Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Historische Momentaufnahme - 12. Februar 2017

Marktkapitalisierung:
Preis:
Volumen (24 Std):
# Name Symbol Marktkapitalisierung Preis Umlaufversorgung Volumen (24 Std) % 1 Std % 24 Std % 7 T
1 Bitcoin BTC
Bitcoin
BTC $16,146,284,920 $999.18 16,159,525 $67,530,048 -0.02% -0.46% -2.93%
2 Ethereum ETH
Ethereum
ETH $1,012,462,600 $11.40 88,819,080 $6,264,900 0.26% 0.44% 0.21%
3 XRP XRP
XRP
XRP $232,223,712 $0.006269 37,044,533,660 * $230,479 -0.16% -1.17% -2.65%
4 Litecoin LTC
Litecoin
LTC $187,313,671 $3.76 49,759,656 $2,706,318 0.14% -0.75% -6.91%
5 Monero XMR
Monero
XMR $171,823,233 $12.33 13,934,231 $2,154,251 -1.06% 0.65% -3.69%
6 Dash DASH
Dash
DASH $119,972,081 $16.91 7,096,304 $1,264,077 -0.05% -1.37% -0.88%
7 Ethereum Classic ETC
Ethereum Classic
ETC $108,822,631 $1.23 88,777,650 $1,574,634 -0.21% -0.70% -12.86%
8 MaidSafeCoin MAID
MaidSafeCoin
MAID $81,990,000 $0.181172 452,552,412 * $892,466 6.13% 8.58% 20.44%
9 NEM XEM
NEM
XEM $62,097,816 $0.006900 8,999,999,999 * $231,800 -0.41% -0.20% 6.87%
10 Augur REP
Augur
REP $49,193,764 $4.47 11,000,000 * $82,761 1.03% 3.33% 6.95%
11 Iconomi ICN
Iconomi
ICN $34,372,717 $0.395089 87,000,000 * $883,170 0.30% -10.36% -10.99%
12 Steem STEEM
Steem
STEEM $33,238,950 $0.142462 233,318,153 * $35,711 -0.65% -2.56% -11.63%
13 Factom FCT
Factom
FCT $29,060,424 $3.32 8,753,219 * $118,260 -0.55% -2.11% -6.93%
14 Waves WAVES
Waves
WAVES $25,004,494 $0.250045 100,000,000 * $32,411 1.40% 3.98% 11.39%
15 Tether USDT
Tether
USDT $24,950,977 $0.999999 24,950,996 * $1,105,598 0.00% 0.00% 0.00%
16 Dogecoin DOGE
Dogecoin
DOGE $22,517,000 $0.000208 108,122,857,526 $96,618 -0.20% 0.01% -0.70%
17 Golem GNT
Golem
GNT $20,809,323 $0.025377 820,000,000 * $41,317 -0.68% -1.92% -15.16%
18 Zcash ZEC
Zcash
ZEC $20,555,554 $31.61 650,281 $515,968 -0.89% -3.77% -17.28%
19 Ardor ARDR
Ardor
ARDR $18,795,390 $0.018814 998,999,495 * $142,296 -0.86% -4.90% 1.07%
20 DigixDAO DGD
DigixDAO
DGD $18,214,600 $9.11 2,000,000 * $13,684 0.37% 0.53% -8.99%
21 Lisk LSK
Lisk
LSK $15,415,783 $0.149559 103,075,190 * $79,289 -0.22% -0.50% -8.28%
22 GameCredits GAME
GameCredits
GAME $15,130,172 $0.249547 60,630,600 $142,616 -0.44% -0.03% -13.71%
23 Stellar XLM
Stellar
XLM $14,602,510 $0.002090 6,987,295,521 * $64,662 0.72% -1.21% -11.45%
24 BitCrystals BCY
BitCrystals
BCY $12,097,669 $0.292309 41,386,534 * $48,381 -5.55% 8.69% 37.56%
25 Komodo KMD
Komodo
KMD $11,748,732 $0.116802 100,586,698 $38,081 0.34% 2.95% 1.77%
26 ShadowCash SDC
ShadowCash
SDC $11,006,214 $1.66 6,629,105 * $22,095 -0.07% 3.63% 1.53%
27 BitShares BTS
BitShares
BTS $10,241,690 $0.003966 2,582,300,000 * $59,665 -0.23% -1.63% -0.48%
28 Bytecoin BCN
Bytecoin
BCN $9,525,990 $0.000052 182,438,807,000 $9,296 4.15% 0.57% -8.02%
29 Decred DCR
Decred
DCR $9,076,731 $2.39 3,799,833 $57,501 -0.78% -4.17% -18.19%
30 Siacoin SC
Siacoin
SC $8,605,485 $0.000371 23,216,565,372 $35,377 -0.67% -1.01% -6.67%
31 Counterparty XCP
Counterparty
XCP $8,596,814 $3.28 2,620,278 * $651,906 -0.34% 4.02% 10.10%
32 BitcoinDark BTCD
BitcoinDark
BTCD $8,572,018 $6.65 1,288,862 $3,673 6.47% 9.95% 6.84%
33 Nxt NXT
Nxt
NXT $8,553,720 $0.008562 998,999,983 * $127,635 0.99% -2.68% 14.76%
34 SingularDTV SNGLS
SingularDTV
SNGLS $8,381,130 $0.013969 600,000,000 * $3,977 5.09% -1.76% -0.05%
35 Xaurum XAUR
Xaurum
XAUR $8,068,226 $0.090459 89,192,148 * $37,829 -0.01% 0.58% -6.64%
36 Stratis STRAT
Stratis
STRAT $8,022,431 $0.081639 98,267,442 * $71,479 -0.04% -0.04% -7.12%
37 Gulden NLG
Gulden
NLG $7,544,382 $0.022177 340,193,645 $9,285 -3.20% -6.67% -16.02%
38 Emercoin EMC
Emercoin
EMC $7,469,006 $0.189172 39,482,574 $13,623 0.36% -1.58% -2.73%
