×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,036Märkte:  20,334Marktkapitalisierung:  $242,392,262,273Vol. 24 h:  $133,539,758,560BTC Dominanz:  66.3%
Marktkapitalisierung:  $242,392,262,273Vol. 24 h:  $133,539,758,560BTC Dominanz:  66.3%Kryptowährungen:  5,036Märkte:  20,334

Historische Momentaufnahme - 05 February 2017

Loading...Loading...Loading...
#NameSymbolMarktkapitalisierungPreisUmlaufversorgungVolumen (24 Std)% 1 Std% 24 Std% 7 T
#Name
#NameSymbolMarktkapitalisierungPreisUmlaufversorgungVolumen (24 Std)% 1 Std% 24 Std% 7 T
1
BTC
$16,588,243,547
$1,027.34
16,146,787 BTC
$114,207,672
0.02%
-1.38%
11.60%
2
ETH
$1,005,857,528
$11.35
88,598,170 ETH
$5,942,957
-0.27%
-0.68%
8.29%
3
XRP
$237,439,104
$0.006442
36,856,513,336 XRP *
$367,001
0.08%
-0.96%
0.42%
4
LTC
$200,776,961
$4.04
49,661,431 LTC
$4,635,397
0.10%
-0.37%
4.80%
5
XMR
$177,837,166
$12.80
13,890,877 XMR
$2,054,443
-0.21%
1.02%
0.78%
6
ETC
$122,956,425
$1.39
88,557,954 ETC
$734,278
0.44%
-0.12%
6.93%
7
DASH
$120,801,545
$17.06
7,081,443 DASH
$1,905,978
-0.25%
-2.92%
9.72%
8
MAID
$67,984,389
$0.150224
452,552,412 MAID *
$306,808
-0.28%
-2.22%
12.36%
9
XEM
$57,499,873
$0.006389
8,999,999,999 XEM *
$470,994
-1.27%
-10.81%
23.98%
10
REP
$45,676,988
$4.15
11,000,000 REP *
$72,615
-1.19%
-1.83%
-2.59%
11
ICN
$38,770,083
$0.445633
87,000,000 ICN *
$145,059
0.05%
-1.22%
12.11%
12
STEEM
$37,100,605
$0.159870
232,067,747 STEEM *
$59,752
-1.58%
-3.04%
-2.73%
13
FCT
$31,109,177
$3.55
8,753,219 FCT *
$280,290
-1.63%
1.23%
4.42%
14
USDT
$24,951,571
$0.999999
24,951,591 USDT *
$2,141,088
0.00%
0.00%
0.00%
15
GNT
$24,399,334
$0.029755
820,000,000 GNT *
$52,924
0.02%
9.19%
0.82%
16
ZEC
$22,907,739
$38.16
600,269 ZEC
$615,852
-0.32%
-2.91%
-1.31%
17
DOGE
$22,783,987
$0.000211
108,026,223,812 DOGE
$99,078
0.69%
-0.21%
1.74%
18
WAVES
$22,453,065
$0.224531
100,000,000 WAVES *
$49,044
0.64%
0.48%
-5.32%
19
DGD
$19,910,257
$9.96
2,000,000 DGD *
$3,431
-0.48%
-2.86%
1.65%
20
ARDR
$18,890,597
$0.018910
998,999,495 ARDR *
$152,603
1.91%
5.02%
-5.48%
21
GAME
$17,751,773
$0.293541
60,474,500 GAME
$450,492
1.14%
-4.19%
32.31%
22
LSK
$16,764,928
$0.163118
102,778,015 LSK *
$118,021
0.12%
3.03%
3.60%
23
XLM
$16,224,001
$0.002344
6,921,534,188 XLM *
$82,642
0.07%
-2.04%
5.02%
24
DCR
$11,481,716
$3.06
3,747,135 DCR
$568,651
3.73%
-8.22%
52.82%
25
KMD
$11,160,556
$0.110987
100,556,941 KMD
$22,487
0.00%
0.00%
0.00%
26
SDC
$10,917,125
$1.65
6,626,660 SDC *
$40,930
-0.17%
-5.26%
9.19%
27
BCN
$10,472,777
