Cap. de Mercado:

Ethereum Ethereum (ETH)

210.39 USD (1.12%)
0.03273023 BTC (-0.60%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Cap. de Mercado
21,475,096,375 USD
3,340,892 BTC
Volumen (24h)
1,671,372,264 USD
260,016 BTC
Acciones en circulación
102,073,563 ETH
Cargando datos desde el servidor...

Ethereum Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 BitForex ETH/USDT ** $657,693,605 * $209.76 24.05% Spot Unknown Reciente
2 Bitfinex ETH/USD $110,371,584 $210.01 4.04% Spot Percentage Reciente
3 Binance ETH/USDT $109,628,774 $209.59 4.01% Spot Percentage Reciente
4 DOBI trade ETH/BTC ** $107,044,916 $210.53 3.91% Spot Unknown Reciente
5 Bibox ETH/BTC $98,635,494 $209.49 3.61% Spot Percentage Reciente
6 Huobi ETH/USDT $91,548,770 $209.65 3.35% Spot Percentage Reciente
7 OKEx ETH/USDT $90,359,402 $209.68 3.30% Spot Percentage Reciente
8 ABCC ETH/USDT ** $47,427,282 $209.84 1.73% Spot Transaction Mining Reciente
9 Coinsuper ETH/USD $44,246,903 $209.86 1.62% Spot Percentage Reciente
10 BITBOX ETH/BTC ** $41,655,331 $210.26 1.52% Spot Transaction Mining Reciente
11 Binance ETH/BTC $40,348,833 $210.53 1.48% Spot Percentage Reciente
12 BITBOX ETH/USDT ** $37,100,199 $209.61 1.36% Spot Transaction Mining Reciente
13 LBank ZEC/ETH $36,765,403 $210.00 1.34% Spot Percentage Reciente
14 Coinbase Pro ETH/USD $34,420,004 $210.69 1.26% Spot Percentage Reciente
15 Coinsuper ETH/BTC ** $32,557,585 $210.06 1.19% Spot Transaction Mining Reciente
16 OKEx ETH/BTC $28,479,499 $210.59 1.04% Spot Percentage Reciente
17 TOPBTC ETH/CNY ** $27,420,883 $214.36 1.00% Spot Transaction Mining Reciente
18 DigiFinex ETH/USDT $27,150,353 $209.94 0.99% Spot Percentage Reciente
19 IDCM ETH/USDT $24,878,306 $209.67 0.91% Spot Percentage Reciente
20 ZB.COM ETH/USDT $23,454,422 $209.48 0.86% Spot Percentage Reciente
21 Bit-Z ETH/BTC $23,229,547 $210.31 0.85% Spot Percentage Reciente
22 CoinEx ETH/BTC ** $23,070,093 * $210.47 0.84% Spot Transaction Mining Reciente
23 Huobi ETH/BTC $22,712,514 $210.58 0.83% Spot Percentage Reciente
24 EXX QTUM/ETH ** $22,295,674 $213.83 0.82% Spot Transaction Mining Reciente
25 BCEX ETH/CKUSD $21,938,313 $210.95 0.80% Spot Percentage Reciente
26 Bit-Z ETH/USDT $21,284,393 $209.28 0.78% Spot Percentage Reciente
27 BCEX ETH/BTC $20,625,775 $210.92 0.75% Spot Percentage Reciente
28 Bibox ETH/USDT $20,190,215 $207.72 0.74% Spot Percentage Reciente
29 HitBTC ETH/BTC $19,829,546 $210.61 0.73% Spot Percentage Reciente
30 Kraken ETH/USD $19,664,250 $209.91 0.72% Spot Percentage Reciente
31 EXX XUC/ETH ** $19,121,036 $223.33 0.70% Spot Transaction Mining Reciente
32 Huobi EOS/ETH $18,260,389 $210.18 0.67% Spot Percentage Reciente
33 IDAX ETH/BTC $17,907,969 $210.46 0.65% Spot Percentage Reciente
34 LBank EOS/ETH $17,892,815 $210.57 0.65% Spot Percentage Reciente
35 CoinBene ETH/BTC ** $17,179,392 $210.61 0.63% Spot Unknown Reciente
36 RightBTC ETH/BTC $17,101,677 $210.47 0.63% Spot Percentage Reciente
37 Simex ETH/USD $16,470,955 $210.24 0.60% Spot Percentage Reciente
38 Bibox BTM/ETH $16,389,297 $210.24 0.60% Spot Percentage Reciente
39 Kraken ETH/EUR $16,373,385 $210.03 0.60% Spot Percentage Reciente
40 CoinEx ETH/BCH ** $15,583,806 * $209.86 0.57% Spot Transaction Mining Reciente
41 Upbit ETH/KRW $14,693,288 $212.44 0.54% Spot Percentage Reciente
42 Rfinex TRX/ETH $13,891,425 $210.27 0.51% Spot Percentage Reciente
43 HitBTC ETH/USDT $13,126,151 $209.68 0.48% Spot Percentage Reciente
44 Bibox BIX/ETH $11,350,252 $211.75 0.42% Spot Percentage Reciente
