加密貨幣:  11,066交易所:  390市值:  NT$41,794,812,178,68524小時交易量:  NT$3,046,565,645,231市佔率:  比特幣: 47.4% 以太幣: 17.6%ETH Gas:  23 Gwei

歷史記錄 - 26 March 2017

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$440.70BNT$440,703,067,362

16,238,812 BTC
$303,667,552
0.72%
-0.05%
-8.29%
2
以太幣

NT$127.84BNT$127,837,096,849

90,134,486 ETH
$106,859,192
-0.50%
-0.46%
13.99%
3
DASH

NT$18.90BNT$18,895,023,962

7,188,567 DASH
$20,996,132
1.94%
0.05%
-12.49%
4
XRP

NT$10.02BNT$10,018,951,531

37,388,960,792 XRP *
$5,475,231
0.73%
3.17%
38.30%
5
XMR

NT$7.81BNT$7,809,887,555

14,185,358 XMR
$7,408,986
0.64%
-3.31%
-15.90%
6
ETC

NT$5.84BNT$5,844,884,422

90,092,997 ETC
$4,810,064
0.15%
-0.08%
18.16%
7
LTC

NT$5.74BNT$5,741,172,971

50,362,382 LTC
$3,911,060
-0.12%
-0.16%
2.42%
8
XEM

NT$3.42BNT$3,417,740,028

8,999,999,999 XEM *
$602,948
0.75%
6.38%
-15.52%
9
REP

NT$2.70BNT$2,696,883,146

11,000,000 REP *
$1,110,613
0.09%
-1.70%
4.30%
10
MAID

NT$1.77BNT$1,769,440,972

452,552,412 MAID *
$1,024,542
2.26%
-1.33%
-17.09%
11
DCR

NT$1.75BNT$1,754,552,588

4,114,454 DCR
$15,340,804
8.84%
34.85%
145.68%
12
ZEC

NT$1.60BNT$1,600,513,042

951,319 ZEC
$3,128,108
-0.02%
-5.67%
-16.62%
13
USDT

NT$1.26BNT$1,261,919,575

44,950,853 USDT *
$16,614,257
0.00%
0.01%
0.00%
14
GNT

NT$1.16BNT$1,163,193,990

820,000,000 GNT *
$2,355,110
-6.22%
19.12%
35.15%
15
STEEM

NT$1.12BNT$1,118,097,065

235,581,606 STEEM *
$838,104
0.62%
-2.88%
-16.54%
16
ICN

NT$1.01BNT$1,011,995,787

87,000,000 ICN *
$487,781
0.63%
7.20%
37.30%
17
WAVES

NT$895.10MNT$895,104,958

100,000,000 WAVES *
$230,424
0.50%
6.45%
12.98%
18
PIVX

NT$870.84MNT$870,835,167

52,605,400 PIVX *
$1,016,915
-0.73%
-6.63%
91.78%
19
FCT

NT$870.11MNT$870,108,497

8,753,219 FCT *
$1,804,926
0.48%
0.69%
-1.21%
20
DOGE

NT$830.37MNT$830,370,936

108,700,568,877 DOGE
$1,203,114
-2.42%
-7.07%
15.81%
DigixDAO
Lisk
Ardor
SingularDTV
GameCredits
Stratis
BitConnect
Nexus
Melon
FirstBlood
Siacoin
Stellar
BitShares
Peercoin
Emercoin
Nxt
Komodo
ShadowCash
Storjcoin X
Counterparty
Syscoin
Bytecoin
Zcoin
Neo
Xaurum
Gulden
Namecoin
Obyte
Ark
BitCrystals
I/O Coin
BitcoinDark
NavCoin
Chrono.tech
Round
HyperSpace
Rubycoin
Agoras Tokens
Radium
YbCoin
Creditbit
ION
SolarCoin
BlackCoin
Novacoin
PotCoin
Crown
BitBay
Nexium
EDC Blockchain
Ubiq
Expanse
Burst
DigiByte
VPNCoin
Vertcoin
Pepe Cash
SuperNET
LBRY Credits
Boolberry
Viacoin
Aeon
GridCoin
Shift
LoMoCoin
CloakCoin
FairCoin
Bela
Veros
SIBCoin
MonaCoin
NautilusCoin
Omni
vSlice
Clams
Pascal
MonetaryUnit
Golos
Curecoin
Feathercoin
Blocknet
Global Currency Reserve
ZClassic
Lykke
Jinn
Master Swiscoin
Primecoin
Energycoin
BitSend
VeriCoin
GoldCoin
Auroracoin
Advanced Technology Coin
Donu
EarthCoin
Swarm City
Vcash
Global Cryptocurrency
Steem Dollars
Unobtanium
Adzcoin
Yocoin
DigitalNote
BlockPay
Waves Community Token
Incent
Bitmark
FLO
ReddCoin
Triggers
Jupiter
Safex Token
Elcoin
Qora
OBITS
vTorrent
Casino
DNotes
OKCash
HiCoin
Hacker Gold
SpreadCoin
Sequence
Breakout
Wild Beast Block
FoldingCoin
Diamond
WorldCoin
Rise
Megacoin
Gambit
Spectrecoin
Veltor
Janus
Qwark
Einsteinium
Groestlcoin
NuShares
Riecoin
TrumpCoin
Visio
TransferCoin
UniBURST
HunterCoin
Quark
Infinitecoin
Circuits of Value
ZcCoin
Verge
Jewels
Bitcoin Plus
Myriad
Centurion
Tokes
CasinoCoin
PRCoin
Applecoin
RevolutionVR
Pinkcoin
Zetacoin
Blitzcash
Joincoin
UnionCoin
CannabisCoin
EuropeCoin
Bitswift
GameUnits
Magi
e-Gulden
AudioCoin
Horizon
MintCoin
Startcoin
Digitalcoin
EverGreenCoin
2GIVE
bitCNY
NobleCoin
ExclusiveCoin
FuelCoin