$0.000057
182,399,284,909 BCN
$8,366
1.61%
-0.46%
-0.01%
28
BTS
$10,270,096
$0.003978
2,581,550,000 BTS *
$59,515
-0.47%
-1.63%
-2.18%
29
SC
$9,222,315
$0.000401
23,003,562,615 SC
$78,120
1.40%
1.34%
7.71%
30
NLG
$8,894,195
$0.026176
339,785,245 NLG
$22,043
-0.52%
-1.34%
-0.51%
31
BCY
$8,629,452
$0.208509
41,386,534 BCY *
$17,709
-2.76%
7.03%
5.09%
32
XAUR
$8,596,191
$0.096378
89,192,193 XAUR *
$57,941
-0.65%
1.87%
23.50%
33
STRAT
$8,571,132
$0.087230
98,258,433 STRAT *
$84,386
0.04%
-1.99%
-17.82%
34
SNGLS
$8,364,602
$0.013941
600,000,000 SNGLS *
$2,430
0.00%
-0.84%
-2.60%
35
GOLOS
$7,953,524
$0.080863
98,357,423 GOLOS
$1,757
-0.01%
-7.11%
13.10%
36
BTCD
$7,898,622
$6.13
1,288,862 BTCD
$6,323
-2.27%
-2.93%
-2.64%
37
GBYTE
$7,810,249
$78.10
100,000 GBYTE *
$88,468
-1.38%
-19.81%
44.38%
38
SYS
$7,809,442
$0.014944
522,569,184 SYS
$541,876
7.01%
18.94%
52.04%
39
XCP
$7,704,445
$2.94
2,620,368 XCP *
$262,245
-0.31%
-12.77%
-6.27%
40
EDC
$7,697,629
$0.565103
13,621,634 EDC
$1,770,949
-0.23%
-3.93%
-4.79%
41
EMC
$7,567,809
$0.191819
39,452,943 EMC
$32,057
0.03%
-0.83%
-0.31%
42
NXT
$7,400,711
$0.007408
998,999,983 NXT *
$313,128
3.35%
12.32%
13.90%
43
1ST
$7,191,351
$0.084052
85,558,371 1ST *
$7,932
-0.20%
-1.06%
-13.52%
44
PPC
$7,099,188
$0.297590
23,855,600 PPC
$45,322
-0.31%
0.00%
2.05%
45
SJCX
$7,021,954
$0.139136
50,468,144 SJCX *
$7,958
0.88%
1.76%
-6.86%
46
NEO
$6,579,085
$0.131582
50,000,000 NEO *
$2,685
-0.87%
-5.30%
-6.46%
47
RBY
$6,526,329
$0.272156
23,980,066 RBY *
$37,838
2.41%
12.05%
23.65%
48
IOC
$6,056,592
$0.371325
16,310,776 IOC *
$10,140
0.36%
-2.66%
0.05%
49
CRB
$5,071,746
$0.405005
12,522,670 CRB *
$178,387
0.01%
16.73%
79.15%
50
NXS
$4,971,170
$0.106630
46,620,630 NXS
$25,513
-2.62%
-3.85%
-3.02%
51
LMC
$4,804,918
$0.022858
210,204,405 LMC *
$3,724
0.04%
10.55%
16.34%
52
AGRS
$4,589,683
$0.109278
42,000,000 AGRS *
$774
2.02%
3.79%
17.78%
53
NXC
$4,404,532
$0.066212
66,521,586 NXC *
$115,388
7.23%
5.69%
20.48%
54
POT
$4,399,581
$0.020396
215,706,870 POT
$106,910
0.16%
2.59%
6.26%
55
YBC
$4,257,799
$1.41
3,017,880 YBC *
$1,269
0.34%
1.54%
2.83%
56
AMP
$3,915,222
$0.047598
82,256,324 AMP *
$77,532
1.47%
-6.55%
-3.69%
57
NMC
$3,740,747
$0.253844
14,736,400 NMC
$20,476
0.29%
-0.85%
17.54%
58
BBR
$3,612,391
$0.401357
9,000,449 BBR
$786,847
-1.21%
-35.37%
143.51%
59
SCN
$3,572,153
$0.005371
665,128,957 SCN
$459,278
-3.33%
-27.44%
15.48%
60
SLR
$3,240,016
$0.092965
34,852,027 SLR *
$5,947
0.61%
-1.78%
30.91%
61
PASC
$2,964,985