45 FCoin ETH/USDT ** $11,262,122 $209.88 0.41% Spot Transaction Mining Reciente
46 LBank ETH/BTC $10,569,284 $210.39 0.39% Spot Percentage Reciente
47 BITBOX KNC/ETH ** $10,419,119 $210.11 0.38% Spot Transaction Mining Reciente
48 OEX ETH/CNY $9,924,375 $228.46 0.36% Spot Percentage Reciente
49 Bitstamp ETH/USD $9,451,921 $209.71 0.35% Spot Percentage Reciente
50 OEX ETH/BTC $9,446,330 $213.41 0.35% Spot Percentage Reciente
51 BCEX EOS/ETH $8,398,969 $218.58 0.31% Spot Percentage Reciente
52 DigiFinex EOS/ETH $8,217,929 $209.75 0.30% Spot Percentage Reciente
53 ABCC AT/ETH ** $7,811,295 $210.57 0.29% Spot Transaction Mining Reciente
54 Allcoin ETH/CKUSD $7,775,331 $211.76 0.28% Spot Percentage Reciente
55 TOPBTC ETH/BTC ** $7,543,718 $213.56 0.28% Spot Transaction Mining Reciente
56 DigiFinex ETH/BTC $7,480,184 $210.78 0.27% Spot Percentage Reciente
57 BITBOX CVC/ETH ** $7,437,101 $213.63 0.27% Spot Transaction Mining Reciente
58 LATOKEN ETH/BTC $7,351,245 $210.10 0.27% Spot Percentage Reciente
59 Bithumb ETH/KRW $7,315,396 $211.99 0.27% Spot Percentage Reciente
60 Gemini ETH/USD $6,996,143 $210.01 0.26% Spot Percentage Reciente
61 Gate.io ETH/USDT $6,847,282 $209.76 0.25% Spot Percentage Reciente
62 OKEx ETC/ETH $6,663,623 $211.25 0.24% Spot Percentage Reciente
63 Bitfinex ETH/BTC $6,589,181 $210.50 0.24% Spot Percentage Reciente
64 Allcoin ETH/BTC $6,549,986 $210.53 0.24% Spot Percentage Reciente
65 EXX QASH/ETH ** $6,481,186 $225.34 0.24% Spot Transaction Mining Reciente
66 CoinBene ETH/USDT ** $6,476,844 $209.78 0.24% Spot Unknown Reciente
67 Kryptono ETH/USDT $6,269,066 $209.66 0.23% Spot Percentage Reciente
68 CoinBene CONI/ETH $5,973,775 $209.66 0.22% Spot Percentage Reciente
69 ABCC ETH/BTC ** $5,881,946 $210.19 0.22% Spot Transaction Mining Reciente
70 Bit-Z BZ/ETH $5,779,886 $208.63 0.21% Spot Percentage Reciente
71 LBank ETH/USDT $5,766,848 $209.51 0.21% Spot Percentage Reciente
72 OOOBTC ETH/BTC $5,690,139 $209.77 0.21% Spot Percentage Reciente
73 Bitlish ETH/USD $5,573,522 $209.00 0.20% Spot Percentage Reciente
74 Simex ETH/BTC $5,195,146 $210.46 0.19% Spot Percentage Reciente
75 BitForex QTUM/ETH $5,006,509 $210.48 0.18% Spot Percentage Reciente
76 Cryptonex ETH/USD $4,874,836 $213.90 0.18% Spot Percentage Reciente
77 Exrates ETH/BTC $4,849,998 $208.37 0.18% Spot Percentage Reciente
78 C2CX ETH/USDT $4,711,551 $210.64 0.17% Spot Percentage Reciente
79 Sistemkoin ETH/TRY $4,274,041 $206.38 0.16% Spot Percentage Reciente
80 ABCC BCH/ETH ** $4,270,726 $210.57 0.16% Spot Transaction Mining Reciente
81 UEX ETH/BTC $4,262,996 $209.94 0.16% Spot Percentage Reciente
82 OKEx TRX/ETH $4,204,177 $210.46 0.15% Spot Percentage Reciente
83 LBank PST/ETH $4,150,236 $214.48 0.15% Spot Percentage Reciente
84 UEX ETH/USDT $4,017,171 $208.60 0.15% Spot Percentage Reciente
85 Kryptono ETH/BTC $3,927,783 $210.52 0.14% Spot Percentage Reciente
86 LBank QTUM/ETH $3,926,222 $210.65 0.14% Spot Percentage Reciente
87 CoinEx ETH/USDT ** $3,904,062 * $209.66 0.14% Spot Transaction Mining Reciente
88 Huobi OMG/ETH $3,814,484 $214.61 0.14% Spot Percentage Reciente
89 Coinbase Pro ETH/EUR $3,739,402 $210.90 0.14% Spot Percentage Reciente
90 Fatbtc ETH/CNY $3,436,400 $214.33 0.13% Spot Percentage Reciente
91 Poloniex ETH/USDT $3,415,954 $210.10 0.12% Spot Percentage Reciente
92 ZB.COM ETH/BTC $3,408,142 $210.74 0.12% Spot Percentage Reciente
93 Poloniex ETH/BTC $3,376,829 $210.48 0.12% Spot Percentage Reciente
94 DragonEX ETH/USDT $3,264,752 $209.29 0.12% Spot Percentage Reciente
95 BitMart ETH/USDT $3,250,280 $209.57 0.12% Spot Percentage Reciente
