Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Ethereum Ethereum (ETH)

198.54 USD (2.39%)
0.01943871 BTC (3.60%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
21,398,564,592 USD
2,095,061 BTC
Volumen (24h)
8,307,160,916 USD
813,326 BTC
Acciones en circulación
107,777,800 ETH
Cargando datos desde el servidor...

Ethereum Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 Coineal ETH/USDT $386,710,374 $199.18 4.66% Spot Percentage Reciente
2 CoinEgg LTC/ETH $347,647,151 $198.16 4.18% Spot Percentage Reciente
3 Fatbtc ETH/BTC $236,696,721 $189.98 2.85% Spot Percentage Reciente
4 BW.com ETH/USDT $230,028,819 $198.86 2.77% Spot Percentage Reciente
5 LBank ETH/BTC $213,842,112 $198.87 2.57% Spot Percentage Reciente
6 Bilaxy ETH/USDT $193,092,015 $199.27 2.32% Spot Percentage Reciente
7 BitMart ETH/BTC $158,500,928 $198.97 1.91% Spot Percentage Reciente
8 LBank ETH/USDT $155,339,675 $199.04 1.87% Spot Percentage Reciente
9 IDAX ETH/USDT $154,684,204 $199.21 1.86% Spot Percentage Reciente
10 CoinTiger ETH/USDT $151,096,710 $198.89 1.82% Spot Percentage Reciente
11 MXC ETH/USDT $145,991,909 $199.04 1.76% Spot Percentage Reciente
12 Bilaxy ETH/BTC $140,821,696 $198.85 1.70% Spot Percentage Reciente
13 IDAX ETH/BTC $140,571,380 $199.08 1.69% Spot Percentage Reciente
14 DigiFinex ETH/USDT $138,706,054 $198.98 1.67% Spot Percentage Reciente
15 BCEX ETH/USDT $132,881,111 $194.05 1.60% Spot Percentage Reciente
16 BKEX ETH/USDT $132,454,076 $199.18 1.59% Spot Percentage Reciente
17 VinDAX ETH/USDT $120,404,829 $198.61 1.45% Spot Percentage Reciente
18 LATOKEN ETH/USDT $118,101,979 $199.12 1.42% Spot Percentage Reciente
19 Binance ETH/USDT $112,947,209 $199.17 1.36% Spot Percentage Reciente
20 Fatbtc ETH/CNY $112,616,262 $199.16 1.36% Spot Percentage Reciente
21 CoinTiger ETH/BITCNY $110,738,371 $198.69 1.33% Spot Percentage Reciente
22 LATOKEN ETH/BTC $104,444,282 $198.95 1.26% Spot Percentage Reciente
23 Huobi Global ETH/USDT $103,144,322 $199.05 1.24% Spot Percentage Reciente
24 BitMart ETH/USDT $101,198,347 $198.97 1.22% Spot Percentage Reciente
25 Coineal ETH/BTC $96,643,006 $198.97 1.16% Spot Percentage Reciente
26 Bibox LTC/ETH $96,020,747 $198.14 1.16% Spot Percentage Reciente
27 Exrates ETH/USD $94,947,479 $198.02 1.14% Spot Percentage Reciente
28 Bibox ETH/USDT $92,120,980 $198.93 1.11% Spot Percentage Reciente
29 BitForex ETH/USDT $88,076,511 $199.13 1.06% Spot Percentage Reciente
30 Cryptonex ETH/BTC $85,924,663 $198.68 1.03% Spot Percentage Reciente
31 CoinBene ETH/BTC $83,270,768 $199.12 1.00% Spot Percentage Reciente
32 Bibox ETH/BTC $83,206,796 $199.09 1.00% Spot Percentage Reciente
33 Hubi ETH/USDT $81,762,672 $199.04 0.98% Spot Percentage Reciente
34 Exrates ETH/USDT $78,272,907 $198.40 0.94% Spot Percentage Reciente
35 Hotbit ETH/BTC $77,290,043 $198.64 0.93% Spot Percentage Reciente
36 ZB.COM ETH/BTC $75,024,700 $198.90 0.90% Spot Percentage Reciente
37 Hotbit ETH/USDT $73,267,836 $199.20 0.88% Spot Percentage Reciente
38 Dcoin ETH/USDT $68,688,912 $199.19 0.83% Spot Percentage Reciente
39 OKEx ETH/USDT $66,007,529 $199.12 0.79% Spot Percentage Reciente
40 CoinBene ETH/USDT $64,624,485 $199.19 0.78% Spot Percentage Reciente
41 BitForex ETH/BTC $60,000,819 $198.85 0.72% Spot Percentage Reciente
42 BiKi ETH/USDT $59,047,317 $199.01 0.71% Spot Percentage Reciente
43 ZB.COM ETH/USDT $58,078,968 $199.01 0.70% Spot Percentage Reciente
44 TOKOK ETH/BTC $57,524,812 $198.98 0.69% Spot Percentage Reciente
45 TOKOK ETH/USDT $50,590,561 $199.03 0.61% Spot Percentage Reciente
46 Bit-Z ETH/BTC $48,639,539 $198.94 0.59% Spot Percentage Reciente
47 HitBTC ETH/USDT $47,095,739 $198.80 0.57% Spot Percentage Reciente
48 LBank ZEC/ETH $47,010,172 $197.47 0.57% Spot Percentage Reciente
