加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

历史快照 - 2017年05月28日

市值:
价格:
交易量(24小时):
# 名称 简写 市值 价格 流通供给量 交易量(24小时) % 1小时 % 24小时 % 7天
1 Bitcoin BTC
Bitcoin
BTC $35,264,179,896 $2155.80 16,357,812 $1,147,144,192 0.40% 4.48% 4.07%
2 Ethereum ETH
Ethereum
ETH $15,689,184,270 $170.51 92,012,788 $717,970,688 0.87% 7.52% 8.28%
3 XRP XRP
XRP
XRP $8,780,281,574 $0.229554 38,249,335,400 * $122,252,552 -0.32% 6.54% -32.19%
4 NEM XEM
NEM
XEM $1,873,133,674 $0.208126 8,999,999,999 * $19,679,982 1.01% 4.69% -19.21%
5 Ethereum Classic ETC
Ethereum Classic
ETC $1,485,172,406 $16.13 92,071,446 $159,009,392 -1.21% -1.00% 87.33%
6 Litecoin LTC
Litecoin
LTC $1,242,754,871 $24.22 51,309,882 $377,038,528 -0.60% 0.83% -7.14%
7 Dash DASH
Dash
DASH $792,047,347 $108.14 7,324,037 $39,651,720 0.70% 7.19% 7.48%
8 Monero XMR
Monero
XMR $535,614,122 $36.84 14,537,914 $19,020,306 -0.26% 9.73% 7.75%
9 Bytecoin BCN
Bytecoin
BCN $464,423,067 $0.002539 182,950,636,434 $5,675,339 -0.87% 1.86% -35.67%
10 Golem GNT
Golem
GNT $396,547,548 $0.480738 824,872,000 * $47,587,948 0.97% 40.83% 50.38%
11 Stellar XLM
Stellar
XLM $341,743,406 $0.035364 9,663,656,446 * $22,760,696 0.34% 6.33% -42.86%
12 Stratis STRAT
Stratis
STRAT $307,323,200 $3.12 98,402,733 * $4,152,123 2.91% 16.19% 54.15%
13 Dogecoin DOGE
Dogecoin
DOGE $282,586,858 $0.002579 109,563,730,212 $34,751,668 0.84% -2.03% -14.80%
14 Zcash ZEC
Zcash
ZEC $275,469,706 $196.32 1,403,181 $17,904,846 0.81% 1.60% 62.76%
15 Waves WAVES
Waves
WAVES $246,542,358 $2.47 100,000,000 * $1,273,883 -1.23% 8.27% 38.82%
16 Gnosis GNO
Gnosis
GNO $231,173,128 $209.28 1,104,590 * $1,655,053 2.26% 8.33% 1.22%
17 Steem STEEM
Steem
STEEM $224,025,437 $0.957411 233,990,789 * $3,137,385 0.98% 13.06% -20.70%
18 Augur REP
Augur
REP $223,680,143 $20.33 11,000,000 * $6,728,602 3.32% -0.03% 15.99%
19 Siacoin SC
Siacoin
SC $177,903,279 $0.006738 26,401,985,184 $13,343,215 -2.53% -2.37% -31.89%
20 MaidSafeCoin MAID
MaidSafeCoin
MAID $161,748,719 $0.357414 452,552,412 * $1,747,994 -0.34% 6.69% -3.32%
21 BitShares BTS
BitShares
BTS $161,529,417 $0.062078 2,602,030,000 * $15,400,907 0.09% 0.36% -35.80%
22 DigixDAO DGD
DigixDAO
DGD $160,032,547 $80.02 2,000,000 * $956,930 1.94% 5.87% 10.75%
23 GameCredits GAME
GameCredits
GAME $149,107,183 $2.37 62,960,200 $1,363,000 0.96% 5.36% -18.80%
24 Lisk LSK
Lisk
LSK $113,157,959 $1.05 107,583,625 * $2,280,433 1.50% 1.49% 28.47%
25 Factom FCT
Factom
FCT $110,490,941 $12.62 8,753,219 * $3,316,455 3.84% 6.23% 16.84%
26 DigiByte DGB
DigiByte
DGB $109,803,065 $0.013544 8,107,031,908 $10,225,054 0.91% 14.02% -18.36%
27 Tether USDT
Tether
USDT $109,450,054 $1.04 104,993,690 * $110,025,656 -0.54% 1.12% 4.13%
28 BitConnect BCC
BitConnect
BCC $102,605,921 $15.99 6,417,879 $405,591 0.57% 7.62% 26.91%
29 Round ROUND
Round
ROUND $101,542,711 $0.119462 850,000,000 * $331,055 0.86% -3.49% -17.44%
30 Decred DCR
Decred
DCR $100,034,318 $20.04 4,991,099 $963,530 -1.04% 4.82% -1.50%
31 Iconomi ICN
Iconomi
ICN $94,736,143 $1.09 87,000,000 * $752,545 0.26% 3.91% 6.18%
32 Ardor ARDR
Ardor
ARDR $91,613,645 $0.091705 998,999,495 * $2,324,369 -3.10% -4.80% -33.17%
33 SingularDTV SNGLS
SingularDTV
SNGLS $90,237,683 $0.150396 600,000,000 * $126,282 1.29% 2.90% -15.79%
34 PIVX PIVX
PIVX
PIVX $71,949,184 $1.34 53,509,158 * $1,549,970 1.17% 21.01% 35.14%
35 Aragon ANT
Aragon
ANT $61,999,082 $1.84 33,605,167 * $801,602 0.91% 4.78% 34.99%
36 Obyte GBYTE
Obyte
GBYTE $57,918,074 $305.99 189,284 * $103,132 0.18% 12.40% 14.87%
37 FirstBlood 1ST
FirstBlood
1ST $52,272,967 $0.610963 85,558,371 * $2,267,097 -1.96% -7.14% -14.51%
38 Syscoin SYS
Syscoin
SYS $52,024,121 $0.099081 525,068,531 $1,564,477 -0.89% 2.17% -0.57%
39 Nxt NXT
Nxt
NXT $50,183,424 $0.050234 998,999,983 * $2,490,223 4.39% 2.56% -36.12%
40 Komodo KMD
Komodo
KMD $48,424,118 $0.479706 100,945,510 $125,850 0.04% 13.14% -4.50%
41 NEO NEO
