percentage Reciente
37 Bibox ETH/USDT $95,929,236 $238.59 0.87% Spot Percentage Reciente
38 Hubi ETH/USDT $91,435,202 $238.39 0.83% Spot Percentage Reciente
39 CoinEgg LTC/ETH $90,739,323 $236.96 0.82% Spot Percentage Reciente
40 CoinTiger ETH/USDT $89,836,704 $238.38 0.81% Spot Percentage Reciente
41 BITKER ETH/BTC $84,386,464 $238.87 0.76% Spot Percentage Reciente
42 CoinTiger ETH/BITCNY $82,780,977 $239.26 0.75% Spot Percentage Reciente
43 Bgogo ETH/BTC ** $81,563,423 $239.03 0.74% Spot Transaction Mining Reciente
44 BitMart ETH/BTC $73,814,067 $238.88 0.67% Spot Percentage Reciente
45 ZB.COM ETH/BTC $72,930,941 $239.15 0.66% Spot Percentage Reciente
46 Binance ETH/BTC $72,324,514 $238.77 0.65% Spot Percentage Reciente
47 RightBTC ETH/BTC $71,863,016 $238.86 0.65% Spot Percentage Reciente
48 BITKER ETH/USDT $71,824,137 $239.38 0.65% Spot Percentage Reciente
49 DigiFinex ETH/BTC $71,757,251 $238.91 0.65% Spot Percentage Reciente
50 IDAX EOS/ETH $70,892,329 $239.91 0.64% Spot Percentage Reciente
51 LBank ZEC/ETH $70,639,091 $239.36 0.64% Spot Percentage Reciente
52 OKEx ETH/BTC $66,793,738 $238.91 0.60% Spot Percentage Reciente
53 Coinall ETH/BTC ** $66,187,327 $238.91 0.60% Spot Transaction Mining Reciente
54 BCEX ETH/CKUSD $61,138,429 $242.74 0.55% Spot Percentage Reciente
55 55 Global Markets ETH/BTC $58,564,982 $238.76 0.53% Spot Percentage Reciente
56 LBank ETH/BTC $58,252,408 $238.56 0.53% Spot Percentage Reciente
57 Fatbtc TRX/ETH $57,477,944 $193.69 0.52% Spot Percentage Reciente
58 Coinbase Pro ETH/USD $54,221,989 $238.46 0.49% Spot Percentage Reciente
59 Simex ETH/BTC $52,303,009 $238.56 0.47% Spot Percentage Reciente
60 P2PB2B LTC/ETH $51,405,358 $239.99 0.46% Spot Percentage Reciente
61 Hotbit ETH/BTC $49,785,164 $238.71 0.45% Spot Percentage Reciente
62 Cryptonex ETH/USD $47,283,487 $238.15 0.43% Spot Percentage Reciente
63 CoinTiger ETH/BTC $45,525,511 $238.79 0.41% Spot Percentage Reciente
64 Hotbit ETH/USDT $44,098,778 $238.58 0.40% Spot Percentage Reciente
65 Fatbtc ETH/CNY $44,007,724 $255.02 0.40% Spot Percentage Reciente
66 BCEX ETH/BTC $43,552,245 $247.07 0.39% Spot Percentage Reciente
67 IDCM ETH/USDT $43,304,375 $239.05 0.39% Spot Percentage Reciente
68 Sistemkoin ETH/TRY $42,384,101 $243.62 0.38% Spot Percentage Reciente
69 Fatbtc EOS/ETH $41,129,232 $236.23 0.37% Spot Percentage Reciente
70 TOKOK ETH/USDT $40,724,830 $238.46 0.37% Spot Percentage Reciente
71 HitBTC ETH/BTC $40,602,495 $238.84 0.37% Spot Percentage Reciente
72 P2PB2B BCH/ETH $40,431,977 $238.93 0.37% Spot Percentage Reciente
73 Upbit ETH/KRW $39,566,821 $242.60 0.36% Spot Percentage Reciente
74 Hubi ETH/BTC $38,896,806 $238.79 0.35% Spot Percentage Reciente
75 BitForex ETH/BTC $38,529,599 $239.05 0.35% Spot Percentage Reciente
76 Allcoin ETH/USDT $38,405,731 $238.98 0.35% Spot Percentage Reciente
77 DragonEX ETH/USDT $37,991,768 $238.71 0.34% Spot Percentage Reciente
78 Bitfinex ETH/USD $37,595,535 $238.45 0.34% Spot Percentage Reciente
79 Simex ETH/USD $36,301,412 $238.61 0.33% Spot Percentage Reciente
80 LATOKEN XLM/ETH $35,973,609 $241.25 0.32% Spot Percentage Reciente
81 P2PB2B ETH/BTC $33,761,574 $244.63 0.30% Spot Percentage Reciente
82 RightBTC ETH/USD $33,096,176 $238.28 0.30% Spot Percentage Reciente
83 EXX ETH/BTC ** $33,060,800 $238.85 0.30% Spot Transaction Mining Reciente
84 RightBTC XRP/ETH $32,879,740 $241.10 0.30% Spot Percentage Reciente