49 CoinEx ETH/USDT $43,892,078 $198.92 0.53% Spot Percentage Reciente
50 Exrates ETH/BTC $43,041,426 $198.61 0.52% Spot Percentage Reciente
51 Coinsbit ETH/USD $42,510,150 $201.23 0.51% Spot Percentage Reciente
52 IDCM ETH/USDT $42,215,086 $199.21 0.51% Spot Percentage Reciente
53 Binance ETH/BTC $41,238,817 $199.13 0.50% Spot Percentage Reciente
54 Bithumb Global ETH/USDT $40,347,821 $198.75 0.49% Spot Percentage Reciente
55 BCEX EOS/ETH $40,148,616 $202.58 0.48% Spot Percentage Reciente
56 VinDAX ETH/BTC $40,072,072 $198.32 0.48% Spot Percentage Reciente
57 Fatbtc ETH/USDT $38,997,491 $198.91 0.47% Spot Percentage Reciente
58 Coinsbit ETH/BTC $38,774,220 $193.47 0.47% Spot Percentage Reciente
59 BHEX ETH/USDT $37,642,476 $199.08 0.45% Spot Percentage Reciente
60 Bitrabbit ETH/USDT $36,440,180 $198.38 0.44% Spot Percentage Reciente
61 Coinsuper ETH/BTC $34,857,600 $199.25 0.42% Spot Percentage Reciente
62 IDCM ETH/BTC $33,375,110 $199.09 0.40% Spot Percentage Reciente
63 DigiFinex ETH/BTC $32,963,746 $199.06 0.40% Spot Percentage Reciente
64 Bibox EOS/ETH $32,593,162 $198.39 0.39% Spot Percentage Reciente
65 CoinTiger ETH/BTC $32,520,416 $198.92 0.39% Spot Percentage Reciente
66 55 Global Markets ETH/USDT $31,590,478 $199.18 0.38% Spot Percentage 5 horas antes
67 BiKi ETH/BTC $29,334,335 $199.04 0.35% Spot Percentage Reciente
68 Bibox XRP/ETH $29,145,207 $197.07 0.35% Spot Percentage Reciente
69 Hubi ETH/BTC $28,018,796 $199.07 0.34% Spot Percentage Reciente
70 DragonEX ETH/USDT $25,528,330 $198.84 0.31% Spot Percentage Reciente
71 P2PB2B ETH/BTC $24,604,271 $198.54 0.30% Spot Percentage Reciente
72 BitForex ETH/TUSD $24,553,692 $198.12 0.30% Spot Percentage Reciente
73 OKEx ETH/BTC $24,200,251 $198.97 0.29% Spot Percentage Reciente
74 Hotbit ATOM/ETH $23,299,159 $199.17 0.28% Spot Percentage Reciente
75 Huobi Global ETH/BTC $23,218,723 $199.07 0.28% Spot Percentage Reciente
76 RightBTC ETH/USDT $22,745,429 $199.12 0.27% Spot Percentage Reciente
77 LATOKEN XRP/ETH $22,497,020 $197.74 0.27% Spot Percentage Reciente
78 55 Global Markets ETH/BTC $22,287,856 $198.80 0.27% Spot Percentage 5 horas antes
79 Bitfinex ETH/USD $21,928,349 $198.74 0.26% Spot Percentage Reciente
80 Coinbase Pro ETH/USD $21,903,907 $198.29 0.26% Spot Percentage Reciente
81 BitForex XLM/ETH $21,650,255 $198.45 0.26% Spot Percentage Reciente
82 P2PB2B LTC/ETH $21,577,614 $194.70 0.26% Spot Percentage Reciente
83 HitBTC ETH/BTC $20,824,797 $199.10 0.25% Spot Percentage Reciente
84 Simex ETH/BTC $20,036,984 $197.56 0.24% Spot Percentage Reciente
85 TOKOK ETH/PAX $19,829,660 $198.75 0.24% Spot Percentage Reciente
86 CoinEx ETH/BTC $19,072,163 $198.93 0.23% Spot Percentage Reciente
87 Kryptono ETH/USDT $18,710,161 $199.04 0.23% Spot Percentage Reciente
88 Hotbit BEAM/ETH $18,458,257 $199.92 0.22% Spot Percentage Reciente
89 Bibox ETC/ETH $18,434,925 $197.01 0.22% Spot Percentage Reciente
90 Bitrue ETH/USDT $18,220,788 $199.01 0.22% Spot Percentage Reciente
91 Bibox BCH/ETH $18,022,900 $198.85 0.22% Spot Percentage Reciente
92 IDCM ETH/USDC $17,805,304 $199.14 0.21% Spot Percentage Reciente
93 Coinsuper ETH/USDT $17,735,455 $199.12 0.21% Spot Percentage Reciente
94 Upbit ETH/KRW $17,488,760 $196.14 0.21% Spot Percentage Reciente
95 CoinEx ETH/BCH $17,201,362 $198.72 0.21% Spot Percentage Reciente
96 Dcoin ETH/BTC $16,734,815 $199.11 0.20% Spot Percentage Reciente
97 P2PB2B ETH/USD $16,282,930 $198.13 0.20% Spot Percentage Reciente
98 BigONE ETH/USDT $16,105,957 $199.08 0.19% Spot Percentage Reciente
99 P2PB2B DASH/ETH $16,049,283 $198.17 0.19% Spot Percentage Reciente
100 BCEX ETH/CKUSD $15,729,652 $197.09 0.19% Spot Percentage Reciente
101 P2PB2B ETH/USDT $15,479,998 $198.39 0.19% Spot Percentage Reciente
102 OKEx EOS/ETH $14,564,877 $198.49 0.18% Spot Percentage Reciente