NEO
NEO $46,505,302 $0.930106 50,000,000 * $5,133,828 -2.27% -4.73% 34.58%
42 iExec RLC RLC
iExec RLC
RLC $35,992,818 $0.461028 78,070,793 * $349,582 1.25% -3.00% 8.47%
43 Peercoin PPC
Peercoin
PPC $33,834,533 $1.40 24,114,933 $1,699,880 0.05% 5.73% -29.03%
44 Lykke LKK
Lykke
LKK $33,472,033 $0.242730 137,898,267 * $25,920 0.12% 0.44% 20.87%
45 ReddCoin RDD
ReddCoin
RDD $32,857,725 $0.001152 28,521,029,840 * $1,340,627 0.69% 14.76% 3.25%
46 Melon MLN
Melon
MLN $32,289,513 $53.87 599,400 * $258,243 1.16% 7.86% -12.51%
47 Emercoin EMC
Emercoin
EMC $32,062,381 $0.798873 40,134,504 $1,036,589 1.59% -0.92% -22.04%
48 BitcoinDark BTCD
BitcoinDark
BTCD $27,388,828 $21.25 1,288,862 $214,702 0.84% 8.61% -9.73%
49 Storjcoin X SJCX
Storjcoin X
SJCX $26,512,234 $0.518089 51,173,144 * $328,059 1.85% 1.61% -14.23%
50 Ubiq UBQ
Ubiq
UBQ $24,974,708 $0.673862 37,062,029 $1,593,868 1.29% 14.39% 137.60%
51 Xaurum XAUR
Xaurum
XAUR $24,198,929 $0.212823 113,704,448 * $77,001 1.31% -2.11% 14.52%
52 Wings WINGS
Wings
WINGS $23,673,744 $0.263897 89,708,333 * $189,370 1.75% 12.22% 19.18%
53 Counterparty XCP
Counterparty
XCP $23,039,310 $8.80 2,618,801 * $263,966 0.17% 5.14% -23.47%
54 TokenCard TKN
TokenCard
TKN $22,939,580 $0.970205 23,644,056 * $275,808 -0.48% 0.94% 23.36%
55 Ark ARK
Ark
ARK $22,466,175 $0.235954 95,214,262 * $192,770 1.98% 7.99% 2.86%
56 Gulden NLG
Gulden
NLG $22,153,752 $0.063974 346,292,445 $57,937 1.47% 3.87% -1.46%
57 Namecoin NMC
Namecoin
NMC $21,772,755 $1.48 14,736,400 $651,383 0.80% 10.52% -30.36%
58 Nexus NXS
Nexus
NXS $21,306,295 $0.428347 49,740,681 $44,491 -1.22% 1.91% 0.18%
59 WeTrust TRST
WeTrust
TRST $19,054,775 $0.206786 92,147,500 * $264,514 -1.83% -4.74% 14.14%
60 BCAP BCAP
BCAP
BCAP $18,883,945 $1.89 10,000,000 * $123,887 0.24% 2.68% 10.24%
61 EarthCoin EAC
EarthCoin
EAC $18,653,728 $0.001996 9,346,468,332 $10,459,648 3.29% -8.70% -16.01%
62 Edgeless EDG
Edgeless
EDG $18,631,641 $0.236922 78,640,562 * $290,861 0.47% 12.22% -0.27%
63 YbCoin YBC
YbCoin
YBC $18,443,356 $6.11 3,020,245 * $1,170,312 0.10% -5.68% -11.37%
64 HyperSpace AMP
HyperSpace
AMP $16,996,870 $0.206633 82,256,324 * $411,681 1.44% 9.13% -29.55%
65 Humaniq HMQ
Humaniq
HMQ $16,963,500 $0.140013 121,156,432 * $419,715 3.62% 2.44% 17.81%
66 PotCoin POT
PotCoin
POT $16,778,063 $0.077354 216,898,793 $209,578 1.86% 3.48% -18.16%
67 Infinitecoin IFC
Infinitecoin
IFC $16,678,259 $0.000184 90,596,274,910 $9,451,347 -3.68% -5.52% 13.75%
68 Swarm City SWT
Swarm City
SWT $16,641,606 $2.52 6,605,259 * $23,844 0.86% 13.63% 41.19%
69 Matchpool GUP
Matchpool
GUP $16,573,483 $0.220980 75,000,000 * $220,117 -5.01% 7.17% -7.01%
70 BitBay BAY
BitBay
BAY $16,161,533 $0.016041 1,007,514,696 * $53,739 0.87% 9.13% -25.13%
71 NavCoin NAV
NavCoin
NAV $15,761,558 $0.257916 61,111,268 * $423,024 -0.38% -1.36% -26.88%
72 Burst BURST
Burst
BURST $15,089,148 $0.008490 1,777,302,962 $483,064 0.05% 0.73% -26.69%
73 Agoras Tokens AGRS
Agoras Tokens
AGRS $14,518,233 $0.345672 42,000,000 * $2,370 0.57% 5.48% 16.85%
74 Unity Ingot UNY
Unity Ingot
UNY $13,523,870 $0.066950 202,000,000 * $286,521 0.17% 60.00% 96.90%
75 Expanse EXP
Expanse
EXP $13,444,023 $1.87 7,205,226 $277,337 1.09% 10.06% -24.40%
76 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $13,392,921 $0.019081 701,884,009 * $35,110 -4.59% -2.94% 19.32%
77 Etheroll DICE
Etheroll
DICE $13,040,468 $1.86 7,001,623 * $62,134 1.20% 23.21% -1.94%
78 BlackCoin BLK
BlackCoin
BLK $12,911,820 $0.169535 76,160,111 * $695,537 2.06% -4.19% -30.78%
79 Chronobank TIME
Chronobank
TIME $12,765,800 $17.98 710,113 * $402,556 0.75% 3.59% -9.52%
80 Verge XVG
Verge
XVG $12,536,403 $0.000935 13,409,472,280 $592,817 4.55% 8.16% -9.05%
81 LBRY Credits LBC
LBRY Credits
LBC $12,488,436 $0.182248 68,524,524 $825,223 -1.26% 9.76% -25.02%
82 MonaCoin MONA
MonaCoin
MONA $12,379,247 $0.245938 50,334,850 $55,079 3.49% 1.03% -15.02%
