×

Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kryptowährungen:  2,969Märkte:  20,895Marktkapitalisierung:  $225,315,847,035Vol. 24 h:  $49,455,394,677BTC Dominanz:  66.5%
Marktkapitalisierung:  $225,315,847,035Vol. 24 h:  $49,455,394,677BTC Dominanz:  66.5%Kryptowährungen:  2,969Märkte:  20,895

Historische Momentaufnahme - 12 February 2017

Loading...Loading...Loading...
#NameSymbolMarktkapitalisierungPreisUmlaufversorgungVolumen (24 Std)% 1 Std% 24 Std% 7 T
#Name
#NameSymbolMarktkapitalisierungPreisUmlaufversorgungVolumen (24 Std)% 1 Std% 24 Std% 7 T
1
BTC
$16,146,284,920
$999.18
16,159,525 BTC
$67,530,048
-0.02%
-0.46%
-2.93%
2
ETH
$1,012,462,600
$11.40
88,819,080 ETH
$6,264,900
0.26%
0.44%
0.21%
3
XRP
$232,223,712
$0.006269
37,044,533,660 XRP *
$230,479
-0.16%
-1.17%
-2.65%
4
LTC
$187,313,671
$3.76
49,759,656 LTC
$2,706,318
0.14%
-0.75%
-6.91%
5
XMR
$171,823,233
$12.33
13,934,231 XMR
$2,154,251
-1.06%
0.65%
-3.69%
6
DASH
$119,972,081
$16.91
7,096,304 DASH
$1,264,077
-0.05%
-1.37%
-0.88%
7
ETC
$108,822,631
$1.23
88,777,650 ETC
$1,574,634
-0.21%
-0.70%
-12.86%
8
MAID
$81,990,000
$0.181172
452,552,412 MAID *
$892,466
6.13%
8.58%
20.44%
9
XEM
$62,097,816
$0.006900
8,999,999,999 XEM *
$231,800
-0.41%
-0.20%
6.87%
10
REP
$49,193,764
$4.47
11,000,000 REP *
$82,761
1.03%
3.33%
6.95%
11
ICN
$34,372,717
$0.395089
87,000,000 ICN *
$883,170
0.30%
-10.36%
-10.99%
12
STEEM
$33,238,950
$0.142462
233,318,153 STEEM *
$35,711
-0.65%
-2.56%
-11.63%
13
FCT
$29,060,424
$3.32
8,753,219 FCT *
$118,260
-0.55%
-2.11%
-6.94%
14
WAVES
$25,004,494
$0.250045
100,000,000 WAVES *
$32,411
1.40%
3.98%
11.39%
15
USDT
$24,950,977
$0.999999
24,950,996 USDT *
$1,105,598
0.00%
0.00%
0.00%
16
DOGE
$22,517,000
$0.000208
108,122,857,526 DOGE
$96,618
-0.20%
0.01%
-0.70%
17
GNT
$20,809,323
$0.025377
820,000,000 GNT *
$41,317
-0.68%
-1.92%
-15.16%
18
ZEC
$20,555,554
$31.61
650,281 ZEC
$515,968
-0.89%
-3.77%
-17.28%
19
ARDR
$18,795,390
$0.018814
998,999,495 ARDR *
$142,296
-0.86%
-4.90%
1.07%
20
DGD
$18,214,600
$9.11
2,000,000 DGD *
$13,684
0.37%
0.53%
-8.99%
21
LSK
$15,415,783
$0.149559
103,075,190 LSK *
$79,289
-0.22%
-0.50%
-8.28%
22
GAME
$15,130,172
$0.249547
60,630,600 GAME
$142,616
-0.44%
-0.03%
-13.71%
23
XLM
$14,602,510
$0.002090
6,987,295,521 XLM *
$64,662
0.72%
-1.21%
-11.45%
24
BCY
$12,097,669
$0.292309
41,386,534 BCY *
$48,381
-5.55%
8.69%
37.56%
25
KMD
$11,748,732
$0.116802
100,586,698 KMD
$38,081
0.34%
2.95%
1.77%
26
SDC
$11,006,214
$1.66
6,629,105 SDC *
$22,095
-0.07%
3.63%