$0.493006
6,014,100 PASC
$562,146
-0.09%
-9.14%
-37.12%
62
HEAT
$2,825,657
$0.112133
25,199,208 HEAT *
$1,292
0.02%
21.69%
17.80%
63
UNITY
$2,791,696
$3.42
816,061 UNITY *
$3,348
2.39%
-9.07%
22.27%
64
GRC
$2,734,028
$0.007087
385,772,088 GRC
$12,249
0.29%
-9.89%
1.84%
65
NAV
$2,700,199
$0.044534
60,631,874 NAV *
$17,417
0.02%
-1.33%
7.16%
66
BLK
$2,692,421
$0.035453
75,943,287 BLK *
$68,398
-0.30%
3.92%
6.09%
67
ADZ
$2,578,659
$0.049509
52,084,480 ADZ
$17,696
-0.24%
-8.54%
93.10%
68
QWARK
$2,443,226
$0.039183
62,354,647 QWARK *
$2,759
0.04%
0.85%
12.79%
69
AEON
$2,409,421
$0.178353
13,509,256 AEON
$62,093
6.97%
5.97%
44.23%
70
VSL
$2,389,231
$0.071554
33,390,496 VSL *
$838
-0.55%
-1.65%
7.69%
71
BCC
$2,369,784
$0.465195
5,094,171 BCC
$22,814
-0.41%
-19.43%
140.91%
72
DGB
$2,283,429
$0.000286
7,970,900,152 DGB
$10,423
-0.34%
4.40%
3.66%
73
VIDZ
$2,223,735
$0.017785
125,033,825 VIDZ *
$427,827
8.10%
26.50%
424.66%
74
GCR
$2,162,492
$0.021168
102,156,424 GCR *
$2,575
0.00%
5.04%
-0.41%
75
SIB
$2,161,249
$0.161026
13,421,761 SIB
$4,665
0.07%
-0.35%
-27.12%
76
NAUT
$1,964,542
$0.121418
16,180,000 NAUT *
$167,369
-3.23%
-0.53%
144.42%
77
CLAM
$1,955,737
$0.923986
2,116,631 CLAM *
$9,444
-1.56%
-3.41%
7.41%
78
EXP
$1,694,921
$0.323214
5,243,957 EXP
$40,177
-0.62%
5.02%
9.46%
79
RADS
$1,662,062
$0.532113
3,123,510 RADS *
$9,513
-0.55%
-8.65%
23.60%
80
OMNI
$1,630,233
$2.93
555,975 OMNI *
$4,267
1.37%
4.60%
9.57%
81
XVC
$1,584,359
$0.104790
15,119,350 XVC
$201,886
0.02%
-4.60%
139.71%
82
VRS
$1,559,946
$0.048339
32,271,232 VRS *
$16,441
-3.19%
28.91%
20.27%
83
HKG
$1,556,495
$0.096611
16,110,893 HKG *
$12,509
2.83%
-19.44%
83.40%
84
LKK
$1,524,357
$0.050812
30,000,000 LKK *
$10,190
0.12%
0.06%
0.41%
85
BURST
$1,515,403
$0.000892
1,698,231,953 BURST
$68,447
0.49%
24.26%
24.24%
86
CURE
$1,514,376
$0.057295
26,431,310 CURE
$14,860
-5.48%
7.64%
3.64%
87
VTC
$1,503,510
$0.045448
33,081,758 VTC
$18,407
-1.44%
-3.68%
0.05%
88
BAY
$1,479,527
$0.001469
1,007,296,121 BAY *
$9,475
1.17%
0.49%
-3.39%
89
INCNT
$1,418,348
$0.061645
23,008,312 INCNT *
$768
0.02%
-1.41%
24.62%
90
VRC
$1,407,221
$0.047010
29,934,590 VRC
$25,817
-0.73%
8.62%
76.93%
91
XZC
$1,362,074
$1.38
985,500 XZC
$88,157
-0.56%
-11.70%
-27.60%
92
FAIR
$1,355,198
$0.025601
52,934,694 FAIR *
$1,060
0.05%
-0.86%
11.32%
93
LBC
$1,233,478
$0.027152
45,429,272 LBC
$67,708
-0.13%
-9.29%
-9.90%
94
VASH
$1,222,812
$0.003054
400,339,746 VASH *
$8,496
0.00%
0.71%
6.37%
95
SBD
$1,143,755
$1.02
1,126,643 SBD *