83 I/O Coin IOC
I/O Coin
IOC $12,279,318 $0.751707 16,335,254 * $4,601 0.57% 13.98% -2.62%
84 Bitland CADASTRAL
Bitland
CADASTRAL $12,265,425 $0.408848 30,000,000 * $327,126 1.55% 74.59% 475.62%
85 GridCoin GRC
GridCoin
GRC $12,116,932 $0.031044 390,312,753 $225,939 1.32% 18.50% -15.57%
86 Bankcoin B@
Bankcoin
B@ $12,077,076 $2.83 4,265,080 * $128,445 -0.52% -3.73% 13.97%
87 Blocknet BLOCK
Blocknet
BLOCK $11,689,592 $2.99 3,910,516 * $34,477 -11.38% -6.64% -13.39%
88 E-coin ECN
E-coin
ECN $11,428,003 $4.19 2,730,439 $42,095 0.57% 0.88% 3.99%
89 Vertcoin VTC
Vertcoin
VTC $11,423,760 $0.341637 33,438,280 $669,570 -3.34% -0.72% -16.72%
90 Zcoin XZC
Zcoin
XZC $11,238,528 $5.10 2,201,768 $523,446 2.69% -2.43% -18.06%
91 Nexium NXC
Nexium
NXC $11,195,709 $0.168302 66,521,586 * $209,371 -0.69% -24.68% -7.95%
92 TaaS TAAS
TaaS
TAAS $10,761,679 $1.32 8,146,001 * $104,506 0.04% 1.68% 19.57%
93 FedoraCoin TIPS
FedoraCoin
TIPS $10,401,392 $0.000023 443,168,182,458 $113,534 1.12% -12.01% 24.23%
94 DigitalNote XDN
DigitalNote
XDN $10,215,784 $0.001485 6,881,280,593 $390,386 -1.05% 0.49% -2.96%
95 Mooncoin MOON
Mooncoin
MOON $9,794,343 $0.000044 221,935,617,015 $47,757 0.17% 14.65% 168.55%
96 MergeCoin MGC
MergeCoin
MGC $9,514,557 $0.096593 98,501,300 * $2,175,264 -0.18% -11.94% 17.17%
97 Clams CLAM
Clams
CLAM $9,451,736 $4.12 2,294,928 * $733,905 4.16% 13.22% -38.51%
98 Omni OMNI
Omni
OMNI $9,440,528 $16.89 558,948 * $50,871 0.37% 1.34% -24.65%
99 Radium RADS
Radium
RADS $9,364,624 $2.89 3,241,955 * $225,422 0.97% 3.89% -26.77%
100 vSlice VSL
vSlice
VSL $9,022,543 $0.270213 33,390,496 * $154,985 0.56% 7.88% -13.16%
101 Skycoin SKY
Skycoin
SKY $8,883,066 $1.64 5,425,801 * $30,713 0.56% -8.84% 18.17%
102 Pluton PLU
Pluton
PLU $8,808,168 $10.36 850,000 * $120,196 1.11% 26.77% 107.62%
103 Waves Community Token WCT
Waves Communi...
WCT $8,669,751 $1.73 5,000,000 * $39,875 -6.02% -14.43% 17.39%
104 HEAT HEAT
HEAT
HEAT $8,615,428 $0.328015 26,265,328 * $16,461 -0.82% -5.10% -14.19%
105 BitCrystals BCY
BitCrystals
BCY $8,614,588 $0.369823 23,293,785 * $118,648 -2.69% 4.57% -17.40%
106 Energycoin ENRG
Energycoin
ENRG $8,584,011 $0.070984 120,929,604 $7,535 0.67% 17.85% 56.25%
107 VeriCoin VRC
VeriCoin
VRC $8,359,438 $0.276745 30,206,291 $146,765 -1.94% 14.69% 18.60%
108 Crown CRW
Crown
CRW $8,125,415 $0.588663 13,803,168 $18,248 0.89% 4.03% -7.42%
109 Viacoin VIA
Viacoin
VIA $8,037,756 $0.355084 22,636,196 $291,573 3.48% 8.00% -20.89%
110 Creditbit CRB
Creditbit
CRB $8,031,951 $0.676475 11,873,248 * $233,758 0.34% -1.13% -24.52%
111 Rubycoin RBY
Rubycoin
RBY $7,953,949 $0.326283 24,377,426 * $14,533 0.50% 11.47% 0.54%
112 OBITS OBITS
OBITS
OBITS $7,829,331 $0.634449 12,340,361 * $37,895 4.50% 8.50% -18.20%
113 FLO FLO
FLO
FLO $7,581,427 $0.056630 133,876,685 $216,268 -0.51% 2.09% -22.35%
114 DNotes NOTE
DNotes
NOTE $7,367,632 $0.066437 110,895,736 $938,432 -1.58% 45.87% -2.70%
115 Golos GOLOS
Golos
GOLOS $7,363,309 $0.059907 122,911,548 $37,911 -0.28% 19.60% -8.01%
116 Pascal Coin PASC
Pascal Coin
PASC $7,018,902 $0.712666 9,848,800 $160,061 6.33% 21.90% -4.10%
117 SolarCoin SLR
SolarCoin
SLR $6,950,294 $0.197672 35,160,741 * $63,222 -0.19% 23.93% 9.53%
118 SuperNET UNITY
SuperNET
UNITY $6,577,190 $8.06 816,061 * $5,994 1.69% 81.89% -35.67%
119 Shift SHIFT
Shift
SHIFT $6,471,526 $0.598314 10,816,275 * $65,522 0.30% 21.89% 10.17%
120 NeosCoin NEOS
NeosCoin
NEOS $6,469,666 $1.94 3,340,801 $83,914 0.62% 3.66% -14.76%
121 Bela BELA
Bela
BELA $6,366,650 $0.182752 34,837,700 * $166,421 0.26% 9.52% -3.97%
122 Aeon AEON
Aeon
AEON $6,273,259 $0.441608 14,205,502 $14,919 0.57% 6.63% 33.27%
123 Primecoin XPM
Primecoin
XPM $6,251,794 $0.324279 19,279,039 $796,575 -2.52% -8.31% -27.54%
124 Lunyr LUN
Lunyr
LUN $6,169,264 $2.68 2,297,853 * $125,681 2.56% 9.53% 3.69%
125 Global Currency Reserve GCR
Global Curren...