85 LocalTrade ETH/USDT $32,051,082 $239.54 0.29% Spot Percentage Reciente
86 Fatbtc FAT/ETH $31,752,438 $251.99 0.29% Spot Percentage Reciente
87 Bithumb ETH/KRW ** $31,175,445 $242.51 0.28% Spot Unknown Reciente
88 P2PB2B ETH/USD $30,440,961 $250.23 0.27% Spot Percentage Reciente
89 EtherFlyer OMG/ETH $29,896,340 $237.21 0.27% Spot Percentage Reciente
90 Kraken ETH/USD $28,721,942 $238.42 0.26% Spot Percentage Reciente
91 RightBTC EOS/ETH $25,708,891 $239.96 0.23% Spot Percentage Reciente
92 Kraken ETH/EUR $25,628,270 $239.03 0.23% Spot Percentage Reciente
93 LocalTrade ETH/USD $24,949,204 $238.57 0.23% Spot Percentage Reciente
94 Allcoin ETH/BTC $23,720,694 $239.18 0.21% Spot Percentage Reciente
95 Bitinka EOS/ETH $23,518,057 $242.75 0.21% Spot Percentage Reciente
96 Bitstamp ETH/USD $23,281,681 $238.59 0.21% Spot Percentage Reciente
97 Cryptonex ETH/EUR $22,883,951 $238.47 0.21% Spot Percentage Reciente
98 Huobi Global ETH/BTC $22,660,911 $238.85 0.20% Spot Percentage Reciente
99 Dcoin ETH/USDT $22,053,878 $238.58 0.20% Spot Percentage Reciente
100 OKEx EOS/ETH $22,005,279 $239.91 0.20% Spot Percentage Reciente
101 BitForex ETH/TUSD $20,663,650 $238.65 0.19% Spot Percentage Reciente
102 BitForex XLM/ETH $20,128,466 $241.52 0.18% Spot Percentage Reciente
103 BCEX EOS/ETH $19,685,269 $239.61 0.18% Spot Percentage Reciente
104 IDCM ETH/BTC $19,272,025 $239.33 0.17% Spot Percentage Reciente
105 Huobi Korea ETH/KRW $19,033,860 $242.21 0.17% Spot Percentage Reciente
106 Exrates ETH/BTC $18,670,550 $239.10 0.17% Spot Percentage Reciente
107 BiteBTC NEO/ETH $17,758,944 * $215.55 0.16% Spot Percentage Reciente
108 Bilaxy ETH/BTC $17,727,845 $238.80 0.16% Spot Percentage Reciente
109 Coinsbit ETH/BTC $17,710,176 $239.10 0.16% Spot Percentage Reciente
110 Gate.io ETH/USDT $17,206,228 $238.49 0.16% Spot Percentage Reciente
111 BitForex EOS/ETH $16,706,303 $239.93 0.15% Spot Percentage Reciente
112 Iquant ETH/USDT $16,089,951 $238.47 0.15% Spot Percentage Reciente
113 55 Global Markets DASH/ETH $16,081,455 $240.00 0.15% Spot Percentage Reciente
114 Kryptono ETH/USDT $14,403,915 $238.52 0.13% Spot Percentage Reciente
115 TOPBTC ETH/BTC $14,325,912 $247.50 0.13% Spot Percentage Reciente
116 P2PB2B DASH/ETH $14,166,759 $238.97 0.13% Spot Percentage Reciente
117 Coinsbit ETH/USD $13,875,666 $238.19 0.13% Spot Percentage Reciente
118 CHAOEX LTC/ETH $13,711,923 $239.79 0.12% Spot Percentage Reciente
119 LocalTrade ETH/LTC $12,278,510 $239.58 0.11% Spot Percentage Reciente
120 BiteBTC ETH/USD $12,230,700 * $241.68 0.11% Spot Percentage Reciente
121 OKEx ETC/ETH $11,936,974 $240.14 0.11% Spot Percentage Reciente
122 BitForex XRP/ETH $11,838,416 $241.03 0.11% Spot Percentage Reciente
123 OKEx TRX/ETH $11,551,336 $244.27 0.10% Spot Percentage Reciente
124 Bitrabbit ETH/USDT $11,237,322 $238.54 0.10% Spot Percentage Reciente
125 Allcoin ETH/CKUSD $10,873,149 $230.00 0.10% Spot Percentage Reciente
126 BitForex NEO/ETH $10,861,806 $242.12 0.10% Spot Percentage Reciente
127 DigiFinex EOS/ETH $10,855,312 $239.84 0.10% Spot Percentage Reciente
128 ZB.COM ETH/PAX $10,669,781 $237.73 0.10% Spot Percentage Reciente
129 FCoin ETH/BTC ** $9,586,312 $238.91 0.09% Spot Transaction Mining Reciente
130 HitBTC EOS/ETH $9,449,200 $239.76 0.09% Spot Percentage Reciente
131 55 Global Markets ZEC/ETH $9,204,930 $238.29 0.08% Spot Percentage Reciente
132 Coinone ETH/KRW $8,849,700 $242.76 0.08% Spot Percentage Reciente