96 Coinone ETH/KRW $3,232,274 $212.26 0.12% Spot Percentage Reciente
97 Bitstamp ETH/EUR $3,230,915 $210.16 0.12% Spot Percentage Reciente
98 YoBit ETH/BTC $3,229,134 $210.74 0.12% Spot Percentage Reciente
99 Rfinex EOS/ETH $3,200,512 $210.27 0.12% Spot Percentage Reciente
100 OKEx GTO/ETH $3,148,490 $210.01 0.12% Spot Percentage Reciente
101 Coindeal ETH/BTC $3,107,229 $209.87 0.11% Spot Percentage Reciente
102 BCEX BHPC/ETH $3,061,494 $209.94 0.11% Spot Percentage Reciente
103 Bitfinex ETH/EUR $3,046,358 $210.04 0.11% Spot Percentage Reciente
104 BitForex NEO/ETH ** $3,005,680 * $210.51 0.11% Spot Unknown Reciente
105 CPDAX ETH/KRW $2,823,074 $212.57 0.10% Spot Percentage Reciente
106 B2BX ETH/USDT $2,801,064 $209.64 0.10% Spot Percentage Reciente
107 BiteBTC ETH/USD $2,790,969 $205.23 0.10% Spot Percentage Reciente
108 LBank CMT/ETH $2,749,092 $208.46 0.10% Spot Percentage Reciente
109 Fatbtc ETH/BTC $2,725,646 $221.12 0.10% Spot Percentage Reciente
110 Cryptonex ETH/EUR $2,704,814 $212.22 0.10% Spot Percentage Reciente
111 CoinTiger ETH/BITCNY $2,587,877 $210.35 0.09% Spot Percentage Reciente
112 CoinEgg LTC/ETH $2,525,575 $212.43 0.09% Spot Percentage Reciente
113 Huobi GXS/ETH $2,515,011 $209.38 0.09% Spot Percentage Reciente
114 LBank PLY/ETH $2,506,107 $226.53 0.09% Spot Percentage Reciente
115 Livecoin ETH/BTC $2,500,342 $210.65 0.09% Spot Percentage Reciente
116 CoinBene ALI/ETH $2,475,457 $209.99 0.09% Spot Percentage Reciente
117 CoinTiger ETH/USDT $2,345,410 $210.14 0.09% Spot Percentage Reciente
118 Binance XRP/ETH $2,264,912 $211.69 0.08% Spot Percentage Reciente
119 BitMart ETH/BTC $2,257,731 $210.52 0.08% Spot Percentage Reciente
120 ABCC ETC/ETH ** $2,145,485 $211.11 0.08% Spot Transaction Mining Reciente
121 Kucoin TRX/ETH $2,064,391 $210.93 0.08% Spot Percentage Reciente
122 CEX.IO ETH/USD $2,032,903 $209.00 0.07% Spot Percentage Reciente
123 BitMart EOS/ETH $1,982,576 $210.78 0.07% Spot Percentage Reciente
124 Hotbit ETH/BTC $1,969,869 $209.78 0.07% Spot Percentage Reciente
125 BITBOX ELF/ETH ** $1,885,516 $209.22 0.07% Spot Transaction Mining Reciente
126 Bittrex ETH/USDT $1,849,867 $209.94 0.07% Spot Percentage Reciente
127 Kraken ETH/BTC $1,836,836 $210.52 0.07% Spot Percentage Reciente
128 Hotbit BU/ETH $1,828,573 $211.85 0.07% Spot Percentage Reciente
129 Exrates ETH/USD $1,820,354 $208.15 0.07% Spot Percentage Reciente
130 Coinbase Pro ETH/BTC $1,772,789 $210.64 0.06% Spot Percentage Reciente
131 BitMart NEO/ETH $1,769,916 $210.04 0.06% Spot Percentage Reciente
132 IDCM ETH/BTC $1,715,313 $210.51 0.06% Spot Percentage Reciente
133 DigiFinex OMG/ETH $1,686,173 $215.04 0.06% Spot Percentage Reciente
134 BitMart ABT/ETH $1,681,876 $212.71 0.06% Spot Percentage Reciente
135 Iquant ETH/BTC $1,671,431 $210.19 0.06% Spot Percentage Reciente
136 OKEx HYC/ETH $1,664,326 $210.30 0.06% Spot Percentage Reciente
137 MBAex ETH/USDT $1,624,122 $201.15 0.06% Spot Percentage Reciente
138 CoinTiger EOS/ETH $1,540,879 $210.50 0.06% Spot Percentage Reciente
139 Bibox UPP/ETH $1,523,114 $208.37 0.06% Spot Percentage Reciente
140 Bibox BCH/ETH $1,522,229 $210.00 0.06% Spot Percentage Reciente
141 GOPAX ETH/KRW $1,519,639 $212.88 0.06% Spot Percentage Reciente
142 HitBTC CCL/ETH $1,486,679 $209.61 0.05% Spot Percentage Reciente
143 LATOKEN PTOY/ETH $1,484,267 $209.88 0.05% Spot Percentage Reciente
144 Binance ADA/ETH $1,475,106 $211.49 0.05% Spot Percentage Reciente
145 Huobi POWR/ETH $1,466,422 $208.15 0.05% Spot Percentage Reciente