GCR $6,153,447 $0.059932 102,673,004 * $5,223 0.52% 4.73% -7.92%
126 VPNCoin VASH
VPNCoin
VASH $6,137,074 $0.015330 400,339,746 * $1,934,858 0.64% -9.29% -36.27%
127 Bitcoin Plus XBC
Bitcoin Plus
XBC $5,985,955 $61.86 96,770 * $113,799 1.38% 1.89% -25.06%
128 Novacoin NVC
Novacoin
NVC $5,882,120 $3.40 1,731,616 $184,918 -4.63% 9.26% -25.22%
129 EDC Blockchain EDC
EDC Blockchain
EDC $5,794,736 $0.022381 258,908,692 $317,947 -2.96% -9.79% -25.62%
130 Asch XAS
Asch
XAS $5,745,575 $0.076608 75,000,000 * $69,270 2.44% -5.16% -9.68%
131 Einsteinium EMC2
Einsteinium
EMC2 $5,731,380 $0.027193 210,769,929 $231,742 -0.05% 0.78% -22.54%
132 ION ION
ION
ION $5,705,065 $0.417693 13,658,522 * $6,695 -4.64% 0.16% 11.82%
133 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $5,337,312 $0.002485 2,147,483,647 * $25,933 -1.14% 9.28% -2.35%
134 MonetaryUnit MUE
MonetaryUnit
MUE $5,295,946 $0.043711 121,156,920 $20,186 -0.35% 10.36% -26.14%
135 Feathercoin FTC
Feathercoin
FTC $5,245,952 $0.032119 163,327,160 $87,143 0.07% 2.52% -8.87%
136 XTRABYTES XBY
XTRABYTES
XBY $4,866,796 $0.007487 650,000,000 * $84,574 -7.62% 22.52% -1.38%
137 Auroracoin AUR
Auroracoin
AUR $4,761,281 $0.549920 8,658,139 $10,832 0.00% 4.53% -22.36%
138 CloakCoin CLOAK
CloakCoin
CLOAK $4,742,002 $0.948636 4,998,756 * $21,848 2.81% 44.73% 1.65%
139 Incent INCNT
Incent
INCNT $4,726,708 $0.205435 23,008,312 * $83,566 -0.87% 5.33% -5.70%
140 Bitmark BTM
Bitmark
BTM $4,717,052 $1.21 3,901,180 $2,896,613 1.11% -6.85% 52.71%
141 PinkCoin PINK
PinkCoin
PINK $4,668,861 $0.014565 320,556,250 $243,848 2.08% 13.67% -24.67%
142 WorldCoin WDC
WorldCoin
WDC $4,461,626 $0.038957 114,528,107 $162,864 -6.55% -14.63% 18.44%
143 ZClassic ZCL
ZClassic
ZCL $4,405,331 $3.05 1,444,888 $156,104 -1.55% 5.27% -6.92%
144 SaluS SLS
SaluS
SLS $4,379,204 $4.36 1,003,405 * $3,745 0.57% 4.21% -31.19%
145 APX APX
APX
APX $4,376,259 $4.86 900,000 * $853,596 2.16% 11.67% ?
146 Vcash XVC
Vcash
XVC $4,340,502 $0.284667 15,247,651 $92,448 1.19% -1.75% -5.89%
147 Gambit GAM
Gambit
GAM $4,308,646 $3.64 1,183,687 * $16,349 -3.84% 0.81% -15.06%
148 SIBCoin SIB
SIBCoin
SIB $4,216,225 $0.288848 14,596,685 $12,996 0.06% 0.79% 1.82%
149 Janus JNS
Janus
JNS $4,190,895 $0.202136 20,733,069 * $17,530 0.60% 0.33% -14.15%
150 FoldingCoin FLDC
FoldingCoin
FLDC $4,142,175 $0.008458 489,741,985 * $143,036 1.14% 4.29% -32.12%
151 Darcrus DAR
Darcrus
DAR $4,029,478 $0.295768 13,623,762 * $14,938 0.57% 25.08% 2.19%
152 SounDAC XSD
SounDAC
XSD $4,012,174 $0.002918 1,374,840,478 * $746 -0.87% 139.71% -30.43%
153 Wild Beast Block WBB
Wild Beast Block
WBB $3,688,693 $1.59 2,321,225 $10,028 0.60% 8.78% -6.69%
154 FairCoin FAIR
FairCoin
FAIR $3,663,070 $0.068982 53,101,696 * $26,314 -5.22% 38.10% 14.98%
155 Unobtanium UNO
Unobtanium
UNO $3,508,153 $17.74 197,721 $72,666 1.93% 7.52% -8.09%
156 LoMoCoin LMC
LoMoCoin
LMC $3,435,974 $0.016502 208,220,877 * $210,209 -0.89% -8.89% -12.63%
157 bitCNY BITCNY
bitCNY
BITCNY $3,400,276 $0.138313 24,583,900 * $904,331 -0.94% 1.43% 1.20%
158 ArtByte ABY
ArtByte
ABY $3,118,408 $0.004041 771,609,650 $52,293 -0.66% 6.92% 58.87%
159 BitSend BSD
BitSend
BSD $2,999,004 $0.197272 15,202,400 $31,088 3.14% 28.06% -11.84%
160 NautilusCoin NAUT
NautilusCoin
NAUT $2,988,945 $0.184731 16,180,000 * $177,079 1.43% 7.47% -17.05%
161 SpreadCoin SPR
SpreadCoin
SPR $2,985,908 $0.368304 8,107,179 $9,440 0.68% 27.46% -4.94%
162 Quark QRK
Quark
QRK $2,975,303 $0.011896 250,101,047 $40,039 7.24% -13.60% -32.54%
163 Riecoin RIC
Riecoin
RIC $2,927,671 $0.085938 34,067,225 $407,145 0.97% 1.24% -21.68%
164 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $2,921,885 $6.19 471,795 * $7,164 3.34% 10.19% -26.26%
165 Bean Cash BITB
Bean Cash
BITB $2,885,848 $0.001479 1,951,671,000 * $37,639 4.41% 21.65% -24.54%
166 Zennies ZENI
Zennies
ZENI $2,808,174 $0.002806 1,000,676,688 * $5,674 0.57% 5.45% 9.13%
167 Diamond DMD
Diamond
DMD $2,698,042 $1.27 2,118,559 $11,382 -3.94% 0.69% 0.90%
168 XCurrency XC
XCurrency
XC $2,652,325 $0.456836 5,805,865 * $3,787 0.57% -4.92% ?