$4,807
0.02%
1.13%
0.86%
96
YOC
$1,134,071
$0.017659
64,218,830 YOC
$66,198
0.29%
-0.80%
-10.18%
97
VIA
$1,064,247
$0.047544
22,384,698 VIA
$4,069
-0.38%
2.85%
15.34%
98
AUR
$1,050,763
$0.121361
8,658,139 AUR
$3,439
-0.66%
-4.54%
3.03%
99
SCOT
$1,047,887
$0.001048
1,000,000,000 SCOT *
$4,641
0.00%
-24.85%
-25.06%
100
XHI
$1,031,133
$0.005435
189,729,990 XHI
$18,952
-4.40%
-12.59%
9.42%
101
QORA
$1,027,194
$0.000103
10,000,000,000 QORA *
$10,159
-5.38%
9.23%
1.63%
102
PEPECASH
$1,009,430
$0.001438
701,884,009 PEPECASH *
$27,419
-0.55%
-24.32%
73.23%
103
CLOAK
$975,257
$0.200383
4,866,970 CLOAK *
$1,554
-1.68%
2.85%
13.05%
104
XPM
$963,666
$0.053950
17,862,320 XPM
$27,016
-1.54%
0.45%
7.19%
105
NOTE
$934,053
$0.008423
110,895,736 NOTE
$3,291
2.78%
-4.17%
69.17%
106
NVC
$918,475
$0.563533
1,629,851 NVC
$1,688
0.73%
-0.16%
4.33%
107
EAC
$887,777
$0.000095
9,346,468,332 EAC
$7,004
0.01%
1.16%
-2.53%
108
DBIC
$887,527
$0.149479
5,937,465 DBIC
$11,097
0.00%
2.66%
92.86%
109
TRUMP
$822,465
$0.125926
6,531,333 TRUMP
$16,569
-0.34%
-6.27%
-20.34%
110
CAGE
$803,375
$0.000008
101,168,328,395 CAGE
$3,042
-0.12%
-12.56%
> 9000%
111
XDN
$759,005
$0.000110
6,874,953,470 XDN
$5,962
0.29%
-0.36%
29.65%
112
PIVX
$758,011
$0.014766
51,334,518 PIVX *
$2,953
-1.12%
4.96%
5.35%
113
NSR
$742,495
$0.000288
2,581,198,940 NSR *
$714,351
1.25%
34.79%
33.38%
114
BLOCKPAY
$736,315
$0.135644
5,428,300 BLOCKPAY *
$905
-0.09%
-12.49%
1.73%
115
SFT
$728,045
$0.000339
2,147,483,647 SFT *
$1,623
0.00%
-4.28%
61.58%
116
FLO
$618,730
$0.004982
124,197,561 FLO
$5,570
2.27%
9.81%
15.61%
117
FLDC
$613,319
$0.001317
465,833,654 FLDC *
$12,383
-0.70%
-7.69%
5.13%
118
OK
$606,766
$0.008651
70,135,870 OK *
$8,498
-1.36%
-5.89%
52.97%
119
ARC
$591,363
$0.073908
8,001,334 ARC *
$1,043
-0.27%
9.92%
13.74%
120
VTR
$567,695
$0.052487
10,815,966 VTR
$19,362
5.02%
56.53%
49.39%
121
DMD
$561,481
$0.289251
1,941,151 DMD
$815
0.17%
-4.45%
-4.64%
122
BRK
$560,372
$0.031848
17,595,447 BRK
$816
0.02%
26.42%
21.64%
123
DAR
$542,684
$0.039819
13,628,655 DAR *
$3,501
0.03%
-2.34%
-7.42%
124
GLC
$531,769
$0.013299
39,985,128 GLC
$2,678
0.18%
-1.26%
1.86%
125
BELA
$529,451
$0.017064
31,027,300 BELA *
$62,341
-1.76%
-3.97%
16.71%
126
PUT
$525,046
$0.005291
99,236,592 PUT
$37,746
0.06%
-4.60%
-10.02%
127
XMY
$524,291
$0.000360
1,456,477,246 XMY
$182,788
-0.34%
32.49%
64.88%
128
ENRG
$499,426
$0.004140
120,629,097 ENRG
$518
0.00%
-4.49%
3.20%
129
BTM
$494,714
$0.127801
3,870,968 BTM
$18,645
-1.07%
3.59%
-7.45%