103 LATOKEN LTC/ETH $14,294,795 $198.27 0.17% Spot Percentage Reciente
104 Kraken ETH/USD $13,930,240 $197.82 0.17% Spot Percentage Reciente
105 RightBTC ETH/BTC $13,861,103 $199.08 0.17% Spot Percentage Reciente
106 BCEX ETH/BTC $13,178,140 $192.26 0.16% Spot Percentage Reciente
107 CROSS exchange ETH/BTC $13,137,664 $198.89 0.16% Spot Percentage Reciente
108 VinDAX LTC/ETH $13,115,233 $198.03 0.16% Spot Percentage Reciente
109 DigiFinex EOS/ETH $12,903,481 $198.47 0.16% Spot Percentage Reciente
110 CoinEgg ETH/BTC $12,796,470 $199.20 0.15% Spot Percentage Reciente
111 Sistemkoin ETH/TRY $12,585,222 $199.95 0.15% Spot Percentage Reciente
112 Bitstamp ETH/USD $12,219,706 $197.86 0.15% Spot Percentage Reciente
113 CoinEgg QTUM/ETH $12,162,328 $196.98 0.15% Spot Percentage Reciente
114 Fatbtc EOS/ETH $12,105,996 $196.91 0.15% Spot Percentage Reciente
115 BigONE ETH/BTC $11,972,177 $199.02 0.14% Spot Percentage Reciente
116 OKEx ETC/ETH $11,595,605 $198.26 0.14% Spot Percentage Reciente
117 Coinsbit LTC/ETH $11,517,532 $197.89 0.14% Spot Percentage Reciente
118 Cryptonex ETH/USD $11,343,139 $197.97 0.14% Spot Percentage Reciente
119 Bitrabbit EOS/ETH $11,179,964 $198.23 0.13% Spot Percentage Reciente
120 BHEX ETH/BTC $11,115,886 $199.10 0.13% Spot Percentage Reciente
121 Iquant ETH/USDT $10,833,310 $199.27 0.13% Spot Percentage 10 horas antes
122 BitForex ATOM/ETH $10,675,620 $198.83 0.13% Spot Percentage Reciente
123 Simex ETH/USD $10,259,185 $197.36 0.12% Spot Percentage Reciente
124 Bibox NEO/ETH $10,233,197 $199.24 0.12% Spot Percentage Reciente
125 LATOKEN XLM/ETH $9,870,441 $198.60 0.12% Spot Percentage Reciente
126 DigiFinex ETC/ETH $9,833,862 $198.33 0.12% Spot Percentage Reciente
127 Hotbit GRIN/ETH $9,797,144 * $200.46 0.12% Spot Percentage Reciente
128 Bitrabbit ETH/BTC $9,754,853 $198.48 0.12% Spot Percentage Reciente
129 CoinEx EOS/ETH $9,567,229 $198.31 0.12% Spot Percentage Reciente
130 Hotbit ALGO/ETH $9,290,614 $201.32 0.11% Spot Percentage Reciente
131 Bitrue ETH/BTC $9,129,627 $199.02 0.11% Spot Percentage Reciente
132 CoinEgg ETH/USDT $9,087,480 $199.12 0.11% Spot Percentage Reciente
133 BitMax ETH/USDT $8,918,124 $199.07 0.11% Spot Percentage Reciente
134 BitForex EOS/ETH $8,801,177 $198.31 0.11% Spot Percentage Reciente
135 BKEX MKR/ETH $8,781,976 $200.76 0.11% Spot Percentage Reciente
136 Bibox ATOM/ETH $8,742,771 $198.82 0.11% Spot Percentage Reciente
137 BitForex XRP/ETH $8,576,564 $197.87 0.10% Spot Percentage Reciente
138 Huobi Global EOS/ETH $8,389,447 $198.30 0.10% Spot Percentage Reciente
139 CoinTiger EOS/ETH $8,379,414 $198.29 0.10% Spot Percentage Reciente
140 Hotbit EOS/ETH $8,227,963 $197.36 0.10% Spot Percentage Reciente
141 Coinsbit ETH/EUR $8,165,853 $198.40 0.10% Spot Percentage Reciente
142 Coinbit ETH/BTC $7,967,327 $199.08 0.10% Spot Percentage Reciente
143 CoinMex EOS/ETH $7,897,308 $198.24 0.10% Spot Percentage Reciente
144 LBank EOS/ETH $7,884,885 $198.50 0.09% Spot Percentage Reciente
145 Cryptonex ETH/EUR $7,880,331 $197.68 0.09% Spot Percentage Reciente
146 Coinsuper ETH/USD $7,465,913 $198.42 0.09% Spot Percentage Reciente
147 Bitinka ETH/DAI $7,458,660 $199.14 0.09% Spot Percentage Reciente
148 Cat.Ex EOS/ETH $7,384,232 $199.04 0.09% Spot Percentage Reciente
149 Gate.io ETH/USDT $7,311,388 $199.19 0.09% Spot Percentage Reciente
150 BitMart EOS/ETH $7,219,030 $198.31 0.09% Spot Percentage Reciente
151 LATOKEN TRX/ETH $7,088,903 $198.49 0.09% Spot Percentage Reciente
152 OKEx TRX/ETH $7,060,455 $198.69 0.08% Spot Percentage Reciente
153 Coinbase Pro ETH/BTC $7,052,772 $199.17 0.08% Spot Percentage Reciente
154 Coinbit ETH/KRW $6,718,106 $196.81 0.08% Spot Percentage Reciente
155 IDAX EOS/ETH $6,596,957 $198.51 0.08% Spot Percentage Reciente