169 AsiaCoin AC
AsiaCoin
AC $2,643,256 $0.003173 833,083,841 $694 -0.93% 32.11% -1.11%
170 Myriad XMY
Myriad
XMY $2,628,106 $0.001770 1,485,027,746 $61,637 0.33% 6.22% 9.54%
171 Musicoin MUSIC
Musicoin
MUSIC $2,602,346 $0.015774 164,973,716 $73,358 -0.09% 16.05% 32.55%
172 Curecoin CURE
Curecoin
CURE $2,489,479 $0.105017 23,705,396 $3,943 1.49% -2.11% -13.07%
173 Circuits of Value COVAL
Circuits of V...
COVAL $2,445,158 $0.006113 400,000,000 * $141,127 1.36% -7.34% 4.18%
174 Veros VRS
Veros
VRS $2,428,406 $0.028407 85,486,938 * $47,925 1.22% 9.35% 28.35%
175 Megacoin MEC
Megacoin
MEC $2,418,357 $0.073537 32,886,450 $407,253 1.15% -11.22% -39.36%
176 Spectrecoin XSPEC
Spectrecoin
XSPEC $2,384,091 $0.116964 20,383,106 * $137,606 0.62% 10.90% 43.97%
177 Espers ESP
Espers
ESP $2,154,374 $0.000107 20,114,438,639 $6,493 0.38% 8.85% 74.29%
178 Sphere SPHR
Sphere
SPHR $2,149,951 $0.697370 3,082,940 * $9,832 -0.83% 16.18% -26.97%
179 MintCoin MINT
MintCoin
MINT $2,137,885 $0.000088 24,331,817,657 * $3,475 2.02% 29.63% 38.07%
180 Zetacoin ZET
Zetacoin
ZET $2,126,709 $0.012801 166,134,765 $237,070 -4.82% -15.24% 7.62%
181 Zeitcoin ZEIT
Zeitcoin
ZEIT $2,072,439 $0.000057 36,292,409,636 $5,066 16.80% 10.09% 158.58%
182 Tickets TIX
Tickets
TIX $2,058,974 $0.000031 66,876,281,414 $108,943 2.68% -9.59% 29.82%
183 Digitalcoin DGC
Digitalcoin
DGC $2,057,776 $0.059837 34,389,793 $133,631 -1.13% -3.97% -26.19%
184 DubaiCoin DBIX
DubaiCoin
DBIX $2,048,088 $2.37 865,834 $7,170 1.33% 3.27% -16.10%
185 Project Decorum PDC
Project Decorum
PDC $1,980,708 $0.039614 50,000,000 * $7,973 -2.33% 21.54% 12.13%
186 TransferCoin TX
TransferCoin
TX $1,963,309 $0.328985 5,967,784 * $5,147 -0.03% 4.79% -8.54%
187 ZcCoin ZCC
ZcCoin
ZCC $1,921,381 $0.031162 61,657,044 $582,650 0.24% -9.13% -17.95%
188 Steem Dollars SBD
Steem Dollars
SBD $1,899,768 $1.41 1,348,011 * $59,329 -0.96% 6.24% -28.27%
189 DeepWebCash DWC
DeepWebCash
DWC $1,872,860 $1.44 1,302,063 $32,104 -0.20% -11.81% -9.76%
190 Adzcoin ADZ
Adzcoin
ADZ $1,867,603 $0.034060 54,832,760 $3,932 0.07% 9.60% -28.19%
191 GoldCoin GLC
GoldCoin
GLC $1,860,322 $0.046226 40,244,344 $3,053 -1.06% 1.22% -9.12%
192 BoostCoin BOST
BoostCoin
BOST $1,833,743 $0.154675 11,855,487 $153,810 8.90% -1.96% -10.99%
193 OKCash OK
OKCash
OK $1,833,405 $0.025627 71,543,095 * $1,988 0.16% 6.97% -11.87%
194 FUNCoin FUNC
FUNCoin
FUNC $1,831,722 $0.345889 5,295,690 * $53,086 -0.52% 37.83% 114.81%
195 Pura PURA
Pura
PURA $1,826,839 $0.008280 220,641,137 $4,471 3.45% -0.74% -55.98%
196 Rise RISE
Rise
RISE $1,802,459 $0.016785 107,387,215 * $13,722 -6.30% -2.98% 9.68%
197 bitUSD BITUSD
bitUSD
BITUSD $1,799,327 $1.01 1,788,240 * $278,767 0.56% 2.42% 1.61%
198 Maxcoin MAX
Maxcoin
MAX $1,779,431 $0.032684 54,442,678 $127,022 -2.91% -14.92% 111.57%
199 Groestlcoin GRS
Groestlcoin
GRS $1,760,068 $0.026043 67,582,817 $5,112 0.34% 9.60% -13.26%
200 Cryptonite XCN
Cryptonite
XCN $1,749,120 $0.005355 326,647,844 $137,696 -6.78% -19.71% -34.60%
201 Nano NANO
Nano
NANO $1,698,302 $0.023240 73,076,924 * $3,563 1.08% 9.25% 13.41%
202 2GIVE 2GIVE
2GIVE
2GIVE $1,662,396 $0.003241 512,956,157 $71,259 5.90% 13.26% 35.63%
203 PoSW Coin POSW
PoSW Coin
POSW $1,646,997 $0.040171 41,000,000 * $32,511 -1.44% -13.78% -41.45%
204 Atmos ATMOS
Atmos
ATMOS $1,632,656 $0.016316 100,067,429 * $39,118 -9.11% 1.68% -15.38%
205 HunterCoin HUC
HunterCoin
HUC $1,583,091 $0.090065 17,577,180 $93,630 0.28% 2.53% -26.12%
206 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $1,539,840 $0.283669 5,428,300 * $1,126 2.75% 10.96% -16.30%
207 Startcoin START
Startcoin
START $1,534,735 $0.034045 45,079,785 $32,438 -1.81% -4.42% 7.07%
208 Ixcoin IXC
Ixcoin
IXC $1,510,615 $0.071937 20,999,088 * $3,990 0.77% 25.01% 82.19%
209 CryptoCarbon CCRB
CryptoCarbon
CCRB $1,479,808 $0.415430 3,562,111 * $501 -1.83% 45.00% -2.20%
210 Blitzcash BLITZ
Blitzcash
BLITZ $1,479,558 $0.364239 4,062,048 * $19,125 -11.57% 17.82% 61.41%
211 Bitpark Coin BPC
Bitpark Coin
BPC $1,468,400 $0.019579 75,000,000 * $1,473 25.85% -6.38% 33.04%
212 GlobalCoin GLC
GlobalCoin
GLC $1,429,077 $0.021928 65,171,010 $573 0.50% -5.86% 4.27%
213 RouletteToken RLT
RouletteToken
RLT $1,390,473 $0.435718 3,191,222 * $21,967 -4.51% -0.64% ?
