歷史記錄 - 10 April 2017

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTCBitcoin	比特幣	$19,310,584,954.87	$1,187.13	16,266,662 BTC	$215,882,896.00	0.15%	-0.09%	3.68%
2	ETHEthereum	以太幣	$3,935,102,898.45	$43.44	90,597,103 ETH	$44,061,536.00	-0.39%	0.46%	-2.66%
3	XRPXRP	XRP	$1,260,477,168.04	$0.0336	37,516,282,515 XRP	$12,012,652.00	0.23%	-1.42%	-0.40%
4	LTCLitecoin	LTC	$451,008,879.92	$8.9170	50,578,307 LTC	$74,425,704.00	-0.60%	1.96%	6.38%
5	DASHDash	DASH	$442,897,215.58	$61.31	7,223,332 DASH	$12,222,659.00	0.42%	-5.46%	0.38%
6	XMRMonero	XMR	$311,544,973.76	$21.83	14,272,447 XMR	$6,591,727.50	-0.06%	4.63%	7.22%
7	ETCEthereum Classic	ETC	$235,682,070.04	$2.6025	90,558,655 ETC	$5,163,568.50	-0.02%	-1.70%	-0.67%
8	XEMNEM	XEM	$187,928,421.40	$0.02088	8,999,999,999 XEM	$935,289.75	1.75%	3.36%	6.67%
9	REPAugur	REP	$111,370,321.27	$10.12	11,000,000 REP	$492,710.84	0.44%	0.85%	-9.41%
10	MAIDMaidSafeCoin	MAID	$94,783,605.72	$0.2094	452,552,412 MAID	$1,914,977.25	-1.35%	11.81%	0.58%
11	ZECZcash	ZEC	$68,635,614.35	$64.82	1,058,831 ZEC	$4,183,733.25	-0.75%	2.59%	1.34%
12	GNTGolem	GNT	$59,091,097.12	$0.07206	820,000,000 GNT	$982,616.50	-0.03%	0.43%	-8.95%
13	USDTTether	USDT	$54,947,077.99	$0.9999	54,950,868 USDT	$12,279,518.00	<0.01%	0.00%	<0.01%
14	DCRDecred	DCR	$53,499,839.11	$11.52	4,644,244 DCR	$1,106,338.75	-2.57%	-4.76%	7.90%
15	PIVXPIVX	PIVX	$48,950,194.40	$0.9254	52,893,600 PIVX	$373,730.59	0.41%	8.57%	18.41%
16	DOGEDogecoin	DOGE	$43,521,008.61	$0.0003996	108,907,978,167 DOGE	$1,181,335.38	2.18%	4.60%	-15.23%
17	STRATStratis	STRAT	$41,579,953.22	$0.4228	98,340,883 STRAT	$1,056,044.88	-0.81%	-0.55%	28.64%
18	WAVESWaves	WAVES	$41,483,229.40	$0.4148	100,000,000 WAVES	$259,203.61	0.33%	6.53%	10.07%
19	FCTFactom	FCT	$41,142,874.03	$4.7003	8,753,219 FCT	$410,384.06	1.11%	4.16%	12.91%
20	ICNIconomi	ICN	$39,335,900.28	$0.4521	87,000,000 ICN	$304,868.91	1.20%	-0.16%	-10.86%
	Steem
	BitConnect
	DigixDAO
	SingularDTV
	GameCredits
	Lisk
	Round
	Stellar
	FirstBlood
	Bytecoin
	BitShares
	Peercoin
	Ardor
	Melon
	Komodo
	Emercoin
	Siacoin
	Creditbit
	Nxt
	VirtualCoin
	Zcoin
	Nexus
	Namecoin
	Storjcoin X
	Syscoin
	Obyte
	ShadowCash
	BitCrystals
	Neo
	Gulden
	BitcoinDark
	Counterparty
	Xaurum
	Rubycoin
	I/O Coin
	PotCoin
	Ark
	HyperSpace
	Nexium
	Agoras Tokens
	Vertcoin
	DigiByte
	BlackCoin
	Chrono.tech
	Bela
	YbCoin
	Edgeless
	NavCoin
	Ubiq
	BitBay
	Advanced Technology Coin
	GridCoin
	vSlice
	Novacoin
	ION
	SolarCoin
	SuperNET
	Yogold
	Bitcoin Plus
	Viacoin
	Clams
	VPNCoin
	Radium
	MonaCoin
	LBRY Credits
	Aeon
	Omni
	SIBCoin
	Crown
	Boolberry
	Expanse
	Pepe Cash
	MonetaryUnit
	Primecoin
	NautilusCoin
	Burst
	ZClassic
	VeriCoin
	Golos
	Global Cryptocurrency
	LoMoCoin
	Veros
	Curecoin
	Pascal
	EDC Blockchain
	Yocoin
	HEAT
	Donu
	Waves Community Token
	Feathercoin
	Incent
	GoldCoin
	Swarm City
	Shift
	Global Currency Reserve
	CloakCoin
	ReddCoin
	SaluS
	Blocknet
	FLO
	Vcash
	Lykke
	Auroracoin
	BitSend
	Mooncoin
	Energycoin
	vTorrent
	Safex Token
	DNotes
	Bitmark
	Qora
	EarthCoin
	Unobtanium
	Einsteinium
	Centurion
	DigitalNote
	CryptoCarbon
	Steem Dollars
	OBITS
	Jupiter
	SpreadCoin
	FoldingCoin
	Carboncoin
	Adzcoin
	PoSW Coin
	Wild Beast Block
	Diamond
	Riecoin
	Groestlcoin
	OKCash
	Master Swiscoin
	Hacker Gold
	NuShares
	Sphere
	Sequence
	Gambit
	FedoraCoin
	Megacoin
	RevolutionVR
	HunterCoin
	BoostCoin
	WorldCoin
	Casino
	Breakout
	Verge
	Asiadigicoin
	Myriad
	Rise
	Dynamic
	Janus
	Quark
	Breakout Stake
	ZcCoin
	Circuits of Value
	CannabisCoin
	NobleCoin
	Infinitecoin
	HiCoin
	Bitstar
	Qwark
	Nano
	Blitzcash
	Veltor
	ExclusiveCoin
	Musicoin
	Spectrecoin
	Magi
	Tokes
	Elcoin
	TransferCoin
	TrumpCoin
	Horizon
	Digitalcoin
	FuelCoin
	Bata
	Joincoin
	EuropeCoin
	Coin2.1
	Cryptonite
	Zetacoin

加載更多

*不可挖

← 上一周下一周 →查看全部