1.53%
27
BTS
$10,241,690
$0.003966
2,582,300,000 BTS *
$59,665
-0.23%
-1.63%
-0.48%
28
BCN
$9,525,990
$0.000052
182,438,807,000 BCN
$9,296
4.15%
0.57%
-8.02%
29
DCR
$9,076,731
$2.39
3,799,833 DCR
$57,501
-0.78%
-4.17%
-18.19%
30
SC
$8,605,485
$0.000371
23,216,565,372 SC
$35,377
-0.67%
-1.01%
-6.67%
31
XCP
$8,596,814
$3.28
2,620,278 XCP *
$651,906
-0.34%
4.02%
10.10%
32
BTCD
$8,572,018
$6.65
1,288,862 BTCD
$3,673
6.47%
9.95%
6.84%
33
NXT
$8,553,720
$0.008562
998,999,983 NXT *
$127,635
0.99%
-2.68%
14.76%
34
SNGLS
$8,381,130
$0.013969
600,000,000 SNGLS *
$3,977
5.09%
-1.76%
-0.05%
35
XAUR
$8,068,226
$0.090459
89,192,148 XAUR *
$37,829
-0.01%
0.58%
-6.64%
36
STRAT
$8,022,431
$0.081639
98,267,442 STRAT *
$71,479
-0.04%
-0.04%
-7.12%
37
NLG
$7,544,382
$0.022177
340,193,645 NLG
$9,285
-3.20%
-6.67%
-16.02%
38
EMC
$7,469,006
$0.189172
39,482,574 EMC
$13,623
0.36%
-1.58%
-2.73%
39
PPC
$7,092,053
$0.297123
23,869,099 PPC
$9,533
-0.21%
1.44%
-0.65%
40
1ST
$6,906,896
$0.080727
85,558,371 1ST *
$7,398
-0.03%
-0.01%
-4.96%
41
GBYTE
$6,834,398
$68.34
100,000 GBYTE *
$109,947
-2.16%
11.25%
-15.87%
42
EDC
$6,344,369
$0.465757
13,621,634 EDC
$601,398
-0.45%
-3.73%
-16.91%
43
GOLOS
$6,228,691
$0.059657
104,408,332 GOLOS
$1,905
-0.01%
17.35%
-26.73%
44
SJCX
$6,216,204
$0.123171
50,468,144 SJCX *
$10,033
0.87%
-2.88%
-11.18%
45
SYS
$6,125,505
$0.011718
522,726,755 SYS
$31,308
0.14%
4.75%
-15.75%
46
NEO
$6,078,288
$0.121566
50,000,000 NEO *
$3,330
-0.02%
-2.59%
-9.64%
47
RBY
$5,506,173
$0.229377
24,004,890 RBY *
$4,989
-0.03%
0.97%
-11.60%
48
IOC
$5,498,433
$0.337073
16,312,276 IOC *
$11,769
-0.02%
-3.07%
-9.73%
49
NXC
$4,519,099
$0.067934
66,521,586 NXC *
$258,460
0.20%
21.05%
8.13%
50
POT
$4,281,164
$0.019841
215,778,458 POT
$24,639
-0.44%
-0.69%
-2.82%
51
NXS
$4,276,052
$0.091315
46,827,411 NXS
$30,335
-2.88%
-13.61%
-16.89%
52
YBC
$3,903,321
$1.29
3,017,881 YBC *
$5,362
0.00%
-1.17%
-7.49%
53
AMP
$3,757,684
$0.045683
82,256,324 AMP *
$12,190
-0.12%
-0.50%
-6.67%
54
SLR
$3,677,705
$0.105505
34,858,205 SLR *
$7,328
-0.25%
-4.84%
13.20%
55
BCC
$3,671,996
$0.696708
5,270,496 BCC
$90,321
-0.02%
-0.70%
47.26%
56
NMC
$3,562,778
$0.241767
14,736,400 NMC
$16,186
-0.28%
-1.10%
-4.83%
57
SCN
$3,280,987
$0.004932
665,186,533 SCN
$68,394
0.35%
4.03%
-8.95%
58
CRB
$3,193,010
$0.254806
12,531,133 CRB *
$12,267
-3.28%
-17.34%
-38.29%
59
GRC
$2,777,327
$0.007194
386,085,647 GRC
$1,252
0.84%
-1.62%
-2.65%
60
BLK
$2,658,506
$0.035000
75,956,866 BLK *
$26,939
0.02%
-1.75%
-0.84%
61
UNITY
$2,604,508