214 Bata BTA
Bata
BTA $1,352,884 $0.273328 4,949,665 $5,286 1.19% 6.15% -18.00%
215 ChainCoin CHC
ChainCoin
CHC $1,341,148 $0.091574 14,645,522 $34,214 -2.35% 10.89% 33.53%
216 Boolberry BBR
Boolberry
BBR $1,317,767 $0.138240 9,532,480 $7,330 0.53% 17.72% -0.65%
217 LiteDoge LDOGE
LiteDoge
LDOGE $1,314,653 $0.000089 14,771,454,159 * $16,330 4.20% 86.73% 882.80%
218 InPay INPAY
InPay
INPAY $1,175,808 $0.117581 10,000,000 * $49,824 0.41% -12.84% -21.24%
219 Breakout BRK
Breakout
BRK $1,169,914 $0.065349 17,902,487 $833 0.59% 2.34% -2.87%
220 Sequence SEQ
Sequence
SEQ $1,166,579 $0.026105 44,688,140 $698 10.72% 16.23% 4.13%
221 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $1,151,030 $0.084111 13,684,646 $199,107 -4.13% 94.84% 245.03%
222 CageCoin CAGE
CageCoin
CAGE $1,119,782 $0.000011 101,168,328,395 $736 0.57% 3.80% 116.77%
223 Mercury MER
Mercury
MER $1,075,498 $0.010755 100,000,000 * $1,222 0.57% 30.15% 3.95%
224 EuropeCoin ERC
EuropeCoin
ERC $1,074,722 $0.109227 9,839,324 $2,830 0.57% 8.41% 30.34%
225 NewYorkCoin NYC
NewYorkCoin
NYC $1,043,740 $0.000017 59,719,935,819 $2,068 0.36% -15.32% > 9000%
226 HiCoin XHI
HiCoin
XHI $1,002,903 $0.005286 189,729,990 $22,304 3.28% 12.89% -7.43%
227 TagCoin TAG
TagCoin
TAG $999,828 $0.182399 5,481,535 $133,896 1.27% -8.29% -23.73%
228 Stealth XST
Stealth
XST $968,804 $0.037047 26,150,532 $1,471 -0.72% -3.51% -19.04%
229 CREA CREA
CREA
CREA $943,044 $0.089362 10,553,118 $8,722 0.39% -27.78% -37.72%
230 Advanced Technology Coin ARC
Advanced Tech...
ARC $940,248 $0.040330 23,314,083 $7,754 -2.58% 11.91% -34.20%
231 AudioCoin ADC
AudioCoin
ADC $939,288 $0.001184 793,198,644 $2,014 0.58% 2.07% 3.25%
232 DIBCOIN DIBC
DIBCOIN
DIBC $916,563 $0.183313 5,000,000 * $4,076 0.47% 3.97% 40.91%
233 SecureCoin SRC
SecureCoin
SRC $908,248 $0.116735 7,780,391 $132,285 0.97% -8.24% -30.19%
234 Centurion CNT
Centurion
CNT $899,515 $0.034798 25,849,454 $30,977 0.88% 29.05% -1.95%
235 Yocoin YOC
Yocoin
YOC $895,474 $0.008478 105,618,830 $4,284 0.64% -2.30% 6.32%
236 Anoncoin ANC
Anoncoin
ANC $878,826 $0.416443 2,110,317 $14,886 -1.44% -1.87% 433.88%
237 Minereum MNE
Minereum
MNE $861,438 $2.36 365,570 * $25,289 12.20% 19.83% -28.58%
238 Bitswift BITS
Bitswift
BITS $857,257 $0.211110 4,060,703 * $2,949 0.57% 25.85% 17.99%
239 DopeCoin DOPE
DopeCoin
DOPE $848,214 $0.007636 111,085,648 * $11,435 0.34% -2.55% -27.39%
240 VeriumReserve VRM
VeriumReserve
VRM $840,708 $0.760282 1,105,784 $2,873 1.76% 10.52% 21.86%
241 Hacker Gold HKG
Hacker Gold
HKG $831,152 $0.051589 16,110,893 * $13,057 0.60% -4.81% -24.73%
242 RevolutionVR RVR
RevolutionVR
RVR $823,432 $0.026141 31,500,000 * $104,864 4.93% 10.89% -8.48%
243 vTorrent VTR
vTorrent
VTR $817,167 $0.075552 10,815,966 $2,840 -9.49% -4.27% -33.83%
244 PutinCoin PUT
PutinCoin
PUT $788,323 $0.003933 200,417,616 $1,042 0.35% 16.77% -15.69%
245 e-Gulden EFL
e-Gulden
EFL $774,722 $0.050502 15,340,507 $1,186 0.63% 3.12% -4.53%
246 Qwark QWARK
Qwark
QWARK $737,863 $0.043138 17,104,587 * $15,307 -0.75% 6.89% 0.10%
247 Hush HUSH
Hush
HUSH $718,228 $0.652408 1,100,888 $86,135 20.26% 70.38% -19.25%
248 HTML5COIN HTML5
HTML5COIN
HTML5 $717,135 $0.000018 40,659,020,000 $4,352 4.01% 22.71% 32.51%
249 Unitus UIS
Unitus
UIS $712,140 $0.015291 46,571,348 $5,600 0.71% 5.50% 30.69%
250 ProCurrency PROC
ProCurrency
PROC $705,824 $0.250718 2,815,205 * $18,935 34.41% 5.11% 72.44%
251 Pesetacoin PTC
Pesetacoin
PTC $699,580 $0.005362 130,477,886 $1,223 1.34% 0.82% -27.71%
