Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
歷史記錄 - 12 March 2017
Loading...Loading...Loading...
| # | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量（24小時） | % 1小時 | % 24小時 | % 7天 |
|---|
| # | 名稱 |
|---|
| # | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量（24小時） | % 1小時 | % 24小時 | % 7天 | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | 比特幣 | $19,801,180,014 | $1,221.38 | 16,212,150 BTC | $227,175,952 | -0.12% | 3.86% | -3.55% | ||
2 | 以太幣 | $2,102,277,995 | $23.44 | 89,696,355 ETH | $74,628,904 | 1.00% | 9.25% | 21.89% | ||
3 | DASH | $551,