历史快照 - 08 January 2017

← 上周下一周 →查看全部

Rank	名称	简写	市值	价格	流通供给量	volume (24h)	% 1小时	% 24小时	% 7天
1	BTC Bitcoin	比特币	¥101,425,609,350.57	¥6,303.31	16,090,850 BTC	¥1,097,928,599.57	-0.03%	0.86%	-9.03%
2	ETH Ethereum	以太币	¥6,243,658,503.94	¥71.18	87,715,677 ETH	¥115,362,228.02	-0.55%	4.41%	26.16%
3	XRP XRP	XRP	¥1,566,830,896.24	¥0.04312	36,338,178,044 XRP	¥3,833,267.41	-1.01%	-1.88%	-2.45%
4	LTC Litecoin	LTC	¥1,360,760,061.09	¥27.63	49,244,229 LTC	¥81,134,081.57	0.03%	1.21%	-11.52%
5	XMR Monero	XMR	¥1,275,180,471.44	¥93.19	13,683,241 XMR	¥25,881,029.60	-0.55%	4.26%	-2.93%
6	ETC Ethereum Classic	ETC	¥877,997,089.76	¥10.01	87,671,508 ETC	¥7,509,277.89	-0.17%	0.70%	4.84%
7	DASH Dash	DASH	¥608,544,081.17	¥86.75	7,014,802 DASH	¥21,575,762.66	1.13%	1.50%	11.46%
8	REP Augur	REP	¥346,939,134.13	¥31.54	11,000,000 REP	¥1,262,861.06	-1.04%	-2.01%	16.61%
9	MAID MaidSafeCoin	MAID	¥293,814,202.37	¥0.6492	452,552,412 MAID	¥1,014,245.65	-1.07%	3.05%	-3.98%
10	STEEM Steem	STEEM	¥243,034,687.89	¥1.0551	230,348,857 STEEM	¥301,230.38	-0.42%	0.16%	-6.97%
11	XEM NEM	XEM	¥213,001,596.47	¥0.02367	8,999,999,999 XEM	¥569,416.08	-0.31%	-1.30%	-0.67%
12	ICN Iconomi	ICN	¥208,875,640.56	¥2.4009	87,000,000 ICN	¥1,013,937.17	-1.06%	8.02%	10.93%
13	FCT Factom	FCT	¥178,051,711.49	¥20.34	8,753,219 FCT	¥2,678,318.54	-0.60%	4.32%	1.73%
14	DOGE Dogecoin	DOGE	¥164,578,198.73	¥0.001529	107,640,618,433 DOGE	¥914,224.94	-0.98%	-0.65%	-2.59%
15	WAVES Waves	WAVES	¥147,719,174.45	¥1.4772	100,000,000 WAVES	¥127,544.71	0.11%	-1.96%	-5.51%
16	ZEC Zcash	ZEC	¥127,550,412.20	¥318.97	399,881 ZEC	¥5,750,822.24	0.09%	-2.12%	-5.26%
17	DGD DigixDAO	DGD	¥123,612,609.54	¥61.81	2,000,000 DGD	¥111,828.76	-0.02%	-0.67%	4.18%
18	XLM Stellar	XLM	¥112,760,951.23	¥0.01629	6,921,534,188 XLM	¥181,254.52	-0.58%	-1.16%	-5.60%
19	LSK Lisk	LSK	¥110,845,757.03	¥1.0912	101,584,820 LSK	¥982,026.50	-1.17%	8.72%	2.38%
20	USDT Tether	USDT	¥103,430,012.43	¥6.9177	14,951,591 USDT	¥26,290,179.70	0.00%	0.00%	<0.01%
	EDC Blockchain
	Ardor
	GameCredits
	Swiscoin
	BitShares
	Bytecoin
	Emercoin
	Gulden
	ShadowCash
	Siacoin
	Golem
	Storjcoin X
	Neo
	Xaurum
	Nxt
	SingularDTV
	Stratis
	I/O Coin
	Peercoin
	Counterparty
	LoMoCoin
	Rubycoin
	YbCoin
	Syscoin
	BitcoinDark
	BitCrystals
	PotCoin
	Namecoin
	HyperSpace
	Yocoin
	Decred
	DigiByte
	Global Currency Reserve
	Obyte
	NavCoin
	SIBCoin
	SolarCoin
	BlackCoin
	Nexus
	GridCoin
	Clams
	Aeon
	Round
	vSlice
	Lykke
	Omni
	FedoraCoin
	VPNCoin
	Steem Dollars
	Veros
	EarthCoin
	MonaCoin
	Expanse
	Vertcoin
	Auroracoin
	Novacoin
	Curecoin
	Radium
	Primecoin
	Burst
	BitBay
	Feathercoin
	CloakCoin
	Creditbit
	Boolberry
	Adzcoin
	Viacoin
	Nexium
	TrumpCoin
	VeriCoin
	DigitalNote
	Qora
	HiCoin
	GoldCoin
	Vcash
	NautilusCoin
	Megacoin
	Asiadigicoin
	DNotes
	Gambit
	FoldingCoin
	DubaiCoin
	LBRY Credits
	OKCash
	PIVX
	Infinitecoin
	ZcCoin
	FLO
	Circuits of Value
	Rise
	Bela
	Bitmark
	Diamond
	SaluS
	BoostCoin
	Zcoin
	Riecoin
	Ubiq
	Blocknet
	RevolutionVR
	SACoin
	Cryptonite
	e-Gulden
	Digitalcoin
	Myriad
	GoldBlocks
	Applecoin
	Ixcoin
	NuShares
	vTorrent
	Unobtanium
	UnionCoin
	Wild Beast Block
	HitCoin
	StabilityShares
	HunterCoin
	Horizon
	MAZA
	TagCoin
	SecureCoin
	ZClassic
	Pinkcoin
	PostCoin
	Maxcoin
	Elcoin
	Swing
	NobleCoin
	bitCNY
	Artex Coin
	Virtacoin
	Capricoin
	Atomic Coin
	bitUSD
	WhiteCoin
	Stress
	Coin2.1
	Bitswift
	MediterraneanCoin
	Magi
	Shift
	Stealth
	Qibuck
	Wexcoin
	RussiaCoin
	Pesobit
	Dotcoin
	Syndicate
	BERNcash
	Truckcoin
	Universal Currency
	Advanced Technology Coin
	Sling
	Zayedcoin
	Karbo
	CrevaCoin
	Manna
	bitSilver
	VIP Tokens
	8Bit
	Prime-XI
	YashCoin
	Agoras Tokens
	SuperNET
	Qwark
	Scotcoin
	FairCoin
	Bitpark Coin
	ION
	FuelCoin
	Mooncoin
	NuBits
	ReddCoin
	SounDAC
	MintCoin
	Energycoin
	BlockPay
	Quark
	Project Decorum
	PLAY
	Breakout