252 GeoCoin GEO
GeoCoin
GEO $698,267 $0.284418 2,455,079 * $9,799 0.57% 49.43% 5.57%
253 EverGreenCoin EGC
EverGreenCoin
EGC $695,193 $0.052187 13,321,301 $5,182 0.47% 7.32% -4.31%
254 NuShares NSR
NuShares
NSR $667,938 $0.000247 2,702,268,334 * $3,954 -0.61% 9.33% -35.97%
255 Renos RNS
Renos
RNS $647,897 $0.019426 33,351,364 * $107,302 9.39% 32.35% 3.22%
256 WhiteCoin XWC
WhiteCoin
XWC $647,515 $0.002610 248,043,731 * $18,768 2.71% 14.09% 4.69%
257 MediterraneanCoin MED
Mediterranean...
MED $627,166 $0.012617 49,706,598 $15,618 0.57% -10.86% -38.97%
258 Synergy SNRG
Synergy
SNRG $625,720 $0.226395 2,763,845 * $1,553 0.57% 38.18% 0.92%
259 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $622,894 $0.152592 4,082,099 $1,496 0.48% 3.33% -9.40%
260 Tokes TKS
Tokes
TKS $620,484 $0.958093 647,624 * $681 0.58% -0.07% -3.98%
261 HempCoin THC
HempCoin
THC $612,848 $0.002893 211,823,061 $11,369 -0.91% 5.48% -19.78%
262 CannabisCoin CANN
CannabisCoin
CANN $589,239 $0.007630 77,231,176 $7,760 0.52% 6.25% 0.51%
263 Fantomcoin FCN
Fantomcoin
FCN $584,550 $0.100069 5,841,481 $1,136 -1.91% 2.59% -2.95%
264 Mineum MNM
Mineum
MNM $565,462 $0.059924 9,436,367 $805 4.77% 78.51% 32.83%
265 Magi XMG
Magi
XMG $558,949 $0.079362 7,043,051 $2,784 1.35% 4.87% -0.82%
266 Cryptofund FUND
Cryptofund
FUND $558,800 $0.558800 1,000,000 * $3,827 20.47% 0.76% ?
267 ReeCoin REE
ReeCoin
REE $555,046 $0.044879 12,367,704 $1,146 -1.71% 7.59% -32.84%
268 Syndicate SYNX
Syndicate
SYNX $546,302 $0.048479 11,268,860 $862 0.51% 14.49% -9.95%
269 Tao XTO
Tao
XTO $545,873 $0.018009 30,310,840 $1,968 0.57% 33.27% 20.47%
270 TileCoin XTC
TileCoin
XTC $528,005 $0.005280 100,000,000 * $14,856 -3.00% -6.74% -4.71%
271 Deutsche eMark DEM
Deutsche eMark
DEM $516,897 $0.018598 27,793,416 $761 0.46% 4.69% 44.07%
272 UniBURST UNIBURST
UniBURST
UNIBURST $490,755 $0.490756 999,999 * $819 5.20% 143.75% 63.37%
273 Canada eCoin CDN
Canada eCoin
CDN $485,869 $0.004988 97,415,544 $802 0.97% 18.03% 16.00%
274 TrumpCoin TRUMP
TrumpCoin
TRUMP $483,783 $0.073990 6,538,485 $3,241 4.40% 34.05% 15.69%
275 Altcoin ALT
Altcoin
ALT $465,328 $3.81 122,175 * $803 0.36% 32.85% -4.46%
276 CasinoCoin CSC
CasinoCoin
CSC $428,243 $0.011094 38,601,187 * $8,135 0.26% -0.68% -29.28%
277 Moin MOIN
Moin
MOIN $421,608 $0.060740 6,941,232 * $710 3.00% 2.62% 1.53%
278 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $420,858 $0.000019 22,172,565,273 * $1,899 0.36% -30.60% -15.05%
279 Kore KORE
Kore
KORE $418,500 $0.228570 1,830,949 * $1,670 5.67% 22.26% -6.19%
280 Capricoin CPC
Capricoin
CPC $395,108 $0.402427 981,813 * $16,602 4.88% 3.15% -4.96%
281 Virtacoinplus XVP
Virtacoinplus
XVP $385,843 $0.043840 8,801,126 $1,031 1.07% -27.00% 16.57%
282 FujiCoin FJC
FujiCoin
FJC $385,103 $0.000402 957,285,058 $1,756 -0.58% -0.32% 17.01%
283 TrustPlus TRUST
TrustPlus
TRUST $378,324 $0.011791 32,086,595 * $2,095 0.57% 3.40% -33.54%
284 Elcoin EL
Elcoin
EL $364,948 $0.032559 11,208,967 * $1,631 0.39% -0.22% -52.74%
285 I0Coin I0C
I0Coin
I0C $357,716 $0.017055 20,974,043 $1,551 0.23% 5.98% 7.04%
286 Elite 1337
Elite
1337 $350,568 $0.000015 22,637,770,565 * $704 -0.09% 27.55% 42.13%
287 BitBar BTB
BitBar
BTB $350,466 $10.78 32,513 $879 0.18% 8.13% 7.18%
288 NobleCoin NOBL
NobleCoin
NOBL $348,956 $0.000152 2,291,266,237 $19,533 0.50% -10.58% 81.50%
289 MAZA MAZA
MAZA
MAZA $347,304 $0.000318 1,092,618,137 $1,924 7.40% 81.38% 48.57%
290 PostCoin POST