146 CoinEgg ETH/BTC $1,457,304 $211.08 0.05% Spot Percentage Reciente
147 Huobi DGB/ETH $1,431,818 * $196.74 0.05% Spot Percentage Reciente
148 Neraex ETH/USD ** $1,411,317 $210.30 0.05% Spot No Fees Reciente
149 Bitstamp ETH/BTC $1,389,111 $210.84 0.05% Spot Percentage Reciente
150 TOPBTC ETH/USDT ** $1,384,429 $210.31 0.05% Spot Transaction Mining Reciente
151 Liquid ETH/JPY $1,383,993 $210.80 0.05% Spot Percentage Reciente
152 Huobi TRX/ETH $1,378,001 $210.66 0.05% Spot Percentage Reciente
153 BtcTrade.im ETH/BTC $1,361,724 $209.53 0.05% Spot Percentage Reciente
154 LATOKEN SNT/ETH $1,357,394 $210.31 0.05% Spot Percentage Reciente
155 Huobi MTN/ETH $1,356,416 $210.57 0.05% Spot Percentage Reciente
156 Bit-Z TRX/ETH $1,356,369 $210.79 0.05% Spot Percentage Reciente
157 Bitfinex ETH/JPY $1,309,429 $210.78 0.05% Spot Percentage Reciente
158 Bitfinex ETH/GBP $1,309,154 $210.54 0.05% Spot Percentage Reciente
159 Huobi EDU/ETH $1,296,729 $210.50 0.05% Spot Percentage Reciente
160 Instant Bitex ETH/BTC $1,292,048 $313.01 0.05% Spot Percentage Reciente
161 Huobi ELF/ETH $1,275,586 $209.62 0.05% Spot Percentage Reciente
162 Binance EOS/ETH $1,227,392 $210.29 0.04% Spot Percentage Reciente
163 Exmo ETH/BTC $1,217,060 $210.46 0.04% Spot Percentage Reciente
164 Bittrex ETH/BTC $1,212,762 $210.75 0.04% Spot Percentage Reciente
165 LBank PAI/ETH $1,182,310 $208.64 0.04% Spot Percentage Reciente
166 Exmo ETH/USD $1,163,579 $210.61 0.04% Spot Percentage Reciente
167 BtcTurk ETH/TRY $1,163,055 $209.61 0.04% Spot Percentage Reciente
168 CoinTiger CTXC/ETH $1,154,018 $209.78 0.04% Spot Percentage Reciente
169 OKEx EOS/ETH $1,130,529 $210.23 0.04% Spot Percentage Reciente
170 LATOKEN MANA/ETH $1,118,874 $212.89 0.04% Spot Percentage Reciente
171 OKEx RCT/ETH $1,112,661 $210.81 0.04% Spot Percentage Reciente
172 HitBTC ETH/DAI $1,111,279 $209.92 0.04% Spot Percentage Reciente
173 Bibox TTC/ETH $1,092,248 $210.10 0.04% Spot Percentage Reciente
174 BitMart XLM/ETH $1,089,586 $209.08 0.04% Spot Percentage Reciente
175 Coinsquare ETH/BTC $1,088,295 $208.89 0.04% Spot Percentage Reciente
176 Mercatox ETH/BTC $1,080,889 $218.97 0.04% Spot Percentage Reciente
177 BITBOX XRP/ETH ** $1,079,330 $215.57 0.04% Spot Transaction Mining Reciente
178 Sistemkoin ETH/BTC $1,076,225 $192.84 0.04% Spot Percentage Reciente
179 LATOKEN ETH/USDT $1,076,015 $209.40 0.04% Spot Percentage Reciente
180 LATOKEN DENT/ETH $1,073,778 $211.97 0.04% Spot Percentage Reciente
181 Kucoin ETH/BTC $1,042,352 $210.31 0.04% Spot Percentage Reciente
182 LATOKEN POWR/ETH $1,041,277 $211.92 0.04% Spot Percentage Reciente
183 CPDAX ETH/BTC $1,032,535 $210.75 0.04% Spot Percentage Reciente
184 LATOKEN ENJ/ETH $1,027,507 $210.43 0.04% Spot Percentage Reciente
185 LATOKEN AE/ETH $1,027,168 $211.00 0.04% Spot Percentage Reciente
186 LATOKEN MCO/ETH $1,023,050 $211.04 0.04% Spot Percentage Reciente
187 Binance LINK/ETH $1,019,020 $210.73 0.04% Spot Percentage Reciente
188 Binance VET/ETH $1,015,952 $210.08 0.04% Spot Percentage Reciente
189 Bibox NEO/ETH $1,010,586 $209.97 0.04% Spot Percentage Reciente
190 LATOKEN WTC/ETH $998,987 $211.07 0.04% Spot Percentage Reciente
191 LATOKEN LOOM/ETH $996,382 $211.08 0.04% Spot Percentage Reciente
192 Huobi BOX/ETH $991,873 $209.16 0.04% Spot Percentage Reciente
193 Huobi PAI/ETH $989,302 $209.29 0.04% Spot Percentage Reciente
194 Allbit NEXO/ETH $987,391 $216.72 0.04% Spot Percentage Reciente
195 B2BX BCH/ETH $974,408 $210.74 0.04% Spot Percentage Reciente
196 LocalTrade ETH/USD $967,698 $210.72 0.04% Spot Percentage Reciente