$3.19
816,061 UNITY *
$1,092
-0.01%
-8.23%
-4.81%
62
BBR
$2,527,261
$0.279488
9,042,450 BBR
$58,200
-4.87%
-12.32%
-31.73%
63
NAV
$2,423,138
$0.039949
60,656,321 NAV *
$16,702
0.02%
-0.45%
-11.21%
64
HEAT
$2,397,803
$0.094580
25,352,136 HEAT *
$1,025
0.71%
31.09%
-15.95%
65
XZC
$2,339,638
$2.25
1,042,047 XZC
$300,958
-1.49%
11.03%
59.91%
66
PASC
$2,248,226
$0.359728
6,249,800 PASC
$172,363
-1.00%
-8.15%
-26.69%
67
ADZ
$2,246,117
$0.042897
52,360,640 ADZ
$6,924
-7.14%
-8.01%
-11.89%
68
UBQ
$2,244,173
$0.061939
36,231,858 UBQ
$128,272
3.06%
44.86%
0.00%
69
OMNI
$2,240,360
$4.03
556,045 OMNI *
$19,837
0.55%
2.58%
35.69%
70
QWARK
$2,195,005
$0.035201
62,356,059 QWARK *
$1,514
-0.02%
-9.09%
-7.94%
71
DGB
$2,160,194
$0.000270
8,008,289,397 DGB
$8,066
0.44%
-1.45%
-5.30%
72
LMC
$2,083,520
$0.009912
210,204,405 LMC *
$3,329
-0.02%
-42.69%
-53.97%
73
SIB
$2,061,932
$0.152815
13,493,017 SIB
$3,598
0.38%
0.50%
-4.35%
74
CLAM
$2,041,849
$0.960055
2,126,804 CLAM *
$5,610
0.66%
-1.13%
2.20%
75
AEON
$2,019,711
$0.148982
13,556,747 AEON
$4,948
-0.53%
-3.35%
-12.08%
76
NAUT
$1,878,610
$0.116107
16,180,000 NAUT *
$45,457
-0.66%
9.18%
-10.20%
77
BAY
$1,701,115
$0.001689
1,007,309,941 BAY *
$14,236
0.55%
-0.58%
20.70%
78
VIDZ
$1,672,860
$0.013378
125,042,896 VIDZ *
$61,594
-6.01%
-5.89%
-27.96%
79
GCR
$1,621,405
$0.015867
102,186,892 GCR *
$4,452
-0.02%
-9.37%
-22.03%
80
EXP
$1,592,031
$0.302759
5,258,413 EXP
$45,974
-1.06%
1.59%
-6.11%
81
VTC
$1,538,643
$0.046234
33,279,311 VTC
$16,478
1.10%
-6.64%
0.82%
82
VRS
$1,488,638
$0.041923
35,508,799 VRS *
$37,350
13.08%
9.16%
-13.37%
83
LKK
$1,473,959
$0.049132
30,000,000 LKK *
$13,645
0.02%
-0.07%
-3.48%
84
CURE
$1,439,216
$0.054451
26,431,310 CURE
$2,280
0.31%
-2.54%
-8.09%
85
RADS
$1,429,097
$0.456161
3,132,878 RADS *
$60,632
-1.96%
-8.79%
-14.30%
86
PEPECASH
$1,426,039
$0.002032
701,884,009 PEPECASH *
$20,122
1.14%
4.69%
19.70%
87
BURST
$1,353,537
$0.000795
1,703,607,683 BURST
$11,984
-1.13%
-0.57%
-8.68%
88
MONA
$1,319,105
$0.028942
45,576,850 MONA
$823
1.50%
-1.24%
13.35%
89
PIVX
$1,270,599
$0.024644
51,558,592 PIVX *
$7,382
-0.57%
-3.77%
69.73%
90
VASH
$1,221,772
$0.003052
400,339,746 VASH *
$8,703
0.00%
-0.06%
-1.49%
91
LBC
$1,177,316
$0.025019
47,055,958 LBC
$17,595
2.33%
1.34%
-8.44%
92
VRC
$1,152,798
$0.038503
29,940,580 VRC
$7,456
0.02%
-10.88%
-19.17%
93
SBD
$1,125,234
$0.997775
1,127,743 SBD *
$3,632
-0.06%
0.28%
-1.40%
94
FAIR
$1,106,711
$0.020903
52,945,401 FAIR *
$716
-0.45%
-8.79%
-18.51%
95
INCNT
$1,076,618