39 Peercoin PPC
Peercoin
PPC $7,092,053 $0.297123 23,869,099 $9,533 -0.21% 1.44% -0.65%
40 FirstBlood 1ST
FirstBlood
1ST $6,906,896 $0.080727 85,558,371 * $7,398 -0.03% -0.01% -4.96%
41 Obyte GBYTE
Obyte
GBYTE $6,834,398 $68.34 100,000 * $109,947 -2.16% 11.25% -15.87%
42 EDC Blockchain EDC
EDC Blockchain
EDC $6,344,369 $0.465757 13,621,634 $601,398 -0.45% -3.73% -16.91%
43 Golos GOLOS
Golos
GOLOS $6,228,691 $0.059657 104,408,332 $1,905 -0.01% 17.35% -26.73%
44 Storjcoin X SJCX
Storjcoin X
SJCX $6,216,204 $0.123171 50,468,144 * $10,033 0.87% -2.88% -11.18%
45 Syscoin SYS
Syscoin
SYS $6,125,505 $0.011718 522,726,755 $31,308 0.14% 4.75% -15.75%
46 NEO NEO
NEO
NEO $6,078,288 $0.121566 50,000,000 * $3,330 -0.02% -2.59% -9.64%
47 Rubycoin RBY
Rubycoin
RBY $5,506,173 $0.229377 24,004,890 * $4,989 -0.03% 0.97% -11.60%
48 I/O Coin IOC
I/O Coin
IOC $5,498,433 $0.337073 16,312,276 * $11,769 -0.02% -3.07% -9.73%
49 Nexium NXC
Nexium
NXC $4,519,099 $0.067934 66,521,586 * $258,460 0.20% 21.05% 8.13%
50 PotCoin POT
PotCoin
POT $4,281,164 $0.019841 215,778,458 $24,639 -0.44% -0.69% -2.82%
51 Nexus NXS
Nexus
NXS $4,276,052 $0.091315 46,827,411 $30,335 -2.88% -13.61% -16.89%
52 YbCoin YBC
YbCoin
YBC $3,903,321 $1.29 3,017,881 * $5,362 0.00% -1.17% -7.49%
53 HyperSpace AMP
HyperSpace
AMP $3,757,684 $0.045683 82,256,324 * $12,190 -0.12% -0.50% -6.67%
54 SolarCoin SLR
SolarCoin
SLR $3,677,705 $0.105505 34,858,205 * $7,328 -0.25% -4.84% 13.20%
55 BitConnect BCC
BitConnect
BCC $3,671,996 $0.696708 5,270,496 $90,321 -0.02% -0.70% 47.26%
56 Namecoin NMC
Namecoin
NMC $3,562,778 $0.241767 14,736,400 $16,186 -0.28% -1.10% -4.83%
57 Swiscoin SCN
Swiscoin
SCN $3,280,987 $0.004932 665,186,533 $68,394 0.35% 4.03% -8.95%
58 Creditbit CRB
Creditbit
CRB $3,193,010 $0.254806 12,531,133 * $12,267 -3.28% -17.34% -38.29%
59 GridCoin GRC
GridCoin
GRC $2,777,327 $0.007194 386,085,647 $1,252 0.84% -1.62% -2.65%
60 BlackCoin BLK
BlackCoin
BLK $2,658,506 $0.035000 75,956,866 * $26,939 0.02% -1.75% -0.84%
61 SuperNET UNITY
SuperNET
UNITY $2,604,508 $3.19 816,061 * $1,092 -0.01% -8.23% -4.81%
62 Boolberry BBR
Boolberry
BBR $2,527,261 $0.279488 9,042,450 $58,200 -4.87% -12.32% -31.73%
63 NavCoin NAV
NavCoin
NAV $2,423,138 $0.039949 60,656,321 * $16,702 0.02% -0.45% -11.21%
64 HEAT HEAT
HEAT
HEAT $2,397,803 $0.094580 25,352,136 * $1,025 0.71% 31.09% -15.95%
65 Zcoin XZC
Zcoin
XZC $2,339,638 $2.25 1,042,047 $300,958 -1.49% 11.03% 59.91%
66 Pascal Coin PASC
Pascal Coin
PASC $2,248,226 $0.359728 6,249,800 $172,363 -1.00% -8.15% -26.69%
67 Adzcoin ADZ
Adzcoin
ADZ $2,246,117 $0.042897 52,360,640 $6,924 -7.14% -8.01% -11.89%
68 Ubiq UBQ
Ubiq
UBQ $2,244,173 $0.061939 36,231,858 $128,272 3.06% 44.86% ?
69 Omni OMNI
Omni
OMNI $2,240,360 $4.03 556,045 * $19,837 0.55% 2.58% 35.69%
70 Qwark QWARK
Qwark
QWARK $2,195,005 $0.035201 62,356,059 * $1,514 -0.02% -9.09% -7.94%
71 DigiByte DGB
DigiByte
DGB $2,160,194 $0.000270 8,008,289,397 $8,066 0.44% -1.45% -5.30%
72 LoMoCoin LMC
LoMoCoin
LMC $2,083,520 $0.009912 210,204,405 * $3,329 -0.02% -42.69% -53.97%
73 SIBCoin SIB
SIBCoin
SIB $2,061,932 $0.152815 13,493,017 $3,598 0.38% 0.50% -4.35%
74 Clams CLAM
Clams
CLAM $2,041,849 $0.960055 2,126,804 * $5,610 0.66% -1.13% 2.20%
75 Aeon AEON
Aeon
AEON $2,019,711 $0.148982 13,556,747 $4,948 -0.53% -3.35% -12.08%
76 NautilusCoin NAUT
NautilusCoin
NAUT $1,878,610 $0.116107 16,180,000 * $45,457 -0.66% 9.18% -10.20%
77 BitBay BAY
BitBay
BAY $1,701,115 $0.001689 1,007,309,941 * $14,236 0.55% -0.58% 20.70%
78 PureVidz VIDZ
PureVidz
VIDZ $1,672,860 $0.013378 125,042,896 * $61,594 -6.01% -5.89% -27.96%
79 Global Currency Reserve GCR
Global Curren...