133 Dcoin ETH/BTC $8,786,474 $238.83 0.08% Spot Percentage Reciente
134 ABCC ETH/BTC $8,674,420 $238.53 0.08% Spot Percentage Reciente
135 CoinMex EOS/ETH $8,638,302 $239.80 0.08% Spot Percentage Reciente
136 BitMax ETH/USDT $8,478,357 $238.30 0.08% Spot Percentage Reciente
137 55 Global Markets ETC/ETH $8,397,585 $240.02 0.08% Spot Percentage Reciente
138 Coinall OKB/ETH ** $8,384,412 $237.44 0.08% Spot Transaction Mining Reciente
139 Fatbtc ETH/USDT $8,357,344 $242.56 0.08% Spot Percentage Reciente
140 BitMart EOS/ETH $8,315,269 $239.59 0.08% Spot Percentage Reciente
141 Fatbtc ETH/DAI $8,309,503 $240.59 0.08% Spot Percentage Reciente
142 TOKOK ETH/BTC $8,097,383 $238.79 0.07% Spot Percentage Reciente
143 Iquant ETH/BTC $8,002,873 $238.82 0.07% Spot Percentage Reciente
144 Gemini ETH/USD $7,898,847 $238.88 0.07% Spot Percentage Reciente
145 Huobi Global XMR/ETH $7,798,540 $238.69 0.07% Spot Percentage Reciente
146 STEX ETH/BTC $7,680,536 $241.57 0.07% Spot Percentage Reciente
147 IDAX XRP/ETH $7,658,276 $241.01 0.07% Spot Percentage Reciente
148 Binance ETH/PAX $7,530,015 $238.99 0.07% Spot Percentage Reciente
149 Bitinka ETH/USDT $7,444,356 $242.75 0.07% Spot Percentage Reciente
150 Liquid ETH/JPY $7,393,187 $238.87 0.07% Spot Percentage Reciente
151 P2PB2B BTG/ETH $7,388,132 $226.67 0.07% Spot Percentage Reciente
152 Bitrue ETH/BTC $7,203,556 $239.12 0.07% Spot Percentage Reciente
153 Bilaxy ETH/USDT $7,192,235 $238.33 0.06% Spot Percentage Reciente
154 Korbit ETH/KRW $7,160,294 $242.81 0.06% Spot Percentage Reciente
155 Kryptono XPX/ETH $7,131,243 $241.67 0.06% Spot Percentage Reciente
156 BiteBTC DOGE/ETH $7,058,584 * $211.91 0.06% Spot Percentage Reciente
157 YoBit ETH/BTC $7,034,658 $240.00 0.06% Spot Percentage Reciente
158 BKEX ETC/ETH $6,983,866 $240.22 0.06% Spot Percentage Reciente
159 Coinbase Pro ETH/BTC $6,961,834 $238.60 0.06% Spot Percentage Reciente
160 Coinbase Pro ETH/EUR $6,756,937 $239.14 0.06% Spot Percentage Reciente
161 Fatbtc HOT/ETH $6,634,362 $234.83 0.06% Spot Percentage Reciente
162 BitForex DASH/ETH $6,464,326 $239.79 0.06% Spot Percentage Reciente
163 Binance BNB/ETH $6,313,435 $239.94 0.06% Spot Percentage Reciente
164 CHAOEX ETH/USDT $6,109,730 $238.41 0.06% Spot Percentage Reciente
165 Huobi Global TRX/ETH $5,988,585 $244.57 0.05% Spot Percentage Reciente
166 LATOKEN LA/ETH $5,959,407 $235.92 0.05% Spot Percentage Reciente
167 Sistemkoin ETH/USDT $5,856,968 $245.78 0.05% Spot Percentage Reciente
168 Instant Bitex ETH/BTC ** $5,842,069 $239.46 0.05% Spot Unknown Reciente
169 Hotbit VOLLAR/ETH $5,762,092 $236.38 0.05% Spot Percentage Reciente
170 P2PB2B ETC/ETH $5,701,180 $239.42 0.05% Spot Percentage Reciente
171 DigiFinex ETC/ETH $5,622,952 $240.16 0.05% Spot Percentage Reciente
172 CoinEgg QTUM/ETH $5,568,597 $240.96 0.05% Spot Percentage Reciente
173 Binance ETH/USDC $5,553,880 $238.69 0.05% Spot Percentage Reciente
174 Bitlish ETH/USD $5,550,286 $245.30 0.05% Spot Percentage Reciente
175 CoinMex LRC/ETH $5,467,449 $239.06 0.05% Spot Percentage Reciente
176 LBank ELA/ETH $5,421,445 $242.05 0.05% Spot Percentage Reciente
177 BitForex ATOM/ETH $5,222,744 $240.06 0.05% Spot Percentage Reciente
178 Bitinka NEO/ETH $5,198,881 $240.66 0.05% Spot Percentage Reciente
179 EtherFlyer MANA/ETH $5,181,384 $234.52 0.05% Spot Percentage Reciente
180 DigiFinex TRX/ETH $5,154,633 $244.51 0.05% Spot Percentage Reciente
181 OEX ETH/BTC $5,083,461 * $238.85 0.05% Spot Percentage Reciente
