歷史記錄 - 03 June 2017

← 上一周下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	$41,177,231,622.07	$2,515.35	16,370,362 BTC	$1,514,946,176.00	-1.19%	1.41%	20.26%
2	ETH Ethereum	以太幣	$20,683,676,872.73	$224.38	92,183,280 ETH	$427,895,648.00	0.37%	0.24%	38.99%
3	XRP XRP	XRP	$11,377,167,573.71	$0.2946	38,621,693,933 XRP	$155,454,144.00	5.62%	-3.42%	33.13%
4	XEM NEM	XEM	$1,935,674,339.32	$0.2151	8,999,999,999 XEM	$13,544,766.00	-0.61%	-6.03%	7.20%
5	ETC Ethereum Classic	ETC	$1,499,658,664.90	$16.26	92,221,134 ETC	$94,317,472.00	-0.42%	-6.59%	1.43%
6	LTC Litecoin	LTC	$1,421,817,358.70	$27.66	51,401,532 LTC	$290,556,352.00	0.40%	-4.41%	13.96%
7	DASH Dash	DASH	$1,058,531,149.77	$144.30	7,335,871 DASH	$39,143,952.00	-0.25%	-0.43%	37.81%
8	STRAT Stratis	STRAT	$915,652,028.86	$9.3044	98,410,471 STRAT	$76,687,680.00	-4.42%	5.96%	240.14%
9	XMR Monero	XMR	$617,326,388.42	$42.37	14,569,899 XMR	$9,819,614.00	-0.59%	-3.44%	21.95%
10	WAVES Waves	WAVES	$518,762,254.71	$5.1876	100,000,000 WAVES	$10,124,116.00	0.46%	12.48%	121.53%
11	BCN Bytecoin	BCN	$490,814,622.53	$0.002682	182,975,358,095 BCN	$2,304,055.50	-2.46%	-25.59%	10.70%
12	SC Siacoin	SC	$397,708,020.60	$0.01498	26,547,312,114 SC	$122,253,216.00	-9.41%	46.85%	116.64%
13	DGB DigiByte	DGB	$393,697,017.27	$0.04856	8,107,031,908 DGB	$232,192,560.00	-12.28%	51.36%	288.82%
14	GNT Golem	GNT	$381,171,260.97	$0.4621	824,872,000 GNT	$15,913,938.00	-1.30%	-3.66%	29.81%
15	XLM Stellar	XLM	$379,769,867.01	$0.03929	9,664,912,315 XLM	$14,987,479.00	1.03%	-2.32%	14.32%
16	DOGE Dogecoin	DOGE	$356,480,446.38	$0.003251	109,647,193,868 DOGE	$40,595,176.00	-0.02%	7.83%	26.10%
17	ZEC Zcash	ZEC	$332,606,666.15	$230.00	1,446,106 ZEC	$18,667,610.00	0.22%	-4.80%	17.36%
18	STEEM Steem	STEEM	$304,722,078.16	$1.3003	234,352,739 STEEM	$9,131,442.00	-2.54%	3.28%	43.49%
19	REP Augur	REP	$288,398,214.34	$26.22	11,000,000 REP	$4,635,791.00	0.73%	5.48%	24.83%
20	GNO Gnosis	GNO	$286,940,983.93	$259.77	1,104,590 GNO	$1,844,743.88	-0.79%	2.47%	28.66%
	GameCredits
	BitShares
	MaidSafeCoin
	Decred
	Basic Attention Token
	BitConnect
	DigixDAO
	Lisk
	Obyte
	Factom
	Ardor
	Komodo
	SingularDTV
	Iconomi
	Tether
	Round
	PIVX
	Syscoin
	Aragon
	Ubiq
	FirstBlood
	iExec RLC
	Nxt
	Neo
	ReddCoin
	Wings
	BitcoinDark
	Storjcoin X
	Peercoin
	Ark
	Lykke
	Emercoin
	Verge
	Melon
	DigitalNote
	Xaurum
	Omni
	Gulden
	Counterparty
	MCAP
	HyperSpace
	WeTrust
	Namecoin
	Blocknet
	Monolith
	Burst
	NavCoin
	Edgeless
	Nexus
	Matchpool
	YbCoin
	XTRABYTES
	BitBay
	SuperNET
	EarthCoin
	Humaniq
	LBRY Credits
	Swarm City
	BCAP
	TaaS
	Expanse
	Shift
	PotCoin
	BlackCoin
	EDC Blockchain
	Nexium
	OBITS
	Unity Ingot
	Chrono.tech
	GridCoin
	Mooncoin
	Zcoin
	Agoras Tokens
	Bankcoin
	Infinitecoin
	I/O Coin
	Vertcoin
	Golos
	Radium
	Pepe Cash
	Blitzcash
	MonaCoin
	Waves Community Token
	LuckChain
	BitCrystals
	MergeCoin
	Clams
	Bitland
	E-coin
	Etheroll
	VeriCoin
	FLO
	Viacoin
	Crown
	Energycoin
	DNotes
	Skycoin
	HEAT
	Pluton
	Creditbit
	Primecoin
	Rubycoin
	FoldingCoin
	Pascal
	SolarCoin
	Einsteinium
	Donu
	vSlice
	Safex Token
	Bitcoin Plus
	Lunyr
	Bela
	SaluS
	Pinkcoin
	FedoraCoin
	MonetaryUnit
	Incent
	VPNCoin
	Rise
	Jupiter
	Feathercoin
	Novacoin
	RouletteToken
	Global Currency Reserve
	Asch
	Aeon
	ION
	Gambit
	SIBCoin
	WorldCoin
	ZClassic
	APX
	Auroracoin
	Vcash
	SounDAC
	Quark
	SpreadCoin
	Bata
	PoSW Coin
	Circuits of Value
	OKCash
	Bean Cash
	CloakCoin
	NautilusCoin
	FairCoin
	bitCNY
	ICO OpenLedger
	Sphere
	Bitmark
	Wild Beast Block
	Qwark
	HunterCoin
	Unobtanium
	LoMoCoin
	XCurrency
	Musicoin
	ArtByte
	Janus
	Riecoin
	DubaiCoin
	Diamond
	BitSend
	Myriad
	Curecoin
	Zennies
	Minereum
	MintCoin
	Ethbits
	Megacoin
	Nano
	Atmos
	Breakout Stake
	Zetacoin
	Steem Dollars
	Cryptonite
	Zeitcoin
	ZcCoin
	Groestlcoin
	Ripto Bux
	BlockPay