156 Coinone ETH/KRW $6,586,217 $196.93 0.08% Spot Percentage Reciente
157 CoinMex ETH/USDT $6,518,044 $197.97 0.08% Spot Percentage Reciente
158 Bithumb Singapore ETH/BTC $6,090,465 $199.03 0.07% Spot Percentage Reciente
159 KuCoin TRX/ETH $6,029,066 $200.42 0.07% Spot Percentage Reciente
160 Kraken ETH/EUR $5,713,139 $198.28 0.07% Spot Percentage Reciente
161 CHAOEX ETH/USDT $5,638,108 $197.89 0.07% Spot Percentage Reciente
162 Hotbit LTC/ETH $5,619,704 $198.13 0.07% Spot Percentage Reciente
163 Huobi Korea ETH/KRW $5,516,819 $197.01 0.07% Spot Percentage Reciente
164 DigiFinex TRX/ETH $5,420,240 $198.49 0.07% Spot Percentage Reciente
165 Cat.Ex QTUM/ETH $5,240,374 $199.42 0.06% Spot Percentage Reciente
166 HitBTC EOS/ETH $4,907,906 $198.24 0.06% Spot Percentage Reciente
167 Bibox ONT/ETH $4,896,896 $198.43 0.06% Spot Percentage Reciente
168 OKEx OKB/ETH $4,827,213 $199.18 0.06% Spot Percentage Reciente
169 55 Global Markets LTC/ETH $4,805,240 $198.02 0.06% Spot Percentage 5 horas antes
170 Kraken ETH/BTC $4,724,832 $198.66 0.06% Spot Percentage Reciente
171 Cat.Ex DASH/ETH $4,716,131 $199.25 0.06% Spot Percentage Reciente
172 Cryptonex ETH/RUB $4,650,603 $198.08 0.06% Spot Percentage Reciente
173 Coinbit ETH/USDT $4,630,264 $199.12 0.06% Spot Percentage Reciente
174 LATOKEN VET/ETH $4,445,799 $198.46 0.05% Spot Percentage Reciente
175 Liquid ETH/JPY $4,252,305 $197.99 0.05% Spot Percentage Reciente
176 BitForex NEO/ETH $4,178,168 $198.34 0.05% Spot Percentage Reciente
177 LBank QTUM/ETH $4,129,234 $199.18 0.05% Spot Percentage Reciente
178 HitBTC ETC/ETH $4,070,936 $198.75 0.05% Spot Percentage Reciente
179 CoinTiger GOM/ETH $4,019,423 $198.32 0.05% Spot Percentage Reciente
180 MXC OCEAN/ETH $3,906,680 $198.61 0.05% Spot Percentage Reciente
181 BigONE EOS/ETH $3,862,785 $198.42 0.05% Spot Percentage Reciente
182 Bitinka DASH/ETH $3,846,557 $198.06 0.05% Spot Percentage Reciente
183 Cat.Ex ETC/ETH $3,772,587 $198.95 0.05% Spot Percentage Reciente
184 IDAX TRX/ETH $3,763,378 $198.61 0.05% Spot Percentage Reciente
185 Coinhub ETH/USD $3,729,050 $197.65 0.04% Spot Percentage Reciente
186 MXC LAMB/ETH $3,703,101 $198.75 0.04% Spot Percentage Reciente
187 KuCoin ETH/USDT $3,674,600 $199.16 0.04% Spot Percentage Reciente
188 Bit-Z ABBC/ETH $3,619,103 $225.40 0.04% Spot Percentage Reciente
189 YoBit ETH/BTC $3,552,724 $198.11 0.04% Spot Percentage Reciente
190 WhiteBit ETH/BTC $3,538,971 $199.20 0.04% Spot Percentage Reciente
191 KuCoin ETH/BTC $3,521,627 $199.04 0.04% Spot Percentage Reciente
192 MXC HT/ETH $3,466,320 $198.63 0.04% Spot Percentage Reciente
193 P2PB2B BCH/ETH $3,461,749 $197.75 0.04% Spot Percentage Reciente
194 CROSS exchange ETH/USDT $3,458,675 $198.76 0.04% Spot Percentage Reciente
195 Mercatox ETH/BTC $3,447,844 $198.45 0.04% Spot Percentage Reciente
196 55 Global Markets ETC/ETH $3,439,792 $199.46 0.04% Spot Percentage 5 horas antes
197 Bitinka XRP/ETH $3,418,401 $197.82 0.04% Spot Percentage Reciente
198 Bibox OMG/ETH $3,388,201 $198.91 0.04% Spot Percentage Reciente
199 CoinEx ETH/USDC $3,349,673 $198.86 0.04% Spot Percentage Reciente
200 CoinMex ETH/BTC $3,331,820 $197.99 0.04% Spot Percentage Reciente
201 KuCoin LTC/ETH $3,318,095 $198.34 0.04% Spot Percentage Reciente
202 MXC BNB/ETH $3,264,273 $199.44 0.04% Spot Percentage Reciente
203 Fatbtc SHE/ETH $3,211,290 $200.57 0.04% Spot Percentage Reciente
204 Cryptology ETH/BTC $3,199,375 $199.80 0.04% Spot Percentage Reciente
205 Alterdice ETH/USD $3,198,815 $198.74 0.04% Spot Percentage Reciente
206 Bitstamp ETH/BTC $3,170,505 $198.26 0.04% Spot Percentage Reciente
207 CoinEx ETH/PAX $3,167,292 $198.72 0.04% Spot Percentage Reciente
208 CoinEx ETH/TUSD $3,144,407 $198.30 0.04% Spot Percentage Reciente
209 Cryptonex ETH/GBP $3,138,097 $198.14 0.04% Spot Percentage Reciente