130
MEC
$486,610
$0.014797
32,886,450 MEC
$777
-0.03%
-2.89%
-0.88%
131
HUC
$479,103
$0.030069
15,933,640 HUC
$3,283
0.04%
-5.69%
19.29%
132
XSPEC
$470,706
$0.023451
20,072,055 XSPEC *
$1,116
0.04%
-9.49%
-20.97%
133
FTC
$465,482
$0.006446
72,217,960 FTC
$1,039
-0.20%
-0.75%
13.20%
134
ADCN
$462,809
$0.052773
8,769,863 ADCN
$8,935
-0.72%
0.43%
-15.67%
135
GRS
$458,700
$0.006886
66,616,655 GRS
$18,582
0.90%
-9.37%
118.72%
136
ZCL
$458,444
$0.697864
656,925 ZCL
$11,543
0.21%
-5.13%
-14.34%
137
RVR
$455,594
$0.014463
31,500,000 RVR *
$115,778
1.15%
4.78%
62.83%
138
JWL
$420,265
$0.020908
20,100,813 JWL *
$604
0.03%
6.31%
17.46%
139
SLS
$417,568
$0.416528
1,002,497 SLS *
$4,994
-4.66%
-16.19%
-33.71%
140
SAC
$410,913
$0.062514
6,573,177 SAC
$55,699
1.44%
38.41%
56.79%
141
COVAL
$402,717
$0.001007
400,000,000 COVAL *
$6,956
0.02%
-1.38%
11.60%
142
RIC
$402,427
$0.013046
30,846,425 RIC
$13,557
0.74%
5.69%
29.38%
143
START
$391,729
$0.008690
45,079,785 START
$611
5.18%
7.04%
-2.25%
144
WDC
$383,820
$0.003392
113,144,906 WDC
$2,401
-3.22%
-4.01%
3.83%
145
ZET
$377,768
$0.002283
165,496,712 ZET
$1,913
1.15%
-13.27%
-47.93%
146
BRX
$348,117
$0.055538
6,268,082 BRX *
$865
-8.17%
-23.78%
-40.13%
147
NEOS
$347,620
$0.109072
3,187,082 NEOS
$5,140
-3.51%
-3.73%
56.72%
148
IFC
$346,613
$0.000004
90,596,274,910 IFC
$593
2.94%
-10.44%
-2.56%
149
GB
$330,878
$0.023767
13,921,535 GB
$2,858
16.18%
-3.38%
27.70%
150
ZCC
$322,984
$0.005238
61,657,044 ZCC
$1,749
2.83%
0.00%
0.37%
151
HZ
$317,572
$0.000318
997,285,886 HZ *
$12,940
2.76%
11.96%
35.41%
152
XBC
$310,022
$3.35
92,611 XBC *
$31,114
2.64%
34.54%
83.02%
153
PINK
$299,807
$0.000822
364,785,260 PINK
$41,052
0.04%
-8.63%
43.53%
154
EMC2
$295,991
$0.001427
207,412,300 EMC2
$7,371
2.76%
7.67%
-1.47%
155
ATX
$282,379
$0.015297
18,459,220 ATX
$12,543
-1.10%
-3.49%
-3.04%
156
UNO
$281,707
$1.43
197,618 UNO
$9,473
0.48%
17.33%
31.52%
157
NOBL
$258,602
$0.000113
2,286,135,076 NOBL
$3,724
10.15%
2.76%
10.87%
158
SHIFT
$242,999
$0.023201
10,473,696 SHIFT *
$4,519
-0.19%
9.13%
23.87%
159
EFL
$239,409
$0.015821
15,132,273 EFL
$3,157
-1.16%
4.05%
16.60%
160
DGC
$235,477
$0.006847
34,389,793 DGC
$1,575
0.55%
-3.87%
0.72%
161
BTA
$219,117
$0.044717
4,900,027 BTA
$41,983
4.50%
255.92%
269.87%
162
HTC
$216,639
$0.000020
10,996,318,099 HTC
$2,920
0.02%
89.12%
82.14%
163
POST
$207,739
$0.013350
15,561,003 POST *
$973
0.02%
-2.23%
9.38%
164
SEQ
$205,172
$0.004633
44,282,045 SEQ
$2,146
-9.80%
-5.20%
-5.12%
165
VLT
$201,660