$0.046793
23,008,312 INCNT *
$12,141
-3.81%
-7.30%
-22.11%
96
YOC
$1,055,393
$0.015095
69,918,830 YOC
$115,227
0.12%
-11.34%
-14.63%
97
NVC
$1,001,077
$0.611502
1,637,078 NVC
$19,611
-0.55%
-4.96%
9.00%
98
WCT
$999,403
$0.499701
2,000,000 WCT *
$3,058
0.28%
-7.67%
0.00%
99
XVC
$994,770
$0.065752
15,129,201 XVC
$7,999
-0.23%
-2.21%
-35.88%
100
FTC
$976,865
$0.006437
151,768,840 FTC
$1,335
-0.30%
-2.10%
-4.89%
101
VIA
$963,006
$0.042991
22,400,424 VIA
$3,776
-0.11%
-1.54%
-8.42%
102
AUR
$956,750
$0.110503
8,658,139 AUR
$2,034
0.71%
4.21%
-9.88%
103
CLOAK
$937,343
$0.192542
4,868,254 CLOAK *
$2,891
0.04%
15.37%
-6.02%
104
EAC
$903,084
$0.000097
9,346,468,332 EAC
$6,222
0.00%
-0.91%
0.84%
105
QORA
$899,265
$0.000090
10,000,000,000 QORA *
$12,594
5.86%
-4.48%
-11.73%
106
XPM
$861,653
$0.048005
17,949,300 XPM
$4,987
-0.46%
-2.85%
-10.35%
107
DBIC
$816,932
$0.137589
5,937,465 DBIC
$14,661
9.93%
-1.13%
-7.75%
108
BLOCKPAY
$760,031
$0.140013
5,428,300 BLOCKPAY *
$1,872
-0.21%
7.28%
0.68%
109
XDN
$716,101
$0.000104
6,875,337,227 XDN
$6,761
0.36%
1.01%
-5.31%
110
OK
$679,844
$0.009687
70,179,881 OK *
$5,251
1.61%
-6.92%
10.84%
111
NOTE
$675,921
$0.006095
110,895,736 NOTE
$1,351
-5.34%
-8.05%
-27.42%
112
BELA
$661,072
$0.021122
31,297,250 BELA *
$52,058
2.13%
9.79%
22.58%
113
FLDC
$622,774
$0.001337
465,833,654 FLDC *
$2,796
1.70%
1.85%
-0.45%
114
XHI
$609,082
$0.003210
189,729,990 XHI
$18,083
3.18%
11.37%
-43.51%
115
TRUMP
$596,983
$0.091397
6,531,734 TRUMP
$11,817
0.27%
-1.30%
-28.43%
116
OBITS
$593,136
$0.050522
11,740,098 OBITS *
$1,035
-0.20%
-3.48%
-2.11%
117
WBB
$587,182
$0.270918
2,167,376 WBB
$23,146
-0.04%
-8.95%
29.62%
118
NSR
$567,399
$0.000220
2,581,198,940 NSR *
$1,154
-0.02%
-2.39%
-23.83%
119
GAM
$537,129
$0.410993
1,306,905 GAM *
$682
-0.02%
0.33%
-26.47%
120
ENRG
$536,444
$0.004446
120,647,991 ENRG
$666
4.93%
-0.24%
5.74%
121
DMD
$535,454
$0.274771
1,948,726 DMD
$789
-1.94%
-7.92%
-3.91%
122
FLO
$527,154
$0.004244
124,197,561 FLO
$2,923
0.42%
-1.76%
-13.40%
123
ZCL
$523,730
$0.741197
706,600 ZCL
$7,125
-2.41%
-5.01%
6.08%
124
DAR
$513,516
$0.037679
13,628,655 DAR *
$6,410
-4.01%
-5.48%
-3.14%
125
BTM
$488,337
$0.125177
3,901,160 BTM
$6,543
0.00%
-1.46%
-3.47%
126
HKG
$485,688
$0.030147
16,110,893 HKG *
$5,137
0.16%
-30.27%
-68.81%
127
GLC
$477,128
$0.011928
40,000,836 GLC
$1,950
-1.87%
4.18%
-10.70%
128
ROUND
$458,624
$0.000540
850,000,000 ROUND *
$5,880
-0.02%
1.41%
-28.32%
129
PUT
$453,026
$0.004565
99,236,592 PUT
$14,635
0.23%
-5.61%
-14.09%
130
SLS