GCR $1,621,405 $0.015867 102,186,892 * $4,452 -0.02% -9.37% -22.03%
80 Expanse EXP
Expanse
EXP $1,592,031 $0.302759 5,258,413 $45,974 -1.06% 1.59% -6.11%
81 Vertcoin VTC
Vertcoin
VTC $1,538,643 $0.046234 33,279,311 $16,478 1.10% -6.64% 0.82%
82 Veros VRS
Veros
VRS $1,488,638 $0.041923 35,508,799 * $37,350 13.08% 9.16% -13.37%
83 Lykke LKK
Lykke
LKK $1,473,959 $0.049132 30,000,000 * $13,645 0.02% -0.07% -3.48%
84 Curecoin CURE
Curecoin
CURE $1,439,216 $0.054451 26,431,310 $2,280 0.31% -2.54% -8.09%
85 Radium RADS
Radium
RADS $1,429,097 $0.456161 3,132,878 * $60,632 -1.96% -8.79% -14.30%
86 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $1,426,039 $0.002032 701,884,009 * $20,122 1.14% 4.69% 19.70%
87 Burst BURST
Burst
BURST $1,353,537 $0.000795 1,703,607,683 $11,984 -1.13% -0.57% -8.68%
88 MonaCoin MONA
MonaCoin
MONA $1,319,105 $0.028942 45,576,850 $823 1.50% -1.24% 13.35%
89 PIVX PIVX
PIVX
PIVX $1,270,599 $0.024644 51,558,592 * $7,382 -0.57% -3.77% 69.73%
90 VPNCoin VASH
VPNCoin
VASH $1,221,772 $0.003052 400,339,746 * $8,703 0.00% -0.06% -1.49%
91 LBRY Credits LBC
LBRY Credits
LBC $1,177,316 $0.025019 47,055,958 $17,595 2.33% 1.34% -8.44%
92 VeriCoin VRC
VeriCoin
VRC $1,152,798 $0.038503 29,940,580 $7,456 0.02% -10.88% -19.17%
93 Steem Dollars SBD
Steem Dollars
SBD $1,125,234 $0.997775 1,127,743 * $3,632 -0.06% 0.28% -1.40%
94 FairCoin FAIR
FairCoin
FAIR $1,106,711 $0.020903 52,945,401 * $716 -0.45% -8.79% -18.51%
95 Incent INCNT
Incent
INCNT $1,076,618 $0.046793 23,008,312 * $12,141 -3.81% -7.30% -22.11%
96 Yocoin YOC
Yocoin
YOC $1,055,393 $0.015095 69,918,830 $115,227 0.12% -11.34% -14.63%
97 Novacoin NVC
Novacoin
NVC $1,001,077 $0.611502 1,637,078 $19,611 -0.55% -4.96% 9.00%
98 Waves Community Token WCT
Waves Communi...
WCT $999,403 $0.499701 2,000,000 * $3,058 0.28% -7.67% ?
99 Vcash XVC
Vcash
XVC $994,770 $0.065752 15,129,201 $7,999 -0.23% -2.21% -35.88%
100 Feathercoin FTC
Feathercoin
FTC $976,865 $0.006437 151,768,840 $1,335 -0.30% -2.10% -4.89%
101 Viacoin VIA
Viacoin
VIA $963,006 $0.042991 22,400,424 $3,776 -0.11% -1.54% -8.42%
102 Auroracoin AUR
Auroracoin
AUR $956,750 $0.110503 8,658,139 $2,034 0.71% 4.21% -9.88%
103 CloakCoin CLOAK
CloakCoin
CLOAK $937,343 $0.192542 4,868,254 * $2,891 0.04% 15.37% -6.02%
104 EarthCoin EAC
EarthCoin
EAC $903,084 $0.000097 9,346,468,332 $6,222 0.00% -0.91% 0.84%
105 Qora QORA
Qora
QORA $899,265 $0.000090 10,000,000,000 * $12,594 5.86% -4.48% -11.73%
106 Primecoin XPM
Primecoin
XPM $861,653 $0.048005 17,949,300 $4,987 -0.46% -2.85% -10.35%
107 DubaiCoin DBIC
DubaiCoin
DBIC $816,932 $0.137589 5,937,465 $14,661 9.93% -1.13% -7.75%
108 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $760,031 $0.140013 5,428,300 * $1,872 -0.21% 7.28% 0.68%
109 DigitalNote XDN
DigitalNote
XDN $716,101 $0.000104 6,875,337,227 $6,761 0.36% 1.01% -5.31%
110 OKCash OK
OKCash
OK $679,844 $0.009687 70,179,881 * $5,251 1.61% -6.92% 10.84%
111 DNotes NOTE
DNotes
NOTE $675,921 $0.006095 110,895,736 $1,351 -5.34% -8.05% -27.42%
112 Bela BELA
Bela
BELA $661,072 $0.021122 31,297,250 * $52,058 2.13% 9.79% 22.58%
113 FoldingCoin FLDC
FoldingCoin
FLDC $622,774 $0.001337 465,833,654 * $2,796 1.70% 1.85% -0.45%
114 HiCoin XHI
HiCoin
XHI $609,082 $0.003210 189,729,990 $18,083 3.18% 11.37% -43.51%
115 TrumpCoin TRUMP
TrumpCoin
TRUMP $596,983 $0.091397 6,531,734 $11,817 0.27% -1.30% -28.43%
116 OBITS OBITS
OBITS
OBITS $593,136 $0.050522 11,740,098 * $1,035 -0.20% -3.48% -2.11%
117 Wild Beast Block WBB
Wild Beast Block
WBB $587,182 $0.270918 2,167,376 $23,146 -0.04% -8.95% 29.62%
118 NuShares NSR
NuShares
NSR $567,399 $0.000220 2,581,198,940 * $1,154 -0.02% -2.39% -23.83%
119 Gambit GAM
Gambit
GAM $537,129 $0.410993 1,306,905 * $682 -0.02% 0.33% -26.47%
120 Energycoin ENRG
Energycoin
ENRG $536,444 $0.004446 120,647,991 $666 4.93% -0.24% 5.74%
121 Diamond DMD
Diamond
DMD $535,454 $0.274771 1,948,726 $789 -1.94% -7.92% -3.91%
122 FLO FLO
FLO
FLO $527,154 $0.004244 124,197,561 $2,923 0.42% -1.76% -13.40%
123 ZClassic ZCL