182 CoinEgg ETH/BTC $5,051,051 $239.85 0.05% Spot Percentage Reciente
183 ABCC XRP/ETH $5,039,332 $238.92 0.05% Spot Percentage Reciente
184 EXX EOS/ETH ** $4,984,282 $239.81 0.05% Spot Transaction Mining Reciente
185 P2PB2B NEO/ETH $4,908,604 $239.57 0.04% Spot Percentage Reciente
186 Huobi Global HT/ETH $4,886,965 $235.95 0.04% Spot Percentage Reciente
187 HitBTC XLM/ETH $4,883,085 $241.55 0.04% Spot Percentage Reciente
188 FCoin FT/ETH ** $4,877,813 $239.69 0.04% Spot Transaction Mining Reciente
189 HitBTC XMR/ETH $4,863,589 $239.11 0.04% Spot Percentage Reciente
190 HitBTC ETC/ETH $4,829,054 $239.74 0.04% Spot Percentage Reciente
191 ExtStock ETH/EUR $4,693,364 $238.01 0.04% Spot Percentage Reciente
192 Cryptonex ETH/RUB $4,583,171 $237.91 0.04% Spot Percentage Reciente
193 Xena Exchange ETH/USDT ** $4,520,053 $242.57 0.04% Spot No Fees Reciente
194 55 Global Markets OMG/ETH $4,451,425 $242.14 0.04% Spot Percentage Reciente
195 Binance LINK/ETH $4,438,097 $238.87 0.04% Spot Percentage Reciente
196 LBank SKM/ETH $4,419,235 $233.25 0.04% Spot Percentage Reciente
197 GOPAX ETH/KRW $4,281,950 $242.85 0.04% Spot Percentage Reciente
198 EtherFlyer ZIL/ETH $4,212,272 $272.72 0.04% Spot Percentage Reciente
199 Coinhub ETH/USD $4,211,013 $239.20 0.04% Spot Percentage Reciente
200 Fatbtc ETH/USDC $4,203,105 $245.06 0.04% Spot Percentage Reciente
201 CoinEgg ETH/USDT $4,166,405 $238.61 0.04% Spot Percentage Reciente
202 LBank BTS/ETH $4,159,130 $242.85 0.04% Spot Percentage Reciente
203 OKEx OKB/ETH $4,149,594 $237.44 0.04% Spot Percentage Reciente
204 BiteBTC ETH/CNY $4,141,729 * $242.16 0.04% Spot Percentage Reciente
205 itBit ETH/USD $4,136,152 $238.60 0.04% Spot Percentage Reciente
206 Huobi Global OMG/ETH $4,020,733 $241.96 0.04% Spot Percentage Reciente
207 Bits Blockchain ETH/BTC ** $3,994,667 $240.73 0.04% Spot Unknown Reciente
208 Kryptono EOS/ETH $3,983,694 $240.12 0.04% Spot Percentage Reciente
209 HitBTC DASH/ETH $3,883,379 $240.02 0.04% Spot Percentage Reciente
210 HitBTC ZEC/ETH $3,855,509 $238.26 0.03% Spot Percentage Reciente
211 ABCC ETH/USDT $3,846,300 $238.70 0.03% Spot Percentage Reciente
212 Huobi Global EOS/ETH $3,845,076 $239.80 0.03% Spot Percentage Reciente
213 OKEx TRUE/ETH $3,844,787 $238.24 0.03% Spot Percentage Reciente
214 Bitfinex ETH/BTC $3,771,216 $238.58 0.03% Spot Percentage Reciente
215 BKEX BNB/ETH $3,753,338 $249.57 0.03% Spot Percentage Reciente
216 55 Global Markets LTC/ETH $3,741,734 $239.56 0.03% Spot Percentage Reciente
217 Cryptonex ETH/GBP $3,707,930 $237.81 0.03% Spot Percentage Reciente
218 Binance FUEL/ETH $3,699,183 $239.37 0.03% Spot Percentage Reciente
219 Cryptonex CNX/ETH $3,671,983 $234.67 0.03% Spot Percentage Reciente
220 Kraken ETH/BTC $3,626,344 $238.91 0.03% Spot Percentage Reciente
221 CoinEx ETH/USDT $3,605,619 $238.61 0.03% Spot Percentage Reciente
222 BBX ETH/USDT $3,553,577 $238.78 0.03% Spot Percentage Reciente
223 CHAOEX DASH/ETH $3,529,724 $239.33 0.03% Spot Percentage Reciente
224 MBAex ETH/USDT $3,525,101 $250.25 0.03% Spot Percentage Reciente
225 Bitinka DASH/ETH $3,497,170 $240.66 0.03% Spot Percentage Reciente
226 Fatbtc VERI/ETH $3,491,871 $241.49 0.03% Spot Percentage Reciente
227 Dcoin EOS/ETH $3,490,990 $239.79 0.03% Spot Percentage Reciente
228 Kryptono XLM/ETH $3,477,676 $240.96 0.03% Spot Percentage Reciente
229 Livecoin ETH/BTC $3,442,966 $239.12 0.03% Spot Percentage Reciente
