历史快照 - 31 May 2017

Rank名称简写市值价格流通供给量volume (24h)% 1小时% 24小时% 7天
Rank名称
Rank名称简写市值价格流通供给量volume (24h)% 1小时% 24小时% 7天
1
比特币
$37,414,851,752.93
$2,286.41
16,364,000 BTC
$1,544,826,752.00
-0.20%
4.78%
-8.57%
2
以太币
$21,244,851,451.81
$230.67
92,100,877 ETH
$1,271,602,560.00
-0.32%
-0.18%
18.85%
3
XRP
$9,431,885,506.53
$0.2466
38,249,335,400 XRP
$160,619,696.00
1.52%
17.99%
-13.84%
4
XEM
$1,818,581,297.79
$0.2021
8,999,999,999 XEM
$13,405,652.00
0.31%
6.77%
-16.26%
5
ETC
$1,629,361,032.14
$17.68
92,164,841 ETC
$169,217,664.00
-0.94%
-2.49%
-3.66%
6
LTC
$1,299,157,489.04
$25.30
51,355,032 LTC
$298,675,232.00
-0.24%
3.88%
-24.55%
7
DASH
$996,662,642.50
$135.97
7,329,974 DASH
$59,780,968.00
-2.51%
12.86%
-6.01%
8
XMR
$608,725,777.04
$41.83
14,553,753 XMR
$15,027,902.00
-0.16%
3.59%
-13.26%
9
STRAT
$501,020,935.61
$5.0913
98,406,597 STRAT
$38,378,616.00
-4.67%
-11.35%
65.96%
10
BCN
$398,297,061.13
$0.002177
182,963,048,585 BCN
$4,469,059.50
-0.66%
-2.17%
-17.75%
11
GNT
$361,288,006.16
$0.438
824,872,000 GNT
$11,263,484.00
-1.39%
1.83%
-4.12%
12
ZEC
$335,739,289.54
$235.67
1,424,619 ZEC
$30,347,474.00
-1.18%
-0.67%
-0.22%
13
XLM
$331,215,807.08
$0.03427
9,664,120,824 XLM
$20,809,532.00
-1.26%
8.42%
-29.38%
14
WAVES
$295,221,900.94
$2.9522
100,000,000 WAVES
$2,233,741.50
-2.44%
18.90%
4.20%
15
DOGE
$291,222,863.23
$0.002657
109,605,655,977 DOGE
$19,840,566.00
-1.10%
1.19%
-23.85%
16
GNO
$285,519,660.29
$258.48
1,104,590 GNO
$3,223,963.25
0.65%
1.62%
-4.78%
17
REP
$240,228,378.30
$21.84
11,000,000 REP
$3,648,106.75
-1.27%
4.86%
-20.77%
18
STEEM
$222,802,233.86
$0.9508
234,329,646 STEEM
$2,570,204.50
-3.98%
1.89%
-23.38%
19
SC
$197,911,572.28
$0.007476
26,471,351,244 SC
$15,261,868.00
-1.33%
-4.22%
-15.63%
20
MAID
$178,233,127.32
$0.3938
452,552,412 MAID
$2,581,357.75
-0.30%
11.07%
-13.06%
BitShares
GameCredits
DigixDAO
DigiByte
Lisk
BitConnect
SingularDTV
Decred
Tether
Factom
Ardor
Iconomi
Round
PIVX
Obyte
Aragon
FirstBlood
Nxt
Syscoin
Neo
Komodo
iExec RLC
Omni
Peercoin
Counterparty
Melon
Emercoin
Lykke
Ubiq
ReddCoin
BitcoinDark
Storjcoin X
Xaurum
Wings
Nexium
Ark
WeTrust
Namecoin
Gulden
Nexus
HyperSpace
EarthCoin
Monolith
YbCoin
Zcoin
Edgeless
Matchpool
EDC Blockchain
BitBay
Expanse
BlackCoin
Pepe Cash
NavCoin
Agoras Tokens
Blocknet
Unity Ingot
PotCoin
Burst
BCAP
Infinitecoin
Humaniq
LBRY Credits
Bankcoin
GridCoin
Radium
Swarm City
TaaS
MonaCoin
I/O Coin
Chrono.tech
Verge
E-coin
OBITS
Etheroll
Vertcoin
SuperNET
Waves Community Token
DigitalNote
MergeCoin
Mooncoin
XTRABYTES
Golos
vSlice
Pluton
FedoraCoin
HEAT
Clams
Energycoin
Skycoin
Shift
FLO
BitCrystals
Creditbit
Rubycoin
SolarCoin
Viacoin
Bitland
Crown
VeriCoin
DNotes
Pascal
Primecoin
ZClassic
Donu
VPNCoin
Bela
LuckChain
Aeon
Global Currency Reserve
Bitcoin Plus
Novacoin
Asch
Einsteinium
Lunyr
Incent
Safex Token
Feathercoin
SIBCoin
WorldCoin
MonetaryUnit
ION
Janus
Auroracoin
FoldingCoin
SaluS
Gambit
Pinkcoin
Vcash
CloakCoin
RouletteToken
Blitzcash
bitCNY
Jupiter
FairCoin
DubaiCoin
Bitmark
APX
NautilusCoin
LoMoCoin
Sphere
Unobtanium
OKCash
Joincoin
Riecoin
Quark
Diamond
SpreadCoin
SounDAC
Zennies
ICO OpenLedger
BitSend
Veros
Wild Beast Block
Circuits of Value
Curecoin
Syndicate
Zetacoin
Bean Cash
ArtByte
Musicoin
Megacoin
Spectrecoin
Nano
bitUSD
Atmos
Zeitcoin
HunterCoin
Myriad
ZcCoin
Rise
Digitalcoin
Espers
Groestlcoin
BoostCoin
Bata
Steem Dollars
Tickets
CryptoCarbon
Adzcoin
FUNCoin
加密货币: 29.16M
交易所: 906
市值: 
$2.96T
2.89%
24小时交易量: 
$104.1B
45.95%
 ETH Gas 费: 
 恐惧贪婪指数: 
API