ZClassic
ZCL $523,730 $0.741197 706,600 $7,125 -2.41% -5.01% 6.08%
124 Darcrus DAR
Darcrus
DAR $513,516 $0.037679 13,628,655 * $6,410 -4.01% -5.48% -3.14%
125 Bitmark BTM
Bitmark
BTM $488,337 $0.125177 3,901,160 $6,543 0.00% -1.46% -3.47%
126 Hacker Gold HKG
Hacker Gold
HKG $485,688 $0.030147 16,110,893 * $5,137 0.16% -30.27% -68.81%
127 GoldCoin GLC
GoldCoin
GLC $477,128 $0.011928 40,000,836 $1,950 -1.87% 4.18% -10.70%
128 Round ROUND
Round
ROUND $458,624 $0.000540 850,000,000 * $5,880 -0.02% 1.41% -28.32%
129 PutinCoin PUT
PutinCoin
PUT $453,026 $0.004565 99,236,592 $14,635 0.23% -5.61% -14.09%
130 SaluS SLS
SaluS
SLS $440,018 $0.438883 1,002,586 * $3,216 -0.02% 0.88% 1.37%
131 HunterCoin HUC
HunterCoin
HUC $434,064 $0.027065 16,037,530 $3,487 3.03% -3.74% -9.84%
132 Riecoin RIC
Riecoin
RIC $417,380 $0.013440 31,054,375 $18,636 -1.93% -8.29% 3.29%
133 Infinitecoin IFC
Infinitecoin
IFC $407,636 $0.000004 90,596,274,910 $1,834 -3.09% 0.60% 17.50%
134 Shift SHIFT
Shift
SHIFT $395,415 $0.037679 10,494,334 * $20,321 3.02% 12.70% 61.75%
135 Circuits of Value COVAL
Circuits of V...
COVAL $391,679 $0.000979 400,000,000 * $6,765 -0.02% -0.47% -2.93%
136 RevolutionVR RVR
RevolutionVR
RVR $381,113 $0.012099 31,500,000 * $23,032 0.28% -2.92% -16.61%
137 Myriad XMY
Myriad
XMY $376,822 $0.000258 1,458,402,496 $5,468 -0.23% -1.53% -28.96%
138 vTorrent VTR
vTorrent
VTR $368,955 $0.034112 10,815,966 $965 -3.02% -13.23% -26.36%
139 Joincoin J
Joincoin
J $366,886 $0.149847 2,448,402 $6,995 -0.02% 0.05% -7.38%
140 Groestlcoin GRS
Groestlcoin
GRS $358,974 $0.005383 66,681,358 $8,800 -6.27% -11.75% -18.92%
141 Zetacoin ZET
Zetacoin
ZET $355,731 $0.002149 165,545,778 $1,379 -0.65% -3.18% -5.16%
142 WorldCoin WDC
WorldCoin
WDC $350,814 $0.003098 113,220,669 $1,661 -4.84% -4.50% -11.99%
143 Startcoin START
Startcoin
START $347,167 $0.007701 45,079,785 $838 -2.89% -0.28% -8.21%
144 Jewels JWL
Jewels
JWL $339,664 $0.016894 20,105,346 * $3,740 -0.02% 3.50% -18.45%
145 NeosCoin NEOS
NeosCoin
NEOS $339,132 $0.106085 3,196,808 $2,429 -4.44% -3.10% -3.73%
146 Bitcoin Plus XBC
Bitcoin Plus
XBC $315,631 $3.40 92,759 * $4,545 0.30% 0.40% 3.79%
147 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $308,902 $0.655973 470,906 * $589 -0.18% 11.11% -0.60%
148 ZcCoin ZCC
ZcCoin
ZCC $306,436 $0.004970 61,657,044 $2,950 -2.56% -4.82% -3.88%
149 Einsteinium EMC2
Einsteinium
EMC2 $297,962 $0.001436 207,476,988 $2,037 -0.35% 5.41% 0.97%
150 Triggers TRIG
Triggers
TRIG $293,205 $0.009133 32,105,593 * $1,746 -0.02% -0.68% 11.67%
151 Horizon HZ
Horizon
HZ $288,927 $0.000290 997,285,886 * $743 -0.01% 2.09% -6.61%
152 Unobtanium UNO
Unobtanium
UNO $281,822 $1.43 197,624 $8,149 3.16% 3.31% -0.09%
153 NobleCoin NOBL
NobleCoin
NOBL $274,125 $0.000120 2,286,444,004 $1,462 9.05% -1.60% 16.32%
154 Asiadigicoin ADCN
Asiadigicoin
ADCN $273,769 $0.031217 8,769,863 $6,154 0.35% -13.00% -40.32%
155 Pinkcoin PINK
Pinkcoin
PINK $262,551 $0.000720 364,787,965 $8,249 -5.23% 2.00% -13.50%
156 CannabisCoin CANN
CannabisCoin
CANN $248,882 $0.003223 77,231,147 $789 6.25% 9.14% 31.63%
157 SACoin SAC
SACoin
SAC $240,381 $0.036570 6,573,177 $2,250 0.72% -6.13% -38.33%
158 e-Gulden EFL
e-Gulden
EFL $232,585 $0.015358 15,144,338 $1,480 1.86% 5.31% -9.02%
159 Sequence SEQ
Sequence
SEQ $231,848 $0.005236 44,282,045 $1,135 1.93% 0.56% 6.08%
160 Veltor VLT
Veltor
VLT $220,941 $0.404668 545,980 $2,278 -1.06% 26.17% 8.06%
161 HitCoin HTC
HitCoin
HTC $219,746 $0.000020 10,996,318,099 $1,041 -0.02% 79.61% 5.88%
162 Artex Coin ATX
Artex Coin
ATX $209,676 $0.011348 18,476,120 $1,983 9.58% -4.43% -25.46%
163 Janus JNS
Janus
JNS $208,219 $0.017125 12,159,099 * $644 0.92% -11.55% 58.86%
164 Digitalcoin DGC
Digitalcoin
DGC $204,977 $0.005960 34,389,793 $1,191 -1.01% -5.44% -12.86%
165 Magi XMG
Magi
XMG $198,834 $0.030164 6,591,837 $1,213 0.00% -6.88% 5.45%
166 Applecoin APC
Applecoin
APC $197,563 $0.008865 22,286,048 * $517 0.00% -4.05% -6.10%
167 2GIVE 2GIVE
2GIVE