210 Bit-Z BZ/ETH $3,123,811 $197.64 0.04% Spot Percentage Reciente
211 Livecoin ETH/BTC $3,111,319 $199.35 0.04% Spot Percentage Reciente
212 Bitfinex ETH/BTC $3,096,625 $198.89 0.04% Spot Percentage Reciente
213 ExtStock ETH/EUR $3,070,449 $193.28 0.04% Spot Percentage Reciente
214 LATOKEN ZEC/ETH $3,043,706 $198.93 0.04% Spot Percentage Reciente
215 Bitlish ETH/USD $3,024,392 $198.74 0.04% Spot Percentage Reciente
216 Gemini ETH/USD $2,991,440 $197.99 0.04% Spot Percentage Reciente
217 CoinEx SEELE/ETH $2,977,171 $198.47 0.04% Spot Percentage Reciente
218 Coinhub ETH/SGD $2,971,072 $201.41 0.04% Spot Percentage Reciente
219 BitForex ZEC/ETH $2,952,818 $198.99 0.04% Spot Percentage Reciente
220 Bilaxy BNB/ETH $2,922,679 $200.25 0.04% Spot Percentage Reciente
221 Coinall OKB/ETH $2,892,099 $199.36 0.03% Spot Percentage Reciente
222 BitMart BCH/ETH $2,847,209 $197.75 0.03% Spot Percentage Reciente
223 MXC GRIN/ETH $2,838,548 $198.55 0.03% Spot Percentage Reciente
224 Coinbase Pro ETH/EUR $2,833,119 $198.57 0.03% Spot Percentage Reciente
225 Hotbit NEXO/ETH $2,795,902 $197.10 0.03% Spot Percentage Reciente
226 Cat.Ex LTC/ETH $2,762,497 $199.15 0.03% Spot Percentage Reciente
227 MXC TRX/ETH $2,717,711 $200.15 0.03% Spot Percentage Reciente
228 Hanbitco ETH/USDT $2,680,230 $198.31 0.03% Spot Percentage Reciente
229 Huobi Global EKT/ETH $2,649,272 $198.63 0.03% Spot Percentage Reciente
230 BW.com ATOM/ETH $2,559,681 $199.51 0.03% Spot Percentage Reciente
231 BitMax ETH/BTC $2,512,489 $198.65 0.03% Spot Percentage Reciente
232 Sistemkoin ETH/BTC $2,512,447 $197.95 0.03% Spot Percentage Reciente
233 Bilaxy BIA/ETH $2,510,250 $200.27 0.03% Spot Percentage Reciente
234 MXC ZEL/ETH $2,465,053 $198.76 0.03% Spot Percentage Reciente
235 BiKi EOS/ETH $2,454,081 $198.42 0.03% Spot Percentage Reciente
236 BitForex LINK/ETH $2,384,004 $198.84 0.03% Spot Percentage Reciente
237 Bit-Z ETH/USDT $2,345,740 $199.12 0.03% Spot Percentage Reciente
238 ProBit Exchange ETH/KRW $2,339,844 $196.64 0.03% Spot Percentage Reciente
239 LBank ELA/ETH $2,334,646 $199.58 0.03% Spot Percentage Reciente
240 Bitinka ETH/EUR $2,314,234 $198.41 0.03% Spot Percentage Reciente
241 Trade By Trade ETH/BTC $2,285,971 $294.65 0.03% Spot Percentage Reciente
242 BitMart NEO/ETH $2,275,134 $198.34 0.03% Spot Percentage Reciente
243 Coinsbit BNB/ETH $2,261,581 $199.25 0.03% Spot Percentage Reciente
244 Bitstamp ETH/EUR $2,256,377 $197.79 0.03% Spot Percentage Reciente
245 Bitinka NEO/ETH $2,237,092 $199.61 0.03% Spot Percentage Reciente
246 LBank CS/ETH $2,203,891 $204.85 0.03% Spot Percentage Reciente
247 KuCoin FKX/ETH $2,203,366 $198.50 0.03% Spot Percentage Reciente
248 MXC IOST/ETH $2,160,247 $198.53 0.03% Spot Percentage Reciente
249 LATOKEN ONT/ETH $2,129,083 $198.33 0.03% Spot Percentage Reciente
250 Iquant ETH/BTC $2,097,429 $192.49 0.03% Spot Percentage 10 horas antes
251 ExtStock ETH/BTC $2,085,990 $196.56 0.03% Spot Percentage Reciente
252 Binance ETH/USDC $2,074,316 $198.37 0.02% Spot Percentage Reciente
253 MXC ATOM/ETH $2,004,302 $199.10 0.02% Spot Percentage Reciente
254 OceanEx ETH/USDT $1,980,748 $198.37 0.02% Spot Percentage Reciente
255 CHAOEX ETH/BTC $1,979,353 $199.00 0.02% Spot Percentage Reciente
256 Poloniex ETH/BTC $1,966,628 $198.93 0.02% Spot Percentage Reciente
257 MXC LINK/ETH $1,958,861 $199.10 0.02% Spot Percentage Reciente
258 COSS ETH/USDT $1,922,840 $198.47 0.02% Spot Percentage Reciente
259 BTC-Alpha ETH/BTC $1,897,214 $198.99 0.02% Spot Percentage Reciente
260 Bitfinex ETH/EUR $1,895,214 $199.09 0.02% Spot Percentage Reciente
261 Exmo ETH/USD $1,884,285 $200.59 0.02% Spot Percentage Reciente
262 OKEx ORS/ETH $1,872,887 $198.22 0.02% Spot Percentage Reciente
263 BtcTrade.im ETH/BTC $1,825,676 $263.33 0.02% Spot Percentage Reciente