197 CoinEgg MAN/ETH $955,037 $214.06 0.03% Spot Percentage Reciente
198 LATOKEN POLY/ETH $952,770 $211.21 0.03% Spot Percentage Reciente
199 Hotbit NPXSXEM/ETH $942,306 $203.68 0.03% Spot Percentage Reciente
200 Korbit ETH/KRW $934,125 $212.61 0.03% Spot Percentage Reciente
201 Bibox LTC/ETH $928,299 $210.30 0.03% Spot Percentage Reciente
202 ChaoEX SAC/ETH $918,822 $210.56 0.03% Spot Percentage Reciente
203 Fatbtc HOT/ETH $911,880 $208.07 0.03% Spot Percentage Reciente
204 LATOKEN FUN/ETH $908,389 $209.87 0.03% Spot Percentage Reciente
205 HADAX MAN/ETH $902,211 $207.55 0.03% Spot Percentage Reciente
206 BitMart BMX/ETH $893,174 $209.69 0.03% Spot Percentage Reciente
207 Binance HOT/ETH $893,052 $212.19 0.03% Spot Percentage Reciente
208 LBank ABT/ETH $880,474 $222.99 0.03% Spot Percentage Reciente
209 LATOKEN REP/ETH $879,599 $211.17 0.03% Spot Percentage Reciente
210 LATOKEN AION/ETH $871,493 $209.86 0.03% Spot Percentage Reciente
211 Cryptonex CNX/ETH $847,654 $203.63 0.03% Spot Percentage Reciente
212 Kucoin EDN/ETH $845,671 $211.94 0.03% Spot Percentage Reciente
213 LocalTrade ETH/BTC $832,316 $212.77 0.03% Spot Percentage Reciente
214 DragonEX EOS/ETH $817,088 $204.97 0.03% Spot Percentage Reciente
215 Allbit FXT/ETH $811,296 $188.58 0.03% Spot Percentage Reciente
216 Kucoin ETH/USDT $803,650 $210.07 0.03% Spot Percentage Reciente
217 Huobi XVG/ETH $794,643 $210.27 0.03% Spot Percentage Reciente
218 IDAX TIC/ETH $791,389 $202.77 0.03% Spot Percentage Reciente
219 EXX BTS/ETH ** $789,280 $210.31 0.03% Spot Transaction Mining Reciente
220 Kucoin USE/ETH $767,471 $210.45 0.03% Spot Percentage Reciente
221 Binance ETC/ETH $757,454 $211.50 0.03% Spot Percentage Reciente
222 LATOKEN ABYSS/ETH $755,766 $211.43 0.03% Spot Percentage Reciente
223 DragonEX TNB/ETH $739,973 $209.61 0.03% Spot Percentage Reciente
224 DragonEX AE/ETH $737,918 $210.41 0.03% Spot Percentage Reciente
225 BitForex EDN/ETH ** $737,412 $207.95 0.03% Spot Unknown Reciente
226 OKEx MITH/ETH $723,757 $209.84 0.03% Spot Percentage Reciente
227 Exrates ENGT/ETH $718,300 $192.48 0.00% Spot Percentage 122 horas antes
228 Fatbtc FSN/ETH $712,886 $209.80 0.03% Spot Percentage Reciente
229 Huobi WTC/ETH $712,628 $209.21 0.03% Spot Percentage Reciente
230 Hotbit GOT/ETH $703,999 $208.59 0.03% Spot Percentage Reciente
231 B2BX ETH/BTC $701,436 $210.34 0.03% Spot Percentage Reciente
232 Fatbtc THETA/ETH $695,265 $217.36 0.03% Spot Percentage Reciente
233 Hotbit IG/ETH $690,117 $210.79 0.03% Spot Percentage Reciente
234 DragonEX QTUM/ETH $688,169 $202.16 0.03% Spot Percentage Reciente
235 Rfinex MAG/ETH $685,562 $210.99 0.03% Spot Percentage Reciente
236 Hotbit HAND/ETH $683,838 $211.34 0.03% Spot Percentage Reciente
237 Fatbtc LOOM/ETH $683,807 $203.23 0.03% Spot Percentage Reciente
238 Kryptono TRX/ETH $670,168 $210.82 0.02% Spot Percentage Reciente
239 DragonEX NEO/ETH $666,112 $207.24 0.02% Spot Percentage Reciente
240 LATOKEN GNO/ETH $658,441 $210.53 0.02% Spot Percentage Reciente
241 LATOKEN SCRL/ETH $653,827 $210.34 0.02% Spot Percentage Reciente
242 LBank ELA/ETH $648,690 $210.29 0.02% Spot Percentage Reciente
243 HitBTC COSM/ETH $645,429 $206.09 0.02% Spot Percentage Reciente
244 Kryptono GTO/ETH $637,211 $209.48 0.02% Spot Percentage Reciente
245 Kucoin BU/ETH $636,898 $208.91 0.02% Spot Percentage Reciente
246 Liquid ETH/USD $636,067 $209.23 0.02% Spot Percentage Reciente
247 EXX ETH/USDT ** $630,519 $207.95 0.02% Spot Transaction Mining Reciente
248 Bancor Network BNT/ETH $629,024 $211.20 0.02% Spot Percentage Reciente