230 BitForex QTUM/ETH $3,400,214 $239.85 0.03% Spot Percentage Reciente
231 DigiFinex XMR/ETH $3,373,916 $238.50 0.03% Spot Percentage Reciente
232 Coinsuper ETP/ETH $3,371,224 $249.04 0.03% Spot Percentage Reciente
233 BHEX ETH/USDT $3,363,036 $238.52 0.03% Spot Percentage Reciente
234 HitBTC QTUM/ETH $3,347,415 $239.69 0.03% Spot Percentage Reciente
235 Coinsbit LTC/ETH $3,328,456 $239.26 0.03% Spot Percentage Reciente
236 Binance XRP/ETH $3,311,068 $240.92 0.03% Spot Percentage Reciente
237 Bibox BIX/ETH $3,280,646 $238.79 0.03% Spot Percentage Reciente
238 Binance ETH/TUSD $3,272,146 $238.69 0.03% Spot Percentage Reciente
239 IDAX TRX/ETH $3,225,527 $244.20 0.03% Spot Percentage Reciente
240 Binance ZIL/ETH $3,217,168 $235.89 0.03% Spot Percentage Reciente
241 LocalTrade ETH/BTC $3,159,496 $240.59 0.03% Spot Percentage Reciente
242 Bitlish ETH/BTC $3,056,207 $239.67 0.03% Spot Percentage Reciente
243 Coinhub ETH/SGD $3,052,875 $240.53 0.03% Spot Percentage Reciente
244 CHAOEX ETH/BTC $3,051,543 $238.70 0.03% Spot Percentage Reciente
245 Bittrex ETH/BTC $3,026,708 $238.94 0.03% Spot Percentage Reciente
246 ABCC ETC/ETH $3,019,197 $240.45 0.03% Spot Percentage Reciente
247 Hotbit BOLTT/ETH $3,008,310 $239.65 0.03% Spot Percentage Reciente
248 Hotbit NEXO/ETH $2,993,719 $239.25 0.03% Spot Percentage Reciente
249 Bitinka ETH/TUSD $2,948,151 $241.34 0.03% Spot Percentage Reciente
250 BITKER NET/ETH $2,942,585 $248.99 0.03% Spot Percentage Reciente
251 CoinTiger XRP/ETH $2,941,264 $241.16 0.03% Spot Percentage Reciente
252 Binance TNT/ETH $2,928,060 $238.05 0.03% Spot Percentage Reciente
253 B2BX ETH/USDT $2,923,445 $237.84 0.03% Spot Percentage Reciente
254 CHAOEX EOS/ETH $2,916,351 $240.40 0.03% Spot Percentage Reciente
255 ExtStock ETH/BTC $2,895,452 $238.03 0.03% Spot Percentage Reciente
256 ProBit Exchange ETH/KRW $2,878,203 $242.34 0.03% Spot Percentage Reciente
257 Cryptonex ETH/BRL $2,864,474 $238.00 0.03% Spot Percentage Reciente
258 Bitrue DGD/ETH $2,835,525 $239.96 0.03% Spot Percentage Reciente
259 BKEX HT/ETH $2,772,649 $266.82 0.03% Spot Percentage Reciente
260 Bitrabbit EOS/ETH $2,765,400 $239.95 0.02% Spot Percentage Reciente
261 BITKER ABBC/ETH $2,755,305 $228.99 0.02% Spot Percentage Reciente
262 Hotbit BU/ETH $2,729,644 $244.01 0.02% Spot Percentage Reciente
263 BiteBTC WAVES/ETH $2,694,139 * $212.83 0.02% Spot Percentage Reciente
264 DigiFinex XRP/ETH $2,674,499 $240.85 0.02% Spot Percentage Reciente
265 55 Global Markets EOS/ETH $2,659,567 $239.92 0.02% Spot Percentage Reciente
266 Sistemkoin ETH/BTC $2,645,283 $242.03 0.02% Spot Percentage Reciente
267 Huobi Global IOTA/ETH $2,626,436 * $239.07 0.02% Spot Percentage Reciente
268 KuCoin KCS/ETH $2,623,750 $238.57 0.02% Spot Percentage Reciente
269 ExtStock ETH/USD $2,609,004 $240.96 0.02% Spot Percentage Reciente
270 KuCoin ETH/BTC $2,581,655 $238.86 0.02% Spot Percentage Reciente
271 CHAOEX ZEC/ETH $2,539,634 $237.75 0.02% Spot Percentage Reciente
272 Coinsuper ETH/USD $2,534,365 $238.41 0.02% Spot Percentage Reciente
273 CoinBene ETH/USDT $2,505,107 $238.39 0.02% Spot Percentage Reciente
274 BitMart NEO/ETH $2,484,919 $240.15 0.02% Spot Percentage Reciente
275 OKEx XRP/ETH $2,478,077 $241.01 0.02% Spot Percentage Reciente
276 LocalTrade TUSD/ETH $2,463,328 $240.09 0.02% Spot Percentage Reciente
277 HitBTC ADA/ETH $2,461,495 $239.09 0.02% Spot Percentage Reciente
278 Bitstamp ETH/EUR $2,457,382 $238.98 0.02% Spot Percentage Reciente