264 ExtStock ETH/USD $1,812,846 $195.39 0.02% Spot Percentage Reciente
265 OKEx YOU/ETH $1,807,154 $198.66 0.02% Spot Percentage Reciente
266 Cat.Ex BCH/ETH $1,785,416 $199.24 0.02% Spot Percentage Reciente
267 STEX ETH/BTC $1,783,021 $199.67 0.02% Spot Percentage Reciente
268 P2PB2B ETC/ETH $1,761,492 $198.04 0.02% Spot Percentage Reciente
269 MXC OMG/ETH $1,759,456 $198.80 0.02% Spot Percentage Reciente
270 LATOKEN LINK/ETH $1,756,876 $198.97 0.02% Spot Percentage Reciente
271 Sistemkoin ETH/USDT $1,741,200 $200.34 0.02% Spot Percentage Reciente
272 Bibox LINK/ETH $1,723,727 $198.82 0.02% Spot Percentage Reciente
273 BitForex ADN/ETH $1,705,716 $202.90 0.02% Spot Percentage Reciente
274 LATOKEN BTG/ETH $1,683,789 $197.47 0.02% Spot Percentage Reciente
275 Hanbitco ETH/BTC $1,634,257 $199.17 0.02% Spot Percentage Reciente
276 Coineal EOS/ETH $1,615,713 $198.24 0.02% Spot Percentage Reciente
277 Coinsuper EOS/ETH $1,615,575 $198.29 0.02% Spot Percentage Reciente
278 BBX ETH/USDT $1,594,028 $199.02 0.02% Spot Percentage Reciente
279 TOKOK LTC/ETH $1,565,511 $198.04 0.02% Spot Percentage Reciente
280 BW.com ZEN/ETH $1,558,753 $197.40 0.02% Spot Percentage Reciente
281 YunEx ETH/KT $1,552,719 $199.08 0.02% Spot Percentage Reciente
282 Bitsdaq ETH/BTC $1,534,995 $198.96 0.02% Spot Percentage Reciente
283 Bittrex ETH/BTC $1,533,300 $198.43 0.02% Spot Percentage Reciente
284 Binance BNB/ETH $1,528,916 $199.51 0.02% Spot Percentage Reciente
285 Kryptono ETH/BTC $1,521,149 $189.78 0.02% Spot Percentage Reciente
286 Hotbit XLM/ETH $1,507,353 $195.56 0.02% Spot Percentage Reciente
287 CoinMex LRC/ETH $1,507,010 $198.00 0.02% Spot Percentage Reciente
288 VinDAX LINK/ETH $1,502,865 $195.88 0.02% Spot Percentage Reciente
289 BitForex DOGE/ETH $1,499,757 $202.72 0.02% Spot Percentage Reciente
290 OKEx NEO/ETH $1,497,672 $198.99 0.02% Spot Percentage Reciente
291 Bitinka ETH/USDT $1,477,648 $199.55 0.02% Spot Percentage Reciente
292 Poloniex ETH/USDT $1,472,551 $199.33 0.02% Spot Percentage Reciente
293 KuCoin KCS/ETH $1,469,189 $198.83 0.02% Spot Percentage Reciente
294 Hotbit XRP/ETH $1,448,555 $198.06 0.02% Spot Percentage Reciente
295 ProBit Exchange ETH/USDT $1,434,891 $199.16 0.02% Spot Percentage Reciente
296 Coinall ADN/ETH $1,434,344 $187.15 0.02% Spot Percentage Reciente
297 P2PB2B NEO/ETH $1,423,825 $198.33 0.02% Spot Percentage Reciente
298 BtcTurk | Pro ETH/TRY $1,414,551 $199.86 0.02% Spot Percentage Reciente
299 Huobi Global SEELE/ETH $1,413,359 $198.27 0.02% Spot Percentage Reciente
300 Dcoin EOS/ETH $1,401,408 $198.41 0.02% Spot Percentage Reciente
301 DigiFinex XRP/ETH $1,399,414 $198.04 0.02% Spot Percentage Reciente
302 VinDAX ONT/ETH $1,393,773 $199.87 0.02% Spot Percentage Reciente
303 MXC CELR/ETH $1,393,467 $199.35 0.02% Spot Percentage Reciente
304 DigiFinex NEO/ETH $1,386,091 $198.44 0.02% Spot Percentage Reciente
305 BitForex DASH/ETH $1,358,932 $199.06 0.02% Spot Percentage Reciente
306 Poloniex ETH/USDC $1,346,895 $199.32 0.02% Spot Percentage Reciente
307 BW.com BEAM/ETH $1,315,517 $195.02 0.02% Spot Percentage Reciente
308 CoinTiger XRP/ETH $1,311,135 $197.93 0.02% Spot Percentage Reciente
309 Bilaxy ALGO/ETH $1,308,646 $201.17 0.02% Spot Percentage Reciente
310 Alterdice ETH/BTC $1,298,657 $199.03 0.02% Spot Percentage Reciente
311 VinDAX TRX/ETH $1,294,235 $200.85 0.02% Spot Percentage Reciente
312 VinDAX REP/ETH $1,293,668 $189.73 0.02% Spot Percentage Reciente
313 OceanEx VET/ETH $1,280,769 $199.13 0.02% Spot Percentage Reciente
314 Coinhub ETC/ETH $1,268,522 $224.77 0.02% Spot Percentage Reciente
315 Bitinka LAMB/ETH $1,266,869 $199.35 0.02% Spot Percentage Reciente
316 Hotbit BU/ETH $1,257,714 $190.89 0.02% Spot Percentage Reciente
317 Bibox DASH/ETH $1,252,156 $197.97 0.02% Spot Percentage Reciente