249 Binance NANO/ETH $626,772 $210.93 0.02% Spot Percentage Reciente
250 BITBOX TRX/ETH ** $624,146 $212.33 0.02% Spot Transaction Mining Reciente
251 HADAX SHE/ETH $621,599 $213.80 0.02% Spot Percentage Reciente
252 Gate.io TIPS/ETH $621,385 $212.74 0.02% Spot Percentage Reciente
253 BitForex TTC/ETH ** $616,653 $178.48 0.02% Spot Unknown Reciente
254 Binance TRX/ETH $614,339 $210.79 0.02% Spot Percentage Reciente
255 Huobi IOST/ETH $613,835 $209.14 0.02% Spot Percentage Reciente
256 OKEx PAY/ETH $611,694 $210.09 0.02% Spot Percentage Reciente
257 BITBOX XLM/ETH ** $611,238 $211.12 0.02% Spot Transaction Mining Reciente
258 BitMart VET/ETH $611,170 $210.08 0.02% Spot Percentage Reciente
259 Rfinex ICX/ETH $593,715 $211.62 0.02% Spot Percentage Reciente
260 DragonEX OMG/ETH $593,442 $214.70 0.02% Spot Percentage Reciente
261 Bitsane ETH/BTC $587,529 $211.72 0.02% Spot Percentage Reciente
262 DigiFinex POWR/ETH $587,009 $205.73 0.02% Spot Percentage Reciente
263 LATOKEN OAX/ETH $584,087 $204.28 0.02% Spot Percentage Reciente
264 Liqui ETH/BTC $582,638 $210.64 0.02% Spot Percentage Reciente
265 Binance FUN/ETH $579,258 $211.83 0.02% Spot Percentage Reciente
266 DragonEX FDZ/ETH $579,195 $208.51 0.02% Spot Percentage Reciente
267 LBank BTS/ETH $577,464 $211.42 0.02% Spot Percentage Reciente
268 Hotbit FOXT/ETH $560,213 $211.12 0.02% Spot Percentage Reciente
269 Kryptono MEDX/ETH $558,934 $223.44 0.02% Spot Percentage Reciente
270 Kryptono LYL/ETH $557,393 $209.51 0.02% Spot Percentage Reciente
271 UEX TTC/ETH $555,312 $209.74 0.02% Spot Percentage Reciente
272 HitBTC BCH/ETH $555,128 $209.84 0.02% Spot Percentage Reciente
273 DragonEX LRC/ETH $554,964 $218.13 0.02% Spot Percentage Reciente
274 Binance BNB/ETH $547,727 $209.88 0.02% Spot Percentage Reciente
275 Huobi GNX/ETH $540,730 $210.37 0.02% Spot Percentage Reciente
276 CoinTiger ETH/BTC $538,607 $210.39 0.02% Spot Percentage Reciente
277 Liquid ETH/BTC $537,592 $210.65 0.02% Spot Percentage Reciente
278 Bibox EOS/ETH $535,889 $210.92 0.02% Spot Percentage Reciente
279 LBank MITH/ETH $535,283 $206.17 0.02% Spot Percentage Reciente
280 Bibox BU/ETH $533,830 $209.10 0.02% Spot Percentage Reciente
281 HitBTC TRX/ETH $533,229 $210.71 0.02% Spot Percentage Reciente
282 LATOKEN DRGN/ETH $531,316 $192.11 0.02% Spot Percentage Reciente
283 LATOKEN SAN/ETH $531,046 $216.47 0.02% Spot Percentage Reciente
284 UEX EXC/ETH $528,009 $210.47 0.02% Spot Percentage Reciente
285 OKEx EGT/ETH $518,836 $210.18 0.02% Spot Percentage Reciente
286 Binance TUSD/ETH $514,847 $210.53 0.02% Spot Percentage Reciente
287 Binance ICX/ETH $512,308 $211.63 0.02% Spot Percentage Reciente
288 CoinEgg QTUM/ETH $511,609 $210.50 0.02% Spot Percentage Reciente
289 BitMart ZRX/ETH $511,533 $210.00 0.02% Spot Percentage Reciente
290 Binance NEO/ETH $509,457 $210.04 0.02% Spot Percentage Reciente
291 IDAX EOS/ETH $505,557 $210.15 0.02% Spot Percentage Reciente
292 LBank CS/ETH $501,891 $205.93 0.02% Spot Percentage Reciente
293 IDAX RET/ETH $500,780 $208.35 0.02% Spot Percentage Reciente
294 OKEx SWFTC/ETH $490,501 $210.53 0.02% Spot Percentage Reciente
295 Binance IOTX/ETH $489,682 $210.20 0.02% Spot Percentage Reciente
296 LBank DDD/ETH $489,578 $208.64 0.02% Spot Percentage Reciente
297 Bitsane ETH/EUR $488,483 $211.64 0.02% Spot Percentage Reciente
298 BitForex DXT/ETH ** $477,547 * $240.84 0.02% Spot Unknown Reciente
299 CoinTiger OLE/ETH $476,004 $212.26 0.02% Spot Percentage Reciente
300 OKEx ORS/ETH $474,544 $208.96 0.02% Spot Percentage Reciente