$0.369842
545,260 VLT
$949
0.02%
7.04%
11.14%
166
UNC
$195,219
$0.023272
8,388,608 UNC
$2,435
0.00%
-0.06%
6.75%
167
LOG
$192,586
$0.023968
8,035,193 LOG
$1,816
0.00%
-2.33%
-7.01%
168
CANN
$190,695
$0.002469
77,231,136 CANN
$959
1.66%
0.96%
-26.46%
169
BITS
$188,708
$0.010026
18,820,916 BITS *
$6,480
4.18%
4.74%
47.08%
170
CRW
$186,886
$0.015410
12,127,477 CRW
$1,170
0.11%
-10.19%
-4.38%
171
XMG
$186,879
$0.028528
6,550,750 XMG
$7,987
0.00%
3.62%
34.55%
172
SNRG
$185,600
$0.074739
2,483,300 SNRG *
$1,143
0.00%
0.15%
16.82%
173
EGC
$180,829
$0.013666
13,232,196 EGC
$2,833
-0.90%
-8.78%
-0.17%
174
ORB
$169,112
$0.058912
2,870,590 ORB
$2,674
1.13%
-5.46%
-2.27%
175
SRC
$166,220
$0.022836
7,279,001 SRC
$726
0.00%
-0.85%
8.26%
176
IXC
$158,148
$0.007531
20,999,088 IXC *
$1,056
1.39%
30.57%
42.40%
177
BITCNY
$149,623
$0.144195
1,037,640 BITCNY *
$4,554
0.39%
-2.78%
-2.89%
178
XCN
$147,452
$0.000718
205,328,613 XCN
$21,234
-0.01%
0.88%
-15.38%
179
SPR
$142,863
$0.019295
7,404,075 SPR
$974
11.69%
5.46%
16.77%
180
USNBT
$138,826
$1.02
135,603 USNBT *
$1,481
0.00%
1.64%
1.92%
181
QTL
$131,481
$0.025974
5,062,002 QTL
$111,109
1.44%
21.20%
86.15%
182
C2
$130,441
$0.001305
99,976,323 C2 *
$18,925
-2.64%
-21.74%
-6.97%
183
THC
$128,378
$0.000606
211,799,944 THC
$1,440
0.02%
-0.11%
101.94%
184
CPC
$122,705
$0.133778
917,225 CPC *
$9,679
-0.02%
-1.36%
-9.66%
185
QBK
$120,721
$0.229374
526,305 QBK *
$29,145
0.46%
25.56%
23.50%
186
VLTC
$119,760
$0.004099
29,214,930 VLTC
$557
0.07%
15.29%
36.11%
187
BITUSD
$110,921
$1.03
108,055 BITUSD *
$624
0.18%
-1.87%
-1.10%
188
TRC
$107,157
$0.005791
18,505,460 TRC
$6,882
0.17%
-1.54%
44.40%
189
FCN
$102,110
$0.019091
5,348,607 FCN
$1,363
-10.26%
104.18%
-41.44%
190
SYNX
$101,349
$0.009462
10,710,800 SYNX
$1,566
0.02%
-1.80%
-42.10%
191
XST
$100,377
$0.003955
25,378,204 XST
$1,002
0.00%
8.48%
63.28%
192
MUE
$100,110
$0.000894
111,948,760 MUE
$1,466
0.41%
5.20%
9.46%
193
BSD
$90,641.40
$0.006520
13,902,925 BSD
$1,166
-3.20%
-0.36%
8.35%
194
MOIN
$89,450.31
$0.013266
6,742,804 MOIN *
$8,657
-0.89%
2.10%
60.50%
195
WEX
$88,917.49
$0.870274
102,172 WEX *
$5,497
0.02%
-0.68%
5.38%
196
DRS
$88,651.53
$0.000175
507,601,765 DRS *
$709
0.00%
11.77%
0.00%
197
CNO
$86,567.42
$0.000853
101,522,478 CNO
$957
1.25%
-2.71%
2.38%
198
DSH
$85,513.26
$0.005023
17,025,724 DSH
$5,639
-0.07%
5.79%
36.27%
199
VRM
$84,194.27
$0.094842
887,737 VRM
$2,901
28.05%
16.43%
39.39%
200
TRUST
$82,409.61
$0.002568
32,086,595 TRUST *
$527
0.04%
-3.31%
-3.92%