279 Bitinka LAMB/ETH $2,444,398 $242.08 0.02% Spot Percentage Reciente
280 BiteBTC HOT/ETH $2,437,710 * $215.00 0.02% Spot Percentage Reciente
281 BKEX EOS/ETH $2,432,835 $241.10 0.02% Spot Percentage Reciente
282 Mercatox ETH/BTC $2,356,986 $242.02 0.02% Spot Percentage Reciente
283 P2PB2B BNB/ETH $2,353,689 $242.13 0.02% Spot Percentage Reciente
284 Binance HOT/ETH $2,352,370 $244.11 0.02% Spot Percentage Reciente
285 Cryptology ETH/BTC $2,351,125 $238.41 0.02% Spot Percentage Reciente
286 CoinEx ETH/BTC $2,292,325 $238.87 0.02% Spot Percentage Reciente
287 Hotbit GRIN/ETH $2,277,583 * $242.14 0.02% Spot Percentage Reciente
288 BitForex DOGE/ETH $2,260,300 $246.06 0.02% Spot Percentage Reciente
289 Bitinka ETH/ARS $2,239,842 $243.00 0.02% Spot Percentage Reciente
290 RightBTC ABBC/ETH $2,233,789 $243.66 0.02% Spot Percentage Reciente
291 BtcTurk ETH/TRY $2,219,129 $240.54 0.02% Spot Percentage Reciente
292 KuCoin ETH/USDT $2,216,893 $238.53 0.02% Spot Percentage Reciente
293 KuCoin FTM/ETH $2,167,691 $234.42 0.02% Spot Percentage Reciente
294 RightBTC TRX/ETH $2,162,704 $244.24 0.02% Spot Percentage Reciente
295 Liquid ETH/USD $2,158,979 $238.74 0.02% Spot Percentage Reciente
296 Bitrue ETH/USDT $2,129,851 $238.87 0.02% Spot Percentage Reciente
297 Kryptono ETH/BTC $2,122,383 $238.76 0.02% Spot Percentage Reciente
298 Poloniex ETH/USDT $2,119,243 $238.78 0.02% Spot Percentage Reciente
299 55 Global Markets BAT/ETH $2,117,153 $239.47 0.02% Spot Percentage Reciente
300 Bit-Z ABBC/ETH $2,098,647 $239.51 0.02% Spot Percentage Reciente
301 Fatbtc SHE/ETH $2,097,923 $228.86 0.02% Spot Percentage Reciente
302 Exrates ETH/USD $2,062,376 $238.79 0.02% Spot Percentage Reciente
303 OasisDEX ETH/DAI $2,047,765 $237.15 0.02% Spot Percentage Reciente
304 55 Global Markets ZRX/ETH $2,047,532 $240.30 0.02% Spot Percentage Reciente
305 CoinTiger OMG/ETH $2,036,290 $242.11 0.02% Spot Percentage Reciente
306 Trade By Trade ETH/BTC $2,004,414 $243.50 0.02% Spot Percentage Reciente
307 BiteBTC XMR/ETH $2,002,005 * $240.33 0.02% Spot Percentage Reciente
308 BtcTrade.im ETH/BTC $1,991,181 $238.74 0.02% Spot Percentage Reciente
309 Bit-Z TRX/ETH $1,990,005 $244.09 0.02% Spot Percentage Reciente
310 Dcoin REP/ETH $1,975,885 $239.79 0.02% Spot Percentage Reciente
311 BW.com XLM/ETH $1,959,950 $241.24 0.02% Spot Percentage Reciente
312 Poloniex ETH/BTC $1,938,671 $238.62 0.02% Spot Percentage Reciente
313 Coindeal ETH/BTC $1,923,736 $240.15 0.02% Spot Percentage Reciente
314 OKEx EGT/ETH $1,907,812 $237.91 0.02% Spot Percentage Reciente
315 YunEx ETH/KT $1,904,752 $246.98 0.02% Spot Percentage Reciente
316 Coinlim ETH/USDT $1,894,366 $240.80 0.02% Spot Percentage Reciente
317 Hotbit BEAM/ETH $1,889,202 $244.50 0.02% Spot Percentage Reciente
318 Coinbase Pro ETH/GBP $1,887,547 $239.28 0.02% Spot Percentage Reciente
319 BiteBTC FET/ETH $1,882,826 * $221.60 0.02% Spot Percentage Reciente
320 Bitinka NANO/ETH $1,864,565 $240.38 0.02% Spot Percentage Reciente
321 P2PB2B XLM/ETH $1,864,284 $241.19 0.02% Spot Percentage Reciente
322 Coinsbit ETC/ETH $1,838,098 $239.57 0.02% Spot Percentage Reciente
323 BiteBTC WTC/ETH $1,837,756 * $213.25 0.02% Spot Percentage Reciente
324 Bitfinex ETH/USDT $1,823,995 $238.95 0.02% Spot Percentage Reciente
325 Binance AST/ETH $1,780,534 $239.87 0.02% Spot Percentage Reciente
326 Huobi Korea ETH/USDT $1,755,650 $238.56 0.02% Spot Percentage Reciente