318 HitBTC ETH/DAI $1,237,108 $197.81 0.01% Spot Percentage Reciente
319 KuCoin EOS/ETH $1,227,506 $198.44 0.01% Spot Percentage Reciente
320 Bitrabbit NEO/ETH $1,225,598 $198.39 0.01% Spot Percentage Reciente
321 Exmo ETH/BTC $1,220,425 $198.58 0.01% Spot Percentage Reciente
322 55 Global Markets EOS/ETH $1,206,843 $199.23 0.01% Spot Percentage 5 horas antes
323 Kryptono EOS/ETH $1,200,795 $198.45 0.01% Spot Percentage Reciente
324 Cryptonex ETH/BRL $1,199,938 $198.29 0.01% Spot Percentage Reciente
325 Bit-Z TRX/ETH $1,197,315 $198.66 0.01% Spot Percentage Reciente
326 Huobi Global TRX/ETH $1,192,134 $198.44 0.01% Spot Percentage Reciente
327 OKEx XRP/ETH $1,191,755 $198.07 0.01% Spot Percentage Reciente
328 Bitlish ETH/BTC $1,189,181 $198.46 0.01% Spot Percentage Reciente
329 Hotbit ETH/USD $1,186,219 $199.73 0.01% Spot Percentage Reciente
330 KuCoin ETH/PAX $1,183,669 $199.11 0.01% Spot Percentage Reciente
331 Binance EOS/ETH $1,180,533 $198.31 0.01% Spot Percentage Reciente
332 Coinsbit DOGE/ETH $1,169,778 $197.49 0.01% Spot Percentage Reciente
333 MXC MANA/ETH $1,168,684 $197.58 0.01% Spot Percentage Reciente
334 Coinsbit ETC/ETH $1,160,000 $198.04 0.01% Spot Percentage Reciente
335 CoinEx HYDRO/ETH $1,152,199 $195.57 0.01% Spot Percentage Reciente
336 GOPAX ETH/KRW $1,146,353 $197.06 0.01% Spot Percentage Reciente
337 Bgogo ETH/USDT ** $198,961,620 * $199.31 0.00% Spot Transaction Mining Reciente
338 Bgogo ETH/BTC ** $178,442,893 * $197.82 0.00% Spot Transaction Mining Reciente
339 ZBG ETH/USDT ** $172,447,111 $198.09 0.00% Spot Transaction Mining Reciente
340 TOPBTC ETH/CNY ** $161,551,036 * $200.54 0.00% Spot Percentage Reciente
341 FCoin ETH/USDT ** $132,169,975 * $199.14 0.00% Spot Transaction Mining Reciente
342 EXX ETH/USDT ** $111,934,967 $199.07 0.00% Spot Transaction Mining Reciente
343 TOPBTC ETH/USDT ** $96,214,060 * $197.75 0.00% Spot Percentage Reciente
344 EXX ETH/BTC ** $25,633,638 $199.07 0.00% Spot Transaction Mining Reciente
345 BiteBTC ETH/USD ** $23,072,331 * $196.76 0.00% Spot Unknown Reciente
346 TOPBTC ETH/BTC ** $19,374,872 * $202.19 0.00% Spot Percentage Reciente
347 BiteBTC LINK/ETH ** $15,416,582 * $109.89 0.00% Spot Unknown Reciente
348 BiteBTC ETH/CNY ** $14,817,809 * $196.32 0.00% Spot Unknown Reciente
349 Bithumb ETH/KRW ** $14,193,565 * $197.14 0.00% Spot Percentage Reciente
350 LocalTrade ETH/USD ** $13,840,472 * $192.99 0.00% Spot Percentage Reciente
351 Allcoin ETH/BTC ** $13,726,313 * $220.06 0.00% Spot Percentage Reciente
352 BiteBTC XMR/ETH ** $13,319,646 * $147.16 0.00% Spot Unknown Reciente
353 ABCC ETH/BTC ** $12,416,536 * $198.97 0.00% Spot Percentage Reciente
354 BiteBTC BSV/ETH ** $10,541,340 * $138.42 0.00% Spot Unknown Reciente
355 LocalTrade ETH/BTC ** $10,360,976 * $198.53 0.00% Spot Percentage Reciente
356 EtherFlyer OMG/ETH ** $10,233,953 * $170.30 0.00% Spot Percentage Reciente
357 BiteBTC MATIC/ETH ** $9,650,472 * $142.42 0.00% Spot Unknown Reciente
358 Hoo ETH/BTC ** $9,635,711 * $199.13 0.00% Spot Percentage Reciente
359 Bits Blockchain ETH/BTC ** $9,270,490 * $323.06 0.00% Spot Unknown Reciente
360 BITBOX ETH/BTC ** $7,963,049 * $197.45 0.00% Spot Percentage Reciente
361 BiteBTC XVG/ETH ** $7,619,427 * $160.24 0.00% Spot Unknown Reciente
362 Hoo ETH/USDT ** $6,730,967 * $199.13 0.00% Spot Percentage Reciente
363 Instant Bitex ETH/BTC ** $5,737,959 $200.06 0.00% Spot Unknown Reciente
364 EtherFlyer BTB/ETH ** $5,262,683 * $570.50 0.00% Spot Percentage Reciente
365 Allcoin ETH/CKUSD ** $5,204,547 * $125.16 0.00% Spot Percentage Reciente
366 BiteBTC CELR/ETH ** $4,966,356 * $120.27 0.00% Spot Unknown Reciente
367 FCoin ETH/BTC ** $4,858,435 * $199.07 0.00% Spot Transaction Mining Reciente
368 Bithumb Global FAB/ETH ** $4,849,330 * $194.23 0.00% Spot Percentage 24 horas antes