2GIVE $196,008 $0.000387 507,063,580 $511 -0.01% -1.34% -6.95%
168 PostCoin POST
PostCoin
POST $194,347 $0.012480 15,572,868 * $1,368 -0.02% -2.94% -4.43%
169 Synergy SNRG
Synergy
SNRG $183,907 $0.073540 2,500,780 * $828 -0.02% 1.25% -1.80%
170 Bitstar BITS
Bitstar
BITS $169,915 $0.009028 18,820,916 * $1,637 0.04% -1.63% -8.73%
171 Deutsche eMark DEM
Deutsche eMark
DEM $164,833 $0.005931 27,793,416 $47,233 -10.79% 163.51% 112.59%
172 EverGreenCoin EGC
EverGreenCoin
EGC $160,421 $0.012116 13,240,779 $1,229 -4.45% -7.08% -10.80%
173 Cryptonite XCN
Cryptonite
XCN $150,337 $0.000732 205,328,613 $5,439 0.43% -7.74% 0.14%
174 Bata BTA
Bata
BTA $147,066 $0.029987 4,904,350 $12,310 -1.01% -3.96% -39.37%
175 Quatloo QTL
Quatloo
QTL $146,055 $0.028853 5,062,002 $3,922 -0.48% -4.74% 6.53%
176 bitCNY BITCNY
bitCNY
BITCNY $145,524 $0.142316 1,022,540 * $13,598 -0.21% -2.64% -1.12%
177 Coin2.1 C2
Coin2.1
C2 $142,849 $0.001429 99,976,323 * $1,807 -4.23% 1.53% -2.97%
178 Orbitcoin ORB
Orbitcoin
ORB $142,238 $0.049462 2,875,686 $1,492 4.38% -5.64% -15.15%
179 Sexcoin SXC
Sexcoin
SXC $137,747 $0.001144 120,406,689 $547 2.01% 94.31% 88.98%
180 Stress STS
Stress
STS $135,521 $0.000240 565,134,332 $5,213 7.26% 25.73% 40.83%
181 ArtByte ABY
ArtByte
ABY $125,928 $0.000170 741,532,850 $776 -0.05% 10.85% 9.12%
182 Ixcoin IXC
Ixcoin
IXC $124,944 $0.005950 20,999,088 * $541 2.40% 7.79% -15.03%
183 Syndicate SYNX
Syndicate
SYNX $120,413 $0.011096 10,851,590 $557 0.06% -26.16% 15.88%
184 Capricoin CPC
Capricoin
CPC $119,801 $0.129682 923,808 * $4,706 -0.02% 3.50% -3.56%
185 Qibuck QBK
Qibuck
QBK $108,378 $0.205921 526,307 * $798 0.08% 7.75% -10.14%
186 bitUSD BITUSD
bitUSD
BITUSD $108,113 $1.00 108,055 * $7,178 -0.20% -3.03% -2.76%
187 Blitzcash BLITZ
Blitzcash
BLITZ $107,850 $0.026658 4,045,665 * $1,117 -0.02% 0.88% 25.69%
188 Pesobit PSB
Pesobit
PSB $103,244 $0.003217 32,089,513 * $559 -6.05% -6.68% -16.09%
189 Moin MOIN
Moin
MOIN $103,141 $0.015269 6,755,054 * $5,608 13.64% -0.06% 13.68%
190 MonetaryUnit MUE
MonetaryUnit
MUE $94,831 $0.000843 112,524,480 $1,479 -0.82% 2.60% -5.62%
191 Dashcoin DSH
Dashcoin
DSH $91,153 $0.005346 17,051,665 $4,412 -1.79% 1.19% 6.21%
192 Terracoin TRC
Terracoin
TRC $90,666 $0.004874 18,600,780 $4,491 -0.64% -2.79% -15.58%
193 Wexcoin WEX
Wexcoin
WEX $90,029 $0.850513 105,853 * $5,236 -0.02% -0.46% -1.31%
194 TrustPlus TRUST
TrustPlus
TRUST $89,769 $0.002798 32,086,595 * $504 -0.02% -9.52% 4.06%
195 Stealth XST
Stealth
XST $86,129 $0.003387 25,427,704 $964 -6.49% -16.97% -14.21%
196 WhiteCoin XWC
WhiteCoin
XWC $85,773 $0.000280 306,584,146 * $1,333 -0.02% 3.22% 12.27%
197 Sphere SPHR
Sphere
SPHR $82,124 $0.026638 3,082,940 * $3,251 -0.02% 10.14% -0.47%
198 BitSend BSD
BitSend
BSD $81,767 $0.005847 13,984,325 $1,576 -0.22% 5.45% -11.48%
199 Bytecent BYC
Bytecent
BYC $76,110 $0.052227 1,457,290 $982 -0.02% -7.03% 11.00%
200 Pesetacoin PTC
Pesetacoin
PTC $75,682 $0.000589 128,401,272 $1,455 -0.02% 2.31% 34.03%
201 Dotcoin DOT
Dotcoin
DOT $73,415 $0.000370 198,614,250 * $2,155 1.31% -2.19% -9.47%
202 Zayedcoin ZYD
Zayedcoin
ZYD $68,812 $0.013299 5,174,180 $1,262 -2.22% 4.45% 28.53%
203 VeriumReserve VRM
VeriumReserve
VRM $68,465 $0.075826 902,919 $897 -1.28% -6.52% -17.08%
204 CannaCoin CCN
CannaCoin
CCN $67,763 $0.014440 4,692,804 $974 -2.10% -1.09% -3.97%
205 WayGuide WAY
WayGuide
WAY $59,975 $0.000600 100,040,708 * $763 -0.02% 80.97% 43.52%
206 Atomic Coin ATOM
Atomic Coin
ATOM $58,568 $0.007071 8,282,718 $2,563 -6.22% 10.40% 17.75%
207 Jin Coin JIN
Jin Coin
JIN $56,025 $0.005689 9,848,485 $757 36.55% 152.19% 82.63%
208 Karbo KRB
Karbo
KRB $53,831 $0.020966 2,567,594 $3,425 -3.41% -11.70% 1.10%
209 Evotion EVO
Evotion
EVO $51,952 $0.021040 2,469,220 $7,700 103.14% -34.07% 239.44%
210 Truckcoin TRK
Truckcoin
TRK $49,130 $0.000470 104,614,115 * $598 -0.02% 3.95% -14.32%
211 TransferCoin TX
TransferCoin
TX $47,080 $0.008082 5,825,545 * $1,616 -0.09% -6.15% -6.92%
212 BTCDragon DRAGON
BTCDragon
DRAGON $42,451 $0.141503 300,000 * $1,642 -1.65% -3.44% ?