301 BCEX NKN/ETH $470,802 $210.50 0.02% Spot Percentage Reciente
302 Cobinhood ETH/USDT ** $469,457 $209.71 0.02% Spot No Fees Reciente
303 Bibox BBN/ETH $469,191 $208.99 0.02% Spot Percentage Reciente
304 Kryptono XPX/ETH $466,365 $213.24 0.02% Spot Percentage Reciente
305 Coinhub ETH/USD $463,676 $210.49 0.02% Spot Percentage Reciente
306 Fatbtc UBEX/ETH $452,320 $217.00 0.02% Spot Percentage Reciente
307 Gemini ETH/BTC $451,424 $208.91 0.02% Spot Percentage Reciente
308 Hotbit WEB/ETH $450,099 $203.44 0.02% Spot Percentage Reciente
309 Gate.io BU/ETH $450,086 $208.59 0.02% Spot Percentage Reciente
310 Huobi ADA/ETH $449,741 $212.25 0.02% Spot Percentage Reciente
311 BITBOX ZRX/ETH ** $439,444 $209.67 0.02% Spot Transaction Mining Reciente
312 Cryptonex ETH/CNY $431,220 $212.61 0.02% Spot Percentage Reciente
313 BitMart TIC/ETH $431,210 $199.02 0.02% Spot Percentage Reciente
314 Bit-Z HPB/ETH $428,617 $210.78 0.02% Spot Percentage Reciente
315 Fatbtc ZRX/ETH $425,222 $210.53 0.02% Spot Percentage Reciente
316 Bitfinex EOS/ETH $423,737 $209.36 0.02% Spot Percentage Reciente
317 Upbit ETH/BTC $423,036 $210.75 0.02% Spot Percentage Reciente
318 LATOKEN PPT/ETH $420,535 $211.42 0.02% Spot Percentage Reciente
319 UEX MANA/ETH $416,508 $211.71 0.02% Spot Percentage Reciente
320 Huobi HT/ETH $414,480 $210.06 0.02% Spot Percentage Reciente
321 CoinEx SOP/ETH ** $413,596 * $210.16 0.02% Spot Transaction Mining Reciente
322 Bittrex ETH/USD $413,388 $209.25 0.02% Spot Percentage Reciente
323 OKEx TRUE/ETH $412,174 $225.43 0.02% Spot Percentage Reciente
324 LBank DAX/ETH $407,603 $200.93 0.01% Spot Percentage Reciente
325 BitForex MET/ETH ** $405,088 * $215.45 0.01% Spot Unknown Reciente
326 LATOKEN PAY/ETH $400,646 $211.17 0.01% Spot Percentage Reciente
327 Vebitcoin ETH/TRY $400,640 $212.34 0.01% Spot Percentage Reciente
328 Bibox QTUM/ETH $399,399 $207.35 0.01% Spot Percentage Reciente
329 Bibox CPC/ETH $397,707 $210.23 0.01% Spot Percentage Reciente
330 Binance BCC/ETH $395,484 $209.84 0.01% Spot Percentage Reciente
331 DragonEX CTXC/ETH $394,512 $211.78 0.01% Spot Percentage Reciente
332 Bit-Z TTT/ETH $393,905 $211.16 0.01% Spot Percentage Reciente
333 LATOKEN NIM/ETH $389,487 $204.70 0.01% Spot Percentage Reciente
334 Coinsuper LTC/ETH ** $385,254 $210.65 0.01% Spot Transaction Mining Reciente
335 Hotbit HOT/ETH $384,480 $213.95 0.01% Spot Percentage Reciente
336 Bitbank ETH/BTC $384,416 $210.69 0.01% Spot Percentage Reciente
337 Gate.io ETH/BTC $383,646 $210.87 0.01% Spot Percentage Reciente
338 FCoin SAC/ETH ** $382,331 $211.72 0.01% Spot Transaction Mining Reciente
339 Bitinka AOA/ETH $380,856 $211.67 0.01% Spot Percentage Reciente
340 Mercatox TRX/ETH $378,728 $220.47 0.01% Spot Percentage Reciente
341 Coinsuper CEN/ETH ** $376,460 $210.57 0.01% Spot Transaction Mining Reciente
342 Liqui ETH/USDT $376,226 $209.79 0.01% Spot Percentage Reciente
343 Coinsuper MIB/ETH ** $372,686 $213.21 0.01% Spot Transaction Mining Reciente
344 Huobi CTXC/ETH $365,397 $209.81 0.01% Spot Percentage Reciente
345 Fatbtc DRGN/ETH $364,131 $241.20 0.01% Spot Percentage Reciente
346 TDAX ETH/THB $363,583 $215.74 0.01% Spot Percentage Reciente
347 Hotbit SS/ETH $363,056 $216.03 0.01% Spot Percentage Reciente
348 OKEx CVC/ETH $361,107 $211.45 0.01% Spot Percentage Reciente
349 Bit-Z IOV/ETH $360,930 $211.12 0.01% Spot Percentage Reciente
350 Huobi SWFTC/ETH $359,834 $209.11 0.01% Spot Percentage Reciente
351 Mercatox DGTX/ETH $358,141 $210.58 0.01% Spot Percentage Reciente
