加密貨幣:  11,120交易所:  391市值:  NT$45,519,502,639,74824小時交易量:  NT$2,395,603,209,813市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  21 Gwei

歷史記錄 - 26 February 2017

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$526.96BNT$526,961,782,867

16,186,275 BTC
$116,485,920
0.12%
1.98%
11.35%
2
以太幣

NT$36.21BNT$36,211,669,842

89,259,008 ETH
$20,307,524
1.03%
7.30%
13.67%
3
XRP

NT$5.89BNT$5,885,628,289

37,144,100,247 XRP *
$258,373
-0.49%
0.01%
-3.29%
4
DASH

NT$5.60BNT$5,596,021,717

7,126,008 DASH
$4,656,680
-0.08%
6.28%
22.97%
5
LTC

NT$5.34BNT$5,341,777,760

49,960,707 LTC
$2,688,251
-0.32%
0.09%
1.81%
6
XMR

NT$4.66BNT$4,656,875,600

14,019,493 XMR
$2,039,856
-0.02%
0.22%
-8.18%
7
ETC

NT$3.11BNT$3,111,820,428

89,220,632 ETC
$1,486,194
1.03%
3.11%
2.11%
8
MAID

NT$2.22BNT$2,220,361,016

452,552,412 MAID *
$462,028
0.42%
5.56%
-9.25%
9
XEM

NT$1.62BNT$1,621,179,081

8,999,999,999 XEM *
$84,192
-0.42%
1.18%
1.03%
10
REP

NT$1.51BNT$1,508,358,405

11,000,000 REP *
$114,914
-0.35%
2.87%
-4.53%
11
ICN

NT$824.64MNT$824,638,143

87,000,000 ICN *
$134,286
1.73%
10.07%
-1.50%
12
STEEM

NT$723.90MNT$723,896,021

236,153,825 STEEM *
$47,461
-0.24%
-5.61%
-7.07%
13
FCT

NT$711.60MNT$711,604,812

8,753,219 FCT *
$360,383
-0.60%
-0.05%
-10.91%
14
USDT

NT$697.14MNT$697,142,357

24,950,986 USDT *
$2,280,938
0.00%
0.00%
0.01%
15
ZEC

NT$617.71MNT$617,710,591

750,669 ZEC
$505,969
0.17%
1.22%
-3.90%
16
DOGE

NT$614.59MNT$614,592,563

108,315,882,266 DOGE
$55,007
-1.41%
0.13%
-1.53%
17
WAVES

NT$603.22MNT$603,223,844

100,000,000 WAVES *
$57,827
0.07%
-1.79%
-7.06%
18
GNT

NT$543.13MNT$543,130,330

820,000,000 GNT *
$230,182
-0.93%
-1.80%
-15.94%
19
DGD

NT$527.37MNT$527,367,034

2,000,000 DGD *
$24,349
4.48%
3.58%
-1.69%
20
ARDR

NT$461.39MNT$461,393,923

998,999,495 ARDR *
$74,505
-0.68%
1.36%
3.94%
Lisk
Stellar
GameCredits
ShadowCash
Komodo
Bytecoin
BitShares
Decred
Obyte
Xaurum
SingularDTV
Counterparty
Storjcoin X
Stratis
Siacoin
Emercoin
Peercoin
Nxt
BitCrystals
I/O Coin
Gulden
BitcoinDark
FirstBlood
Neo
Rubycoin
Syscoin
EDC Blockchain
BitConnect
Nexus
Nexium
Namecoin
PotCoin
SolarCoin
Golos
HyperSpace
ION
LoMoCoin
Creditbit
Qwark
BlackCoin
GridCoin
Veros
NavCoin
Boolberry
DigiByte
SIBCoin
SuperNET
Pepe Cash
Aeon
Clams
Global Currency Reserve
Bela
Zcoin
Ubiq
Omni
BitBay
Burst
Adzcoin
Radium
PIVX
NautilusCoin
Vertcoin
Lykke
Pascal
Incent
MonaCoin
DubaiCoin
Curecoin
Expanse
Safex Token
Auroracoin
Steem Dollars
LBRY Credits
VeriCoin
Yocoin
BlockPay
Novacoin
Feathercoin
DigitalNote
MintCoin
EarthCoin
FLO
Qora
Viacoin
Primecoin
Donu
CloakCoin
Vcash
Bitmark
DNotes
Hacker Gold
HiCoin
TrumpCoin
FoldingCoin
Wild Beast Block
Shift
OKCash
ReddCoin
Jupiter
Energycoin
Gambit
GoldCoin
Waves Community Token
vTorrent
NuShares
PutinCoin
Spectrecoin
HunterCoin
Circuits of Value
Breakout
Riecoin
AsiaCoin
SaluS
Unobtanium
ZClassic
Bitcoin Plus
Infinitecoin
Startcoin
Sequence
WorldCoin
Myriad
Einsteinium
PureVidz
ZcCoin
Groestlcoin
Pinkcoin
Rise
Veltor
RevolutionVR
e-Gulden
SACoin
Horizon
GoldBlocks
EuropeCoin
Janus
Synergy
PostCoin
Crown
KushCoin
Magi
Rimbit
Orbitcoin
UnionCoin
Tao
Bitstar
EverGreenCoin
Stealth
bitCNY
Quatloo
Capricoin
HitCoin
Coin2.1
Bitswift
Moin
Bullion
Cryptonite
Qibuck
MonetaryUnit
Terracoin
bitUSD
Wexcoin
Rubies
BitSend
Pesetacoin
Blitzcash
Dashcoin
Marijuanacoin
Bata
PoSW Coin
TrustPlus
Sphere
Deutsche eMark
CannaCoin
TransferCoin
VeriumReserve
Sterlingcoin
Cannabis Industry Coin
Karbo
Centurion
Atomic Coin