213 Luna Coin LUNA
Luna Coin
LUNA $41,320 $0.087787 470,691 $2,655 0.05% -13.92% -37.03%
214 Pakcoin PAK
Pakcoin
PAK $40,711 $0.001276 31,900,600 $2,869 1.63% 23.86% 47.61%
215 Cannabis Industry Coin XCI
Cannabis Indu...
XCI $39,818 $0.054256 733,892 $1,289 -9.52% -19.54% -19.29%
216 NetCoin NET
NetCoin
NET $39,233 $0.000050 785,372,550 $2,714 -0.03% -17.07% -23.01%
217 Universal Currency UNIT
Universal Cur...
UNIT $35,848 $0.002748 13,046,431 $2,113 6.39% 35.87% 30.07%
218 Abncoin ABN
Abncoin
ABN $33,822 $0.499590 67,700 $844 -0.02% -0.47% -52.31%
219 GuccioneCoin GCC
GuccioneCoin
GCC $32,633 $0.001609 20,285,537 * $30,980 -40.45% 31.14% -38.46%
220 Titcoin TIT
Titcoin
TIT $31,914 $0.000640 49,898,202 $808 -0.02% -1.06% -9.90%
221 Sling SLING
Sling
SLING $30,318 $0.028227 1,074,095 * $758 -0.02% -2.29% -17.28%
222 Prime-XI PXI
Prime-XI
PXI $30,308 $0.002323 13,044,215 $4,960 0.03% 40.42% 56.42%
223 Machinecoin MAC
Machinecoin
MAC $26,763 $0.001439 18,600,500 $1,359 -4.02% -9.55% -51.21%
224 Debitcoin DBTC
Debitcoin
DBTC $25,461 $0.001419 17,947,169 $1,184 4.19% -10.79% 451.30%
225 UnbreakableCoin UNB
UnbreakableCoin
UNB $25,278 $0.011096 2,278,150 $5,125 5.11% -6.49% 6.50%
226 Advanced Technology Coin ARC
Advanced Tech...
ARC $23,975 $0.001075 22,297,903 $656 3.15% -7.45% -35.66%
227 Xenixcoin XEN
Xenixcoin
XEN $23,949 $2.49 9,603 $4,455 -0.02% -7.99% > 9000%
228 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $22,187 $0.001980 11,205,330 $856 4.23% 6.04% 20.60%
229 Manna MANNA
Manna
MANNA $20,993 $0.000520 40,404,694 * $571 -0.66% 7.83% -6.18%
230 Gapcoin GAP
Gapcoin
GAP $20,948 $0.002058 10,177,391 $998 10.81% -1.64% 0.63%
231 Joulecoin XJO
Joulecoin
XJO $20,734 $0.000679 30,547,056 $2,861 -0.03% 2.96% 29.15%
232 BipCoin BIP
BipCoin
BIP $19,082 $0.018835 1,013,138 $2,000 1.98% -8.23% 14.49%
233 HoboNickels HBN
HoboNickels
HBN $19,048 $0.000500 38,130,858 $695 -0.03% -5.49% -13.72%
234 Bikercoin BIC
Bikercoin
BIC $16,143 $0.002261 7,138,695 $2,023 -5.17% 2.19% -10.60%
235 CrevaCoin CREVA
CrevaCoin
CREVA $15,527 $0.000427 36,390,750 $2,088 0.00% -3.57% -4.59%
236 CryptoCarbon CCRB
CryptoCarbon
CCRB $15,524 $1.30 11,951 * $3,932 -0.02% 7.16% -34.79%
237 OctoCoin 888
OctoCoin
888 $13,986 $0.000310 45,115,349 $544 -0.02% -0.43% -4.65%
238 Printerium PRX
Printerium
PRX $13,435 $0.002648 5,073,827 $902 -0.02% 6.05% 65.57%
239 Eternity ENT
Eternity
ENT $12,195 $0.007063 1,726,660 $2,931 25.31% -7.17% 23.50%
240 YashCoin YASH
YashCoin
YASH $11,591 $0.010072 1,150,861 * $11,667 0.48% -0.01% -10.37%
241 AntiBitcoin ANTI
AntiBitcoin
ANTI $11,486 $0.000658 17,465,159 $901 2.56% 3.56% 0.65%
242 NevaCoin NEVA
NevaCoin
NEVA $8,246 $0.006035 1,366,470 $1,035 -3.73% -9.45% -11.51%
243 Triangles TRI
Triangles
TRI $6,492 $0.089067 72,891 $1,247 1.21% -5.79% -0.59%
244 Crypto CTO
Crypto
CTO $6,160 $0.000719 8,562,063 * $1,344 -0.02% 16.05% 59.70%
245 PayCon CON
PayCon
CON $5,722 $0.000248 23,042,604 * $910 0.48% 39.72% 14.66%
246 AnarchistsPrime ACP
AnarchistsPrime
ACP $5,157 $0.001173 4,394,874 $651 -5.75% -11.12% -18.32%
247 Elysium ELS
Elysium
ELS $3,064 $0.007988 383,531 $20,999 3.37% 0.65% ?
