加密貨幣:  11,066交易所:  390市值:  NT$41,746,398,059,39724小時交易量:  NT$3,043,596,493,508市佔率:  比特幣: 47.4% 以太幣: 17.7%ETH Gas:  25 Gwei

歷史記錄 - 05 March 2017

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$576.11BNT$576,109,843,103

16,199,125 BTC
$134,126,896
0.16%
1.07%
8.64%
2
以太幣

NT$48.48BNT$48,475,759,486

89,478,903 ETH
$26,816,280
0.80%
3.73%
34.35%
3
DASH

NT$8.49BNT$8,487,475,755

7,147,118 DASH
$12,260,103
1.81%
-2.92%
50.65%
4
XRP

NT$6.44BNT$6,435,033,171

37,406,829,143 XRP *
$1,044,764
-1.08%
-2.64%
7.95%
5
XMR

NT$5.99BNT$5,991,402,415

14,061,159 XMR
$5,455,278
-0.84%
10.74%
27.29%
6
LTC

NT$5.48BNT$5,481,868,901

50,060,407 LTC
$2,836,912
0.45%
0.80%
2.13%
7
ETC

NT$3.51BNT$3,510,021,268

89,442,118 ETC
$1,580,647
0.23%
-2.03%
12.40%
8
XEM

NT$2.86BNT$2,863,896,645

8,999,999,999 XEM *
$711,024
-0.48%
18.07%
75.68%
9
MAID

NT$2.13BNT$2,128,037,387

452,552,412 MAID *
$260,958
0.14%
-0.84%
-3.92%
10
REP

NT$1.89BNT$1,886,062,619

11,000,000 REP *
$391,595
0.09%
9.54%
25.11%
11
ZEC

NT$886.32MNT$886,319,321

800,731 ZEC
$802,597
0.03%
-4.02%
32.82%
12
ICN

NT$847.23MNT$847,226,397

87,000,000 ICN *
$150,427
1.92%
11.01%
4.06%
13
FCT

NT$763.34MNT$763,337,132

8,753,219 FCT *
$238,042
0.39%
1.96%
8.19%
14
USDT

NT$700.31MNT$700,305,238

24,950,994 USDT *
$6,111,394
0.00%
0.00%
0.00%
15
STEEM

NT$664.46MNT$664,457,475

238,982,815 STEEM *
$141,222
2.70%
5.11%
-10.09%
16
WAVES

NT$642.15MNT$642,145,981

100,000,000 WAVES *
$104,482
-4.20%
14.38%
6.36%
17
DOGE

NT$627.23MNT$627,228,046

108,412,533,732 DOGE
$69,490
-1.22%
0.28%
0.34%
18
DGD

NT$584.74MNT$584,742,354

2,000,000 DGD *
$5,273
0.10%
-1.25%
14.88%
19
GNT

NT$534.68MNT$534,684,843

820,000,000 GNT *
$233,299
2.68%
-2.48%
-2.32%
20
GAME

NT$448.39MNT$448,385,592

61,099,550 GAME
$146,246
0.12%
19.32%
23.96%
Ardor
Lisk
Stellar
Bytecoin
Peercoin
ShadowCash
Stratis
Komodo
BitShares
Xaurum
SingularDTV
Nxt
Siacoin
Decred
BitCrystals
Storjcoin X
Counterparty
I/O Coin
Gulden
Emercoin
Obyte
FirstBlood
Neo
Rubycoin
Syscoin
BitcoinDark
Namecoin
BitConnect
Chrono.tech
Nexus
PotCoin
EDC Blockchain
YbCoin
SolarCoin
Creditbit
Nexium
HyperSpace
Golos
Zcoin
BlackCoin
LoMoCoin
ION
SuperNET
PIVX
Veros
NavCoin
GridCoin
SIBCoin
Boolberry
DubaiCoin
MonaCoin
Clams
Omni
DigiByte
Burst
Radium
FairCoin
Novacoin
BitBay
Pepe Cash
Ubiq
Expanse
Lykke
Auroracoin
Adzcoin
Global Currency Reserve
Vertcoin
VPNCoin
Incent
Curecoin
CloakCoin
Pascal
Bela
NautilusCoin
Steem Dollars
HiCoin
LBRY Credits
VeriCoin
DigitalNote
Qora
Donu
Centurion
Primecoin
Blocknet
EarthCoin
Viacoin
Feathercoin
BlockPay
PutinCoin
Round
Safex Token
Yocoin
ZClassic
Vcash
Hacker Gold
FLO
TrumpCoin
OBITS
Shift
Jupiter
Energycoin
GoldCoin
Bitmark
FoldingCoin
DNotes
Wild Beast Block
OKCash
vTorrent
AsiaCoin
CasinoCoin
Circuits of Value
Megacoin
Unobtanium
PureVidz
Waves Community Token
Joincoin
Triggers
NuShares
SpreadCoin
Sequence
SaluS
Riecoin
HunterCoin
Bitcoin Plus
BoostCoin
Myriad
Janus
Pinkcoin
Zetacoin
ZcCoin
RevolutionVR
WorldCoin
Vault Coin
Groestlcoin
Applecoin
PRCoin
FuelCoin
Startcoin
Einsteinium
Spectrecoin
e-Gulden
NobleCoin
CannabisCoin
Synergy
PostCoin
UniBURST
GoldBlocks
MonetaryUnit
UnionCoin
Woodcoin
Orbitcoin
I0Coin
Magi
Canada eCoin
Quatloo
Bitstar
EverGreenCoin
bitCNY
KushCoin
Kobocoin
SACoin
NuBits
Qibuck
Moin
Coin2.1
Pesetacoin
Dashcoin
Stealth
Pesobit
PoSW Coin
Wexcoin
Digital Rupees
bitUSD
Flycoin
BitSend
Ixcoin
Rimbit
Bullion
Blitzcash
TrustPlus