$440,018
$0.438883
1,002,586 SLS *
$3,216
-0.02%
0.88%
1.37%
131
HUC
$434,064
$0.027065
16,037,530 HUC
$3,487
3.03%
-3.74%
-9.84%
132
RIC
$417,380
$0.013440
31,054,375 RIC
$18,636
-1.93%
-8.29%
3.29%
133
IFC
$407,636
$0.000004
90,596,274,910 IFC
$1,834
-3.09%
0.60%
17.50%
134
SHIFT
$395,415
$0.037679
10,494,334 SHIFT *
$20,321
3.02%
12.70%
61.75%
135
COVAL
$391,679
$0.000979
400,000,000 COVAL *
$6,765
-0.02%
-0.47%
-2.93%
136
RVR
$381,113
$0.012099
31,500,000 RVR *
$23,032
0.28%
-2.92%
-16.61%
137
XMY
$376,822
$0.000258
1,458,402,496 XMY
$5,468
-0.23%
-1.53%
-28.96%
138
VTR
$368,955
$0.034112
10,815,966 VTR
$965
-3.02%
-13.23%
-26.36%
139
J
$366,886
$0.149847
2,448,402 J
$6,995
-0.02%
0.05%
-7.38%
140
GRS
$358,974
$0.005383
66,681,358 GRS
$8,800
-6.27%
-11.75%
-18.92%
141
ZET
$355,731
$0.002149
165,545,778 ZET
$1,379
-0.65%
-3.18%
-5.16%
142
WDC
$350,814
$0.003098
113,220,669 WDC
$1,661
-4.84%
-4.50%
-11.99%
143
START
$347,167
$0.007701
45,079,785 START
$838
-2.89%
-0.28%
-8.21%
144
JWL
$339,664
$0.016894
20,105,346 JWL *
$3,740
-0.02%
3.50%
-18.45%
145
NEOS
$339,132
$0.106085
3,196,808 NEOS
$2,429
-4.44%
-3.10%
-3.73%
146
XBC
$315,631
$3.40
92,759 XBC *
$4,545
0.30%
0.40%
3.79%
147
ICOO
$308,902
$0.655973
470,906 ICOO *
$589
-0.18%
11.11%
-0.60%
148
ZCC
$306,436
$0.004970
61,657,044 ZCC
$2,950
-2.56%
-4.82%
-3.88%
149
EMC2
$297,962
$0.001436
207,476,988 EMC2
$2,037
-0.35%
5.41%
0.97%
150
TRIG
$293,205
$0.009133
32,105,593 TRIG *
$1,746
-0.02%
-0.68%
11.67%
151
HZ
$288,927
$0.000290
997,285,886 HZ *
$743
-0.01%
2.09%
-6.61%
152
UNO
$281,822
$1.43
197,624 UNO
$8,149
3.16%
3.31%
-0.09%
153
NOBL
$274,125
$0.000120
2,286,444,004 NOBL
$1,462
9.05%
-1.60%
16.32%
154
ADCN
$273,769
$0.031217
8,769,863 ADCN
$6,154
0.35%
-13.00%
-40.32%
155
PINK
$262,551
$0.000720
364,787,965 PINK
$8,249
-5.23%
2.00%
-13.50%
156
CANN
$248,882
$0.003223
77,231,147 CANN
$789
6.25%
9.14%
31.63%
157
SAC
$240,381
$0.036570
6,573,177 SAC
$2,250
0.72%
-6.13%
-38.33%
158
EFL
$232,585
$0.015358
15,144,338 EFL
$1,480
1.86%
5.31%
-9.02%
159
SEQ
$231,848
$0.005236
44,282,045 SEQ
$1,135
1.93%
0.56%
6.08%
160
VLT
$220,941
$0.404668
545,980 VLT
$2,278
-1.06%
26.17%
8.06%
161
HTC
$219,746
$0.000020
10,996,318,099 HTC
$1,041
-0.02%
79.61%
5.88%
162
ATX
$209,676
$0.011348
18,476,120 ATX
$1,983
9.58%
-4.43%
-25.46%
163
JNS
$208,219
$0.017125
12,159,099 JNS *
$644
0.92%
-11.55%
58.86%
164
DGC
$204,977
$0.005960
34,389,793 DGC
$1,191
-1.01%
-5.44%
-12.86%
165
XMG
$198,834
$0.030164
6,591,837 XMG
$1,213
0.00%