248 PonziCoin PONZI
PonziCoin
PONZI $2,908 $0.003377 861,099 $510 -0.17% -30.54% 152.38%
249 Californium CF
Californium
CF $2,220 $0.019984 111,110 $883 -0.02% 148.52% 71.15%
250 Enigma [XNG] XNG
Enigma [XNG]
XNG $665 $0.040007 16,627 $742 -0.02% 79.28% 89.41%
251 Agoras Tokens AGRS
Agoras Tokens
AGRS $4,266,223 $0.101577 42,000,000 * Low Vol -0.02% -8.08% -7.09%
252 vSlice VSL
vSlice
VSL $2,093,507 $0.062698 33,390,496 * Low Vol 1.36% 0.87% -11.25%
253 Scotcoin SCOT
Scotcoin
SCOT $1,308,927 $0.001309 1,000,000,000 * Low Vol 3.13% 1.46% 22.49%
254 ReddCoin RDD
ReddCoin
RDD $841,454 $0.000030 28,279,196,459 * Low Vol -0.04% 25.72% 2.21%
255 FedoraCoin TIPS
FedoraCoin
TIPS $772,405 $0.000002 443,168,182,458 Low Vol -0.35% -2.81% -9.45%
256 FuelCoin FC2
FuelCoin
FC2 $729,562 $0.007204 101,270,495 Low Vol -0.02% 1.98% 8.34%
257 MintCoin MINT
MintCoin
MINT $722,108 $0.000030 24,106,670,507 * Low Vol -0.15% -0.30% -1.84%
258 Bitpark Coin BPC
Bitpark Coin
BPC $692,432 $0.009232 75,000,000 * Low Vol -0.02% 8.33% 39.68%
259 SounDAC XSD
SounDAC
XSD $677,490 $0.000493 1,374,840,478 * Low Vol -0.23% ? 4.25%
260 Safex Token SFT
Safex Token
SFT $557,888 $0.000260 2,147,483,647 * Low Vol -0.02% -0.47% -24.36%
261 LuckChain BASH
LuckChain
BASH $525,578 $0.000531 989,598,879 Low Vol -2.11% -54.39% 21.75%
262 Spectrecoin XSPEC
Spectrecoin
XSPEC $474,698 $0.023627 20,091,519 * Low Vol 0.87% 11.33% -3.45%
263 CasinoCoin CSC
CasinoCoin
CSC $467,078 $0.012100 38,601,187 * Low Vol -6.84% -1.91% -19.46%
264 Project Decorum PDC
Project Decorum
PDC $465,119 $0.009302 50,000,000 * Low Vol -0.02% 3.15% -8.04%
265 Megacoin MEC
Megacoin
MEC $456,135 $0.013870 32,886,450 Low Vol 2.12% -3.35% -6.87%
266 Rise RISE
Rise
RISE $449,070 $0.004192 107,118,610 * Low Vol -0.02% 2.72% 2.61%
267 Breakout BRK
Breakout
BRK $440,004 $0.024980 17,614,587 Low Vol -0.02% 3.25% -17.61%
268 Breakout Stake BRX
Breakout Stake
BRX $432,081 $0.068933 6,268,082 * Low Vol -0.02% 18.41% 15.63%
269 PLAY PLS
PLAY
PLS $431,587 $0.000216 1,999,862,899 * Low Vol 0.00% 8.97% 4.65%
270 EuropeCoin ERC
EuropeCoin
ERC $377,398 $0.038778 9,732,224 Low Vol -0.02% -4.78% 12.90%
271 CageCoin CAGE
CageCoin
CAGE $349,137 $0.000003 101,168,328,395 Low Vol -8.81% -1.62% -57.91%
272 BoostCoin BOST
BoostCoin
BOST $327,352 $0.027612 11,855,487 Low Vol 0.00% -0.06% -7.51%
273 Pandacoin PND
Pandacoin
PND $323,857 $0.000010 32,514,916,898 Low Vol -0.02% 78.13% -1.64%
274 AsiaCoin AC
AsiaCoin
AC $319,993 $0.000460 696,207,194 Low Vol 3.51% 2.82% -10.75%
275 Quark QRK
Quark
QRK $300,438 $0.001201 250,101,047 Low Vol -0.04% -6.99% -22.28%
276 GlobalCoin GLC
GlobalCoin
GLC $285,191 $0.004376 65,171,010 Low Vol 2.43% 72.96% 97.24%
277 HempCoin HMP
HempCoin
HMP $284,611 $0.000210 1,356,007,934 Low Vol -0.02% 1.67% 5.71%
278 GoldBlocks GB
GoldBlocks
GB $281,944 $0.020152 13,991,164 Low Vol -0.03% 1.32% -9.62%
279 ION ION
ION
ION $267,770 $0.024860 10,771,262 * Low Vol -0.02% -11.49% -47.69%
280 Pangea Poker PANGEA
Pangea Poker
PANGEA $257,263 $0.257430 999,352 * Low Vol -0.96% -2.18% -20.95%
281 Verge XVG
Verge
XVG $257,058 $0.000020 12,793,464,160 Low Vol -7.08% -13.98% -9.06%
282 AudioCoin ADC
AudioCoin
ADC $245,649 $0.000310 793,198,644 Low Vol -2.12% -12.45% -11.07%
283 VootCoin VOOT
VootCoin
VOOT $235,361 $0.003397 69,280,656 Low Vol -0.02% 2.55% -8.32%
284 AmberCoin AMBER
AmberCoin
AMBER $218,370 $0.005008 43,601,092 Low Vol 12.87% 4.45% -1.17%
285 Zeitcoin ZEIT
Zeitcoin
ZEIT $208,042 $0.000006 36,003,752,090 Low Vol -5.01% -11.25% 2.54%
286 Mineum MNM
Mineum
MNM $188,667 $0.019994 9,436,367 Low Vol -0.02% -0.47% -3.20%