369 ABCC ETH/USDT ** $4,284,166 * $198.40 0.00% Spot Percentage Reciente
370 Rfinex ETH/USDT ** $4,213,950 * $198.81 0.00% Spot Percentage Reciente
371 EtherFlyer MANA/ETH ** $4,162,761 * $161.71 0.00% Spot Percentage Reciente
372 BiteBTC FTM/ETH ** $3,769,777 * $151.84 0.00% Spot Unknown Reciente
373 LocalTrade ETH/USDT ** $2,907,814 * $198.26 0.00% Spot Percentage Reciente
374 BiteBTC TNT/ETH ** $2,892,597 $144.69 0.00% Spot Unknown Reciente
375 EtherFlyer XDCE/ETH ** $2,757,970 * $190.28 0.00% Spot Percentage Reciente
376 DragonEX DT/ETH ** $2,662,202 $197.71 0.00% Spot Transaction Mining Reciente
377 BiteBTC CRO/ETH ** $2,618,741 * $139.52 0.00% Spot Unknown Reciente
378 BiteBTC ZRX/ETH ** $2,578,984 * $151.12 0.00% Spot Unknown Reciente
379 BiteBTC MCO/ETH ** $2,574,683 $192.88 0.00% Spot Unknown Reciente
380 ABCC ETC/ETH ** $2,507,126 * $198.64 0.00% Spot Percentage Reciente
381 BiteBTC NPXS/ETH ** $2,387,887 $183.00 0.00% Spot Unknown Reciente
382 BiteBTC SNT/ETH ** $2,332,777 $191.91 0.00% Spot Unknown Reciente
383 EtherFlyer ZIL/ETH ** $2,246,968 * $169.63 0.00% Spot Percentage Reciente
384 BiteBTC WTC/ETH ** $2,128,819 * $110.93 0.00% Spot Unknown Reciente
385 BiteBTC BAT/ETH ** $2,054,772 * $154.40 0.00% Spot Unknown Reciente
386 BiteBTC INB/ETH ** $2,037,241 $137.51 0.00% Spot Unknown Reciente
387 BiteBTC OMG/ETH ** $1,966,462 $163.33 0.00% Spot Unknown Reciente
388 BiteBTC AOA/ETH ** $1,947,549 * $96.05 0.00% Spot Unknown Reciente
389 BiteBTC QNT/ETH ** $1,944,744 $199.18 0.00% Spot Unknown Reciente
390 BiteBTC ZIL/ETH ** $1,847,117 * $150.60 0.00% Spot Unknown Reciente
391 BiteBTC BCHABC/ETH ** $1,702,968 * $194.84 0.00% Spot Unknown Reciente
392 EtherFlyer A/ETH ** $1,655,239 * $170.20 0.00% Spot Percentage Reciente
393 EXX QTUM/ETH ** $1,635,473 $196.60 0.00% Spot Transaction Mining Reciente
394 BiteBTC HOT/ETH ** $1,534,949 * $157.34 0.00% Spot Unknown Reciente
395 BiteBTC WAVES/ETH ** $1,445,372 * $139.70 0.00% Spot Unknown Reciente
396 B2BX ETH/USDT ** $1,429,585 $181.60 0.00% Spot Unknown Reciente
397 BiteBTC OCN/ETH ** $1,399,300 $114.70 0.00% Spot Unknown Reciente
398 BiteBTC REP/ETH ** $1,305,051 * $167.66 0.00% Spot Unknown Reciente
399 BiteBTC ETH/BTC ** $1,199,522 * $192.67 0.00% Spot Unknown Reciente
400 BiteBTC FET/ETH ** $1,183,469 * $161.05 0.00% Spot Unknown Reciente
* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico

Ethereum Tarifas de Medios sociales

Herramientas para Ethereum

Aplicación de la Pagina web
Personalizar esta aplicación

Valoraciones

Descargo de responsabilidad: las valoraciones son calculadas por organizaciones de terceros y no están influenciadas ni respaldadas por CoinMarketCap de ninguna manera.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Puntuación de activos criptográficos fundamentales

Tendencia FCAS

Acerca de Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Estadísticas de Ethereum
Precio de Ethereum 198.54 USD
ROI de Ethereum +6911.65%
Nivel de mercado #2
Cap. de Mercado 21,398,564,592 USD
Volumen de 24 horas 8,307,160,916 USD
Acciones en circulación 107,777,800 ETH
Acciones totales 107,777,800 ETH
Acciones máximas Sin datos
Máximos en todos los tiempos 1432.88 USD
(13-01-2018)
Mínimos en todos los tiempos 0.420897 USD
(21-10-2015)
Máximos/mínimos en 52 semanas 361.40 USD /
82.83 USD
Máximos/mínimos en 90 días 361.40 USD /
167.07 USD
Máximos/mínimos en 30 días 203.56 USD /
167.07 USD
Máximos/mínimos en 7 días 199.34 USD /
176.50 USD
Máximos/mínimos en 24 horas 199.34 USD /
190.44 USD
Máximos/mínimos de ayer 198.20 USD /
189.69 USD
Apertura/cierre de ayer 189.69 USD /
197.11 USD
Cambio de ayer $7.42 USD (+3.91%)
Volumen de ayer $8,242,029,488 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)