-6.88%
5.45%
166
APC
$197,563
$0.008865
22,286,048 APC *
$517
0.00%
-4.05%
-6.10%
167
2GIVE
$196,008
$0.000387
507,063,580 2GIVE
$511
-0.01%
-1.34%
-6.95%
168
POST
$194,347
$0.012480
15,572,868 POST *
$1,368
-0.02%
-2.94%
-4.43%
169
SNRG
$183,907
$0.073540
2,500,780 SNRG *
$828
-0.02%
1.25%
-1.80%
170
BITS
$169,915
$0.009028
18,820,916 BITS *
$1,637
0.04%
-1.63%
-8.73%
171
DEM
$164,833
$0.005931
27,793,416 DEM
$47,233
-10.79%
163.51%
112.59%
172
EGC
$160,421
$0.012116
13,240,779 EGC
$1,229
-4.45%
-7.08%
-10.80%
173
XCN
$150,337
$0.000732
205,328,613 XCN
$5,439
0.43%
-7.74%
0.14%
174
BTA
$147,066
$0.029987
4,904,350 BTA
$12,310
-1.01%
-3.96%
-39.37%
175
QTL
$146,055
$0.028853
5,062,002 QTL
$3,922
-0.48%
-4.74%
6.53%
176
BITCNY
$145,524
$0.142316
1,022,540 BITCNY *
$13,598
-0.21%
-2.64%
-1.12%
177
C2
$142,849
$0.001429
99,976,323 C2 *
$1,807
-4.23%
1.53%
-2.97%
178
ORB
$142,238
$0.049462
2,875,686 ORB
$1,492
4.38%
-5.64%
-15.15%
179
SXC
$137,747
$0.001144
120,406,689 SXC
$547
2.01%
94.31%
88.98%
180
STS
$135,521
$0.000240
565,134,332 STS
$5,213
7.26%
25.73%
40.83%
181
ABY
$125,928
$0.000170
741,532,850 ABY
$776
-0.05%
10.85%
9.12%
182
IXC
$124,944
$0.005950
20,999,088 IXC *
$541
2.40%
7.79%
-15.03%
183
SYNX
$120,413
$0.011096
10,851,590 SYNX
$557
0.06%
-26.16%
15.88%
184
CPC
$119,801
$0.129682
923,808 CPC *
$4,706
-0.02%
3.50%
-3.56%
185
QBK
$108,378
$0.205921
526,307 QBK *
$798
0.08%
7.75%
-10.14%
186
BITUSD
$108,113
$1.00
108,055 BITUSD *
$7,178
-0.20%
-3.03%
-2.76%
187
BLITZ
$107,850
$0.026658
4,045,665 BLITZ *
$1,117
-0.02%
0.88%
25.69%
188
PSB
$103,244
$0.003217
32,089,513 PSB *
$559
-6.05%
-6.68%
-16.09%
189
MOIN
$103,141
$0.015269
6,755,054 MOIN *
$5,608
13.64%
-0.06%
13.68%
190
MUE
$94,831.03
$0.000843
112,524,480 MUE
$1,479
-0.82%
2.60%
-5.62%
191
DSH
$91,153.39
$0.005346
17,051,665 DSH
$4,412
-1.79%
1.19%
6.21%
192
TRC
$90,665.65
$0.004874
18,600,780 TRC
$4,491
-0.64%
-2.79%
-15.58%
193
WEX
$90,028.94
$0.850513
105,853 WEX *
$5,236
-0.02%
-0.46%
-1.31%
194
TRUST
$89,768.88
$0.002798
32,086,595 TRUST *
$504
-0.02%
-9.52%
4.06%
195
XST
$86,129.32
$0.003387
25,427,704 XST
$964
-6.49%
-16.97%
-14.21%
196
XWC
$85,773.25
$0.000280
306,584,146 XWC *
$1,333
-0.02%
3.22%
12.27%
197
SPHR
$82,123.87
$0.026638
3,082,940 SPHR *
$3,251
-0.02%
10.14%
-0.47%
198
BSD
$81,766.90
$0.005847
13,984,325 BSD
$1,576
-0.22%
5.45%
-11.48%
199
BYC
$76,110.18
$0.052227
1,457,290 BYC
$982
-0.02%
-7.03%
11.00%
200
PTC
$75,681.75
$0.000589
128,401,272 PTC
$1,455
-0.02%
2.31%
34.03%