352 OKEx HPB/ETH $357,646 $207.80 0.01% Spot Percentage Reciente
353 Hotbit BOB/ETH $355,114 $212.11 0.01% Spot Percentage Reciente
354 Binance XLM/ETH $352,802 $209.08 0.01% Spot Percentage Reciente
355 Binance ONT/ETH $352,757 $210.11 0.01% Spot Percentage Reciente
356 Mercatox VERI/ETH $350,536 $215.05 0.01% Spot Percentage Reciente
357 CEX.IO ETH/BTC $346,824 $210.73 0.01% Spot Percentage Reciente
358 DragonEX CMT/ETH $346,375 $199.82 0.01% Spot Percentage Reciente
359 Binance QKC/ETH $345,536 $212.00 0.01% Spot Percentage Reciente
360 Indodax ETH/IDR $341,792 $216.69 0.01% Spot Percentage Reciente
361 Bit-Z EDS/ETH $339,831 $206.14 0.01% Spot Percentage Reciente
362 Hotbit TOMO/ETH $339,455 $212.33 0.01% Spot Percentage Reciente
363 Bibox MOT/ETH $339,323 $210.92 0.01% Spot Percentage Reciente
364 OKEx VITE/ETH $338,249 $210.36 0.01% Spot Percentage Reciente
365 Exmo ETH/RUB $337,768 $215.48 0.01% Spot Percentage Reciente
366 DigiFinex MITH/ETH $336,520 $206.18 0.01% Spot Percentage Reciente
367 HitBTC MAID/ETH $335,747 $210.69 0.01% Spot Percentage Reciente
368 Livecoin IPL/ETH $334,704 $209.86 0.01% Spot Percentage Reciente
369 BITBOX GNT/ETH ** $330,871 $209.68 0.01% Spot Transaction Mining Reciente
370 Hotbit SOC/ETH $330,531 $209.79 0.01% Spot Percentage Reciente
371 IDCM CMT/ETH $328,693 $208.60 0.01% Spot Percentage Reciente
372 Binance BAT/ETH $328,471 $211.38 0.01% Spot Percentage Reciente
373 LBank AAC/ETH $326,799 $205.66 0.01% Spot Percentage Reciente
374 Bibox PAI/ETH $324,980 $211.05 0.01% Spot Percentage Reciente
375 CoinBene VME/ETH $323,718 $210.71 0.01% Spot Percentage Reciente
376 LBank SKM/ETH $322,627 $207.43 0.01% Spot Percentage Reciente
377 Rfinex SDA/ETH $320,783 $211.32 0.01% Spot Percentage Reciente
378 Binance ELF/ETH $319,014 $208.89 0.01% Spot Percentage Reciente
379 BitForex BU/ETH ** $317,431 $208.01 0.01% Spot Unknown Reciente
380 CoinEgg ELA/ETH $316,818 $205.27 0.01% Spot Percentage Reciente
381 BITBOX QTUM/ETH ** $314,700 $208.74 0.01% Spot Transaction Mining Reciente
382 OKEx PRA/ETH $312,669 $210.70 0.01% Spot Percentage Reciente
383 BTC Markets ETH/AUD $311,611 $209.84 0.01% Spot Percentage Reciente
384 CoinEx CET/ETH ** $311,525 * $210.57 0.01% Spot Transaction Mining Reciente
385 Bitsane XRP/ETH $308,736 $218.94 0.01% Spot Percentage Reciente
386 Bibox ORME/ETH $308,547 $208.27 0.01% Spot Percentage Reciente
387 Binance LTC/ETH $307,038 $210.48 0.01% Spot Percentage Reciente
388 Bibox HPB/ETH $303,744 $211.68 0.01% Spot Percentage Reciente
389 Exrates OCC/ETH $302,576 $210.05 0.01% Spot Percentage Reciente
390 DragonEX DATA/ETH $302,496 $211.89 0.01% Spot Percentage Reciente
391 BITBOX MONA/ETH ** $300,007 $198.36 0.01% Spot Transaction Mining Reciente
392 EtherDelta (ForkDelta) KIN/ETH $299,218 * $213.83 0.01% Spot Percentage Reciente
393 Binance IOTA/ETH $298,718 $209.23 0.01% Spot Percentage Reciente
394 OKEx XRP/ETH $297,771 $211.42 0.01% Spot Percentage Reciente
395 Coinsuper NEO/ETH ** $297,318 $210.04 0.01% Spot Transaction Mining Reciente
396 IDAX PSM/ETH $295,625 $232.31 0.01% Spot Percentage Reciente
397 Fatbtc VERI/ETH $295,027 $204.56 0.01% Spot Percentage Reciente
398 Binance CMT/ETH $293,394 $210.41 0.01% Spot Percentage Reciente
399 Binance ZRX/ETH $292,596 $209.79 0.01% Spot Percentage Reciente
400 DragonEX ABT/ETH *** $546,882 *** $154.84 0.00% Spot Percentage Reciente
* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico

Ethereum Tarifas de Medios sociales

Herramientas para Ethereum

Aplicación de la Pagina web
Personalizar esta aplicación