287 Woodcoin LOG
Woodcoin
LOG $187,789 $0.023371 8,035,193 Low Vol -0.02% 5.87% -2.68%
288 GetGems GEMZ
GetGems
GEMZ $187,574 $0.002128 88,135,199 * Low Vol -0.02% 6.00% -4.81%
289 Crown CRW
Crown
CRW $182,248 $0.015028 12,127,477 Low Vol -0.46% -1.40% -2.43%
290 Blocknet BLOCK
Blocknet
BLOCK $178,447 $0.045633 3,910,516 * Low Vol -0.07% -2.55% -12.47%
291 UnionCoin UNC
UnionCoin
UNC $170,671 $0.020346 8,388,608 Low Vol 0.00% -0.25% -8.96%
292 BilShares BILS
BilShares
BILS $169,861 $0.000170 1,000,000,000 * Low Vol -0.02% -6.00% -12.70%
293 Mooncoin MOON
Mooncoin
MOON $167,693 $7.6e-07 220,680,805,455 Low Vol -11.68% -30.87% -73.83%
294 I0Coin I0C
I0Coin
I0C $162,542 $0.007753 20,965,126 Low Vol -1.05% -6.07% -6.34%
295 MAZA MAZA
MAZA
MAZA $161,793 $0.000148 1,092,618,137 Low Vol -0.15% -0.77% -6.72%
296 SecureCoin SRC
SecureCoin
SRC $158,696 $0.021654 7,328,896 Low Vol -0.57% -4.41% -6.14%
297 SwagBucks BUCKS
SwagBucks
BUCKS $149,576 $0.910642 164,253 Low Vol -0.34% -12.73% 80.35%
298 TagCoin TAG
TagCoin
TAG $143,673 $0.027612 5,203,324 Low Vol 0.00% -0.06% -0.67%
299 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $141,713 $0.000007 21,786,540,679 * Low Vol -0.04% -31.40% -36.61%
300 Maxcoin MAX
Maxcoin
MAX $140,311 $0.002577 54,442,678 Low Vol 0.00% -1.34% 24.14%
301 NuBits USNBT
NuBits
USNBT $135,657 $1.00 135,603 * Low Vol -0.02% 0.20% -2.26%
302 Fantomcoin FCN
Fantomcoin
FCN $134,381 $0.024980 5,379,658 Low Vol -0.02% -0.47% 37.10%
303 Canada eCoin CDN
Canada eCoin
CDN $133,482 $0.001370 97,415,544 Low Vol 0.03% 2.00% 4.13%
304 Dimecoin DIME
Dimecoin
DIME $130,909 $2.5e-07 519,095,700,432 Low Vol -0.07% -62.63% -92.86%
305 Shorty SHORTY
Shorty
SHORTY $128,894 $0.001289 100,000,000 * Low Vol -0.02% -0.47% -11.55%
306 Virtacoin VTA
Virtacoin
VTA $122,566 $0.000010 12,266,650,939 Low Vol -0.02% -0.48% -50.49%
307 SpreadCoin SPR
SpreadCoin
SPR $118,549 $0.015915 7,449,125 Low Vol 0.16% 3.85% -11.38%
308 DopeCoin DOPE
DopeCoin
DOPE $118,465 $0.000839 141,157,233 * Low Vol -0.04% 15.07% 15.93%
309 Bitswift BITS
Bitswift
BITS $111,792 $0.027557 4,056,706 * Low Vol -0.02% 24.08% -18.75%
310 Tao XTO
Tao
XTO $110,491 $0.003662 30,173,428 Low Vol -0.40% 5.03% 60.97%
311 Rimbit RBT
Rimbit
RBT $108,481 $0.000939 115,499,623 * Low Vol -0.02% -4.53% -5.53%
312 HempCoin THC
HempCoin
THC $105,813 $0.000500 211,799,944 Low Vol -0.02% -6.77% -17.81%
313 LIQUID LQD
LIQUID
LQD $103,634 $0.303276 341,714 * Low Vol 0.95% ? 3.20%
314 Xiaomicoin MI
Xiaomicoin
MI $101,415 $0.000250 405,990,779 * Low Vol -0.02% 3.68% -25.90%
315 GeoCoin GEO
GeoCoin
GEO $98,735 $0.040217 2,455,079 * Low Vol -0.16% -1.33% 17.90%
316 MediterraneanCoin MED
Mediterranean...
MED $96,957 $0.002398 40,431,897 Low Vol -0.02% -0.47% 10.94%
317 BritCoin BRIT
BritCoin
BRIT $94,563 $0.004484 21,086,661 Low Vol 0.03% -0.70% ?
318 LiteDoge LDOGE
LiteDoge
LDOGE $93,313 $0.000007 13,697,596,139 * Low Vol -0.48% 102.69% -21.17%
319 Bean Cash BITB
Bean Cash
BITB $92,940 $0.000052 1,788,431,000 Low Vol -11.10% -37.75% 30.04%
320 Coin(O) CNO
Coin(O)
CNO $90,365 $0.000889 101,617,126 Low Vol 0.30% 0.66% 2.67%
321 Espers ESP
Espers
ESP $89,978 $0.000005 19,754,090,869 Low Vol 0.15% -13.41% 105.00%
322 Rubies RBIES
Rubies
RBIES $88,579 $0.008601 10,298,741 * Low Vol -0.77% -2.34% -7.48%
323 Bitland CADASTRAL
Bitland
CADASTRAL $87,216 $0.002907 30,000,000 * Low Vol -0.23% 17.67% 189.46%
324 Vault Coin VLTC
Vault Coin
VLTC $85,984 $0.002940 29,246,422 Low Vol -0.22% -25.46% -28.30%
325 Sterlingcoin SLG
Sterlingcoin
SLG $85,861 $0.022122 3,881,156 Low Vol 23.12% 2.92% 32.57%