PostCoin
POST $335,742 $0.021283 15,775,332 * $2,173 -1.27% 19.06% 2.20%
291 BlueCoin BLU
BlueCoin
BLU $319,757 $0.000556 574,683,675 $1,300 1.27% 35.71% 34.19%
292 Influxcoin INFX
Influxcoin
INFX $312,975 $0.187031 1,673,383 $6,655 0.36% -2.14% 77.14%
293 TeslaCoin TES
TeslaCoin
TES $311,889 $0.004348 71,735,751 $669 0.61% 11.94% -2.43%
294 Wyvern WYV
Wyvern
WYV $310,593 $0.284978 1,089,881 * $1,472 0.57% -10.05% -5.87%
295 Ripto Bux RBX
Ripto Bux
RBX $309,328 $0.001357 227,950,009 * $1,899 -5.10% 13.66% -13.75%
296 Asiadigicoin ADCN
Asiadigicoin
ADCN $304,259 $0.012204 24,931,054 $1,656 0.50% 1.07% -55.09%
297 DT Token DRACO
DT Token
DRACO $299,611 $0.003371 88,888,888 * $3,354 0.47% -3.25% -7.15%
298 Terracoin TRC
Terracoin
TRC $297,929 $0.014870 20,035,860 $2,080 -0.63% -1.35% -18.26%
299 GCN Coin GCN
GCN Coin
GCN $295,486 $0.000002 138,782,960,000 $3,830 2.54% 58.79% 51.47%
300 Quatloo QTL
Quatloo
QTL $281,059 $0.037851 7,425,469 $727 1.70% 5.11% -5.82%
301 8Bit 8BIT
8Bit
8BIT $275,719 $0.236787 1,164,415 * $6,772 -5.25% -6.64% 59.75%
302 Master Swiscoin MSCN
Master Swiscoin
MSCN $267,190 $0.026358 10,136,900 * $5,992 -0.46% -24.25% 8.54%
303 Bytecent BYC
Bytecent
BYC $263,508 $0.163156 1,615,071 $772 0.57% -0.70% -15.06%
304 Sexcoin SXC
Sexcoin
SXC $251,237 $0.002052 122,448,039 $885 0.68% 19.96% 52.61%
305 Karbo KRB
Karbo
KRB $251,232 $0.071768 3,500,603 $5,247 -0.42% 2.51% -12.98%
306 Rubies RBIES
Rubies
RBIES $250,390 $0.024147 10,369,410 * $981 -1.12% -3.58% 8.50%
307 Happycoin HPC
Happycoin
HPC $241,013 $0.021213 11,361,478 $1,015 4.63% 35.78% 8.94%
308 SwagBucks BUCKS
SwagBucks
BUCKS $240,428 $1.18 204,207 $560 0.80% 3.24% -1.12%
309 Zoin ZOI
Zoin
ZOI $233,917 $0.022009 10,628,150 $1,518 0.77% 15.04% -20.63%
310 Dotcoin DOT
Dotcoin
DOT $227,686 $0.001017 223,773,500 * $7,964 -1.51% 5.24% 19.85%
311 Pesobit PSB
Pesobit
PSB $227,256 $0.006961 32,645,623 * $713 0.57% 43.63% 4.71%
312 Neutron NTRN
Neutron
NTRN $222,710 $0.017651 12,617,684 * $3,464 -0.01% 176.41% 128.30%
313 Atomic Coin ATOM
Atomic Coin
ATOM $221,788 $0.022097 10,036,808 $632 -23.26% 13.28% -36.92%
314 PRCoin PRC
PRCoin
PRC $200,372 $0.021537 9,303,800 $2,415 0.57% -15.85% -16.90%
315 NuBits USNBT
NuBits
USNBT $198,773 $1.01 196,772 * $53,254 0.48% -0.23% 1.69%
316 Environ ENV
Environ
ENV $188,272 $0.001436 131,129,509 * $67,124 -11.12% -33.10% 4.62%
317 UltraCoin UTC
UltraCoin
UTC $184,463 $0.004286 43,042,963 $3,101 -0.05% 11.18% 14.35%
318 Torcoin TOR
Torcoin
TOR $181,383 $0.706062 256,894 $6,778 -4.39% 5.78% -33.11%
319 Digital Rupees DRS
Digital Rupees
DRS $166,681 $0.000326 510,802,961 * $3,242 0.57% 5.48% 6.21%
320 MojoCoin MOJO
MojoCoin
MOJO $164,685 $0.013662 12,054,130 * $1,818 0.41% 4.80% -21.71%
321 Pascal Lite PASL
Pascal Lite
PASL $160,993 $0.083927 1,918,250 $2,695 0.65% 6.19% 34.28%
322 Global Cryptocurrency GCC
Global Crypto...
GCC $145,811 $0.020884 6,981,987 * $3,918 0.57% 1.16% -36.00%
323 GoldBlocks GB
GoldBlocks
GB $141,957 $0.009554 14,858,373 $994 1.23% -2.18% -7.47%
324 Xiaomicoin MI
Xiaomicoin
MI $138,295 $0.000341 406,141,855 * $714 0.49% 83.44% 53.03%
325 bitBTC BITBTC
bitBTC
BITBTC $137,769 $2212.08 62.28 * $148,436 1.37% 5.04% 3.63%
326 UnbreakableCoin UNB
UnbreakableCoin
UNB $132,831 $0.058307 2,278,150 $630 0.57% 6.33% -1.67%
327 Newbium NEWB
Newbium
NEWB $128,958 $0.005373 24,000,000 * $6,355 0.32% 13.14% 249.36%
328 MTMGaming MTM
MTMGaming
MTM $124,125 $0.041375 3,000,000 *