327 Binance WAVES/ETH $1,743,338 $239.28 0.02% Spot Percentage Reciente
328 LBank YOYOW/ETH $1,726,195 $238.96 0.02% Spot Percentage Reciente
329 Binance EOS/ETH $1,705,300 $239.80 0.02% Spot Percentage Reciente
330 Coineal EOS/ETH $1,704,134 $239.59 0.02% Spot Percentage Reciente
331 EtherFlyer WEB/ETH $1,693,665 $200.91 0.02% Spot Percentage Reciente
332 Coineal OMG/ETH $1,685,406 $242.60 0.02% Spot Percentage Reciente
333 OKEx SWFTC/ETH $1,683,072 $233.48 0.02% Spot Percentage Reciente
334 Exmo XRP/ETH $1,676,891 $241.28 0.02% Spot Percentage Reciente
335 Coinsbit BNB/ETH $1,675,400 $240.04 0.02% Spot Percentage Reciente
336 Bitfinex ETH/EUR $1,669,538 $238.39 0.02% Spot Percentage Reciente
337 BitMart TRX/ETH $1,655,772 $243.91 0.01% Spot Percentage Reciente
338 BKEX ZIL/ETH $1,623,681 $250.75 0.01% Spot Percentage Reciente
339 Bittrex ETH/USD $1,618,301 $238.40 0.01% Spot Percentage Reciente
340 BitMax ETH/BTC $1,585,874 $239.41 0.01% Spot Percentage Reciente
341 Bitrabbit ETH/BTC $1,584,833 $238.81 0.01% Spot Percentage Reciente
342 Coinhub ETC/ETH $1,571,569 $238.90 0.01% Spot Percentage Reciente
343 Exmo ETH/USD $1,550,574 $239.31 0.01% Spot Percentage Reciente
344 BiteBTC ZIL/ETH $1,544,316 * $196.59 0.01% Spot Percentage Reciente
345 Hubi TRX/ETH $1,525,353 $244.44 0.01% Spot Percentage Reciente
346 Binance TRX/ETH $1,519,057 $244.16 0.01% Spot Percentage Reciente
347 Bitinka LET/ETH $1,517,337 $241.19 0.01% Spot Percentage Reciente
348 HitBTC ONT/ETH $1,514,184 $238.84 0.01% Spot Percentage Reciente
349 Trade By Trade ETH/USDT $1,505,838 $242.24 0.01% Spot Percentage Reciente
350 EtherFlyer XDCE/ETH $1,498,667 $226.66 0.01% Spot Percentage Reciente
351 CoinEx ETH/BCH $1,496,804 $239.83 0.01% Spot Percentage Reciente
352 HitBTC ETH/DAI $1,490,832 $236.26 0.01% Spot Percentage Reciente
353 BKEX LTC/ETH $1,487,761 $245.24 0.01% Spot Percentage Reciente
354 Bit-Z GXC/ETH $1,472,519 $239.20 0.01% Spot Percentage Reciente
355 Exmo ETH/BTC $1,469,477 $239.52 0.01% Spot Percentage Reciente
356 CoinMex BTM/ETH $1,430,292 $239.47 0.01% Spot Percentage Reciente
357 Bitinka LTC/ETH $1,420,987 $240.90 0.01% Spot Percentage Reciente
358 OKEx LTC/ETH $1,417,142 $239.76 0.01% Spot Percentage Reciente
359 LBank PST/ETH $1,386,035 $241.76 0.01% Spot Percentage Reciente
360 BKEX NEO/ETH $1,380,158 $235.80 0.01% Spot Percentage Reciente
361 ProBit Exchange ETH/BTC $1,369,582 $238.77 0.01% Spot Percentage Reciente
362 55 Global Markets KNC/ETH $1,367,497 $241.11 0.01% Spot Percentage Reciente
363 GDAC ETH/KRW $1,349,936 $236.63 0.01% Spot Percentage Reciente
364 BiteBTC XVG/ETH $1,348,886 * $207.49 0.01% Spot Percentage Reciente
365 Binance NPXS/ETH $1,335,345 $239.84 0.01% Spot Percentage Reciente
366 BiteBTC REP/ETH $1,328,752 * $204.15 0.01% Spot Percentage Reciente
367 Coinbase Pro ETH/USDC $1,327,314 $237.80 0.01% Spot Percentage Reciente
368 LBank OCN/ETH $1,316,627 $237.10 0.01% Spot Percentage Reciente
369 Mercatox VERI/ETH $1,302,453 $243.05 0.01% Spot Percentage Reciente
370 OKEx WAVES/ETH $1,294,165 $239.93 0.01% Spot Percentage Reciente
371 YunEx ETH/USDT $1,284,966 $238.73 0.01% Spot Percentage Reciente
372 OceanEx VET/ETH $1,279,709 $238.37 0.01% Spot Percentage Reciente
373 EtherFlyer IG/ETH $1,275,840 $229.16 0.01% Spot Percentage Reciente
374 Kryptono XRP/ETH $1,272,660 $252.79 0.01% Spot Percentage Reciente
375 CoinBene MXM/ETH $1,264,882 $240.15 0.01% Spot Percentage Reciente
