歷史記錄 - 12 March 2017

← 上一周下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	交易量（24小時）	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	交易量（24小時）	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	NT$555.20BNT$555,199,365,859	NT$34,245.88	16,212,150 BTC	$227,175,952	-0.12%	3.86%	-3.55%
2	ETH Ethereum	以太幣	NT$58.95BNT$58,945,144,134	NT$657.16	89,696,355 ETH	$74,628,904	1.00%	9.25%	21.89%
3	DASH Dash	DASH	NT$15.48BNT$15,475,552,120	NT$2,161.10	7,160,950 DASH	$46,099,196	-1.31%	7.42%	79.72%
4	XMR Monero	XMR	NT$6.64BNT$6,640,160,799	NT$470.82	14,103,279 XMR	$17,931,000	0.39%	16.24%	12.37%
5	XRP XRP	XRP	NT$6.54BNT$6,540,027,572	NT$0.1754	37,290,640,853 XRP *	$1,531,034	-0.42%	0.65%	1.22%
6	LTC Litecoin	LTC	NT$5.40BNT$5,404,039,630	NT$107.74	50,157,832 LTC	$3,373,754	-0.05%	1.37%	-0.85%
7	ETC Ethereum Classic	ETC	NT$3.58BNT$3,579,498,333	NT$39.92	89,664,724 ETC	$3,137,587	-0.16%	2.67%	1.61%
8	XEM NEM	XEM	NT$2.50BNT$2,496,688,903	NT$0.2774	8,999,999,999 XEM *	$476,100	-0.41%	0.60%	-13.25%
9	REP Augur	REP	NT$2.26BNT$2,259,148,711	NT$205.38	11,000,000 REP *	$953,843	1.10%	21.18%	21.70%
10	MAID MaidSafeCoin	MAID	NT$2.15BNT$2,151,437,300	NT$4.75	452,552,412 MAID *	$585,359	0.08%	6.02%	0.95%
11	USDT Tether	USDT	NT$980.04MNT$980,037,367	NT$28.04	34,950,378 USDT *	$13,039,158	0.00%	0.00%	0.01%
12	ZEC Zcash	ZEC	NT$958.02MNT$958,019,357	NT$1,125.90	850,894 ZEC	$1,838,160	-0.95%	1.65%	1.86%
13	FCT Factom	FCT	NT$854.31MNT$854,308,053	NT$97.60	8,753,219 FCT *	$1,318,995	2.75%	13.92%	12.66%
14	ICN Iconomi	ICN	NT$839.99MNT$839,989,431	NT$9.66	87,000,000 ICN *	$224,284	-0.39%	-7.09%	0.88%
15	WAVES Waves	WAVES	NT$720.08MNT$720,083,967	NT$7.20	100,000,000 WAVES *	$1,056,327	0.13%	15.70%	10.81%
16	DOGE Dogecoin	DOGE	NT$697.84MNT$697,840,943	NT$0.006431	108,508,819,514 DOGE	$320,578	5.89%	9.46%	10.20%
17	DGD DigixDAO	DGD	NT$591.10MNT$591,102,984	NT$295.55	2,000,000 DGD *	$71,545	0.35%	10.10%	0.05%
18	SDC ShadowCash	SDC	NT$545.11MNT$545,112,999	NT$82.11	6,638,898 SDC *	$568,971	1.81%	43.78%	88.28%
19	GNT Golem	GNT	NT$537.19MNT$537,187,758	NT$0.6551	820,000,000 GNT *	$685,119	-3.26%	0.49%	-0.36%
20	DCR Decred	DCR	NT$519.23MNT$519,233,548	NT$129.54	4,008,417 DCR	$1,388,965	-4.36%	40.57%	122.16%
	Steem
	Ardor
	GameCredits
	Stellar
	Lisk
	Peercoin
	BitCrystals
	BitConnect
	BitShares
	Emercoin
	Stratis
	Bytecoin
	Siacoin
	Komodo
	Counterparty
	Nxt
	FirstBlood
	Xaurum
	Storjcoin X
	SingularDTV
	Neo
	Gulden
	I/O Coin
	Nexus
	Rubycoin
	Namecoin
	Syscoin
	BitcoinDark
	Chrono.tech
	Obyte
	Zcoin
	YbCoin
	HyperSpace
	PotCoin
	Nexium
	CloakCoin
	PIVX
	Creditbit
	VPNCoin
	SolarCoin
	BlackCoin
	NavCoin
	Veros
	LoMoCoin
	SIBCoin
	Aeon
	EDC Blockchain
	ION
	GridCoin
	SuperNET
	DigiByte
	Boolberry
	Clams
	MonaCoin
	Omni
	Bela
	Radium
	Novacoin
	Expanse
	Burst
	BitBay
	Golos
	DubaiCoin
	Ubiq
	Lykke
	Auroracoin
	Global Currency Reserve
	Pepe Cash
	Vertcoin
	Curecoin
	NautilusCoin
	Pascal
	Incent
	Steem Dollars
	EarthCoin
	Adzcoin
	LBRY Credits
	VeriCoin
	Breakout Stake
	Feathercoin
	ReddCoin
	Primecoin
	Donu
	ZClassic
	DigitalNote
	Hacker Gold
	Bitpark Coin
	Viacoin
	Vcash
	HiCoin
	Safex Token
	Advanced Technology Coin
	OKCash
	OBITS
	Swarm City
	Yocoin
	Sequence
	Bitmark
	FLO
	Qora
	Shift
	HunterCoin
	FoldingCoin
	FedoraCoin
	DNotes
	GoldCoin
	Wild Beast Block
	WorldCoin
	Centurion
	Diamond
	Energycoin
	vTorrent
	TrumpCoin
	Circuits of Value
	Megacoin
	PutinCoin
	Waves Community Token
	SpreadCoin
	Jupiter
	Gambit
	AsiaCoin
	CasinoCoin
	BoostCoin
	Crown
	Infinitecoin
	NuShares
	Riecoin
	Unobtanium
	Nano
	ZcCoin
	Myriad
	Janus
	ICO OpenLedger
	Einsteinium
	Groestlcoin
	CannabisCoin
	Zetacoin
	NobleCoin
	Bitcoin Plus
	Spectrecoin
	MonetaryUnit
	Pinkcoin
	Applecoin
	Vault Coin
	PureVidz
	FuelCoin
	Quark
	RevolutionVR
	Digitalcoin
	HempCoin
	Horizon
	PRCoin
	e-Gulden
	Veltor
	UnionCoin
	Synergy
	UniBURST
	Magi
	PostCoin
	Startcoin
	Woodcoin
	Bitswift
	Swing
	Orbitcoin
	Quatloo
	Dashcoin
	Maxcoin
	Rubies
	Bitstar
	TagCoin
	I0Coin
	SecureCoin
	bitCNY
	Canada eCoin
	MojoCoin
	NuBits
	Stealth
	Rimbit
	BitSend
	Bitz