376 Hubi LINK/ETH $1,261,650 $238.87 0.01% Spot Percentage Reciente
377 Coinall GRIN/ETH ** $1,259,384 $186.26 0.01% Spot Transaction Mining Reciente
378 LocalTrade BNB/ETH $1,258,094 $240.62 0.01% Spot Percentage Reciente
379 HitBTC IOTA/ETH $1,255,981 * $240.33 0.01% Spot Percentage Reciente
380 BitMart XLM/ETH $1,252,247 $241.10 0.01% Spot Percentage Reciente
381 Binance ENJ/ETH $1,242,587 $240.49 0.01% Spot Percentage Reciente
382 BitMart OMG/ETH $1,242,056 $241.96 0.01% Spot Percentage Reciente
383 Bitinka ETH/COP $1,223,238 $240.73 0.01% Spot Percentage Reciente
384 Coinsquare ETH/BTC $1,218,888 $242.20 0.01% Spot Percentage Reciente
385 Bitinka BTG/ETH $1,191,982 $246.06 0.01% Spot Percentage Reciente
386 CoinMex ETH/USDT $1,185,909 $239.19 0.01% Spot Percentage Reciente
387 BitMart BCH/ETH $1,171,368 $240.04 0.01% Spot Percentage Reciente
388 Cobinhood ETH/USDT ** $1,164,779 $244.83 0.01% Spot No Fees Reciente
389 CoinMex ETH/BTC $1,138,352 $238.85 0.01% Spot Percentage Reciente
390 Poloniex ETH/USDC $1,131,155 $237.90 0.01% Spot Percentage Reciente
391 EtherFlyer ECT/ETH $1,130,501 $217.91 0.01% Spot Percentage Reciente
392 BKEX XRP/ETH $1,127,182 $238.38 0.01% Spot Percentage Reciente
393 EXX QTUM/ETH ** $1,124,673 $239.85 0.01% Spot Transaction Mining Reciente
394 BKEX XLM/ETH $1,119,078 $235.66 0.01% Spot Percentage Reciente
395 ProBit Exchange ETH/USDT $1,119,052 $240.80 0.01% Spot Percentage Reciente
396 Indodax ETH/IDR $1,117,073 $245.63 0.01% Spot Percentage Reciente
397 Kryptono ETH/1SG $1,096,608 $240.49 0.01% Spot Percentage Reciente
398 LBank PLY/ETH $1,085,294 $239.65 0.01% Spot Percentage Reciente
399 LBank PLY/ETH $1,085,294 $239.65 0.01% Spot Percentage Reciente
400 EtherFlyer ELF/ETH *** $3,615,532 *** $144.58 0.00% Spot Percentage Reciente
* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico

Ethereum Tarifas de Medios sociales

Herramientas para Ethereum

Aplicación de la Pagina web
Personalizar esta aplicación

Valoraciones

Descargo de responsabilidad: las valoraciones son calculadas por organizaciones de terceros y no están influenciadas ni respaldadas por CoinMarketCap de ninguna manera.

Las siglas FCAS se refieren a Puntuación de activos criptográficos fundamentales, un valor único y sistemáticamente comparable para medir la salud del proyecto de criptomonedas. FCAS mide la actividad del usuario, el comportamiento del desarrollador y la madurez de los activos. Descubre más sobre FCAS.

Puntuación de activos criptográficos fundamentales

Tendencia FCAS

Acerca de Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Estadísticas de Ethereum
Precio de Ethereum 239.72 USD
ROI de Ethereum +8365.81%
Nivel de mercado #2
Cap. de Mercado 25,454,137,293 USD
Volumen de 24 horas 9,960,727,776 USD
Acciones en circulación 106,182,965 ETH
Acciones totales 106,182,965 ETH
Acciones máximas Sin datos
Máximos en todos los tiempos 1432.88 USD
(13-01-2018)
Mínimos en todos los tiempos 0.420897 USD
(21-10-2015)
Máximos/mínimos en 52 semanas 624.51 USD /
82.83 USD
Máximos/mínimos en 90 días 275.39 USD /
125.40 USD
Máximos/mínimos en 30 días 275.39 USD /
152.09 USD
Máximos/mínimos en 7 días 275.39 USD /
227.77 USD
Máximos/mínimos en 24 horas 258.23 USD /
239.61 USD
Máximos/mínimos de ayer 258.80 USD /
242.73 USD
Apertura/cierre de ayer 255.00 USD /
244.70 USD
Cambio de ayer $-10.30 USD (-4.04%)
Volumen de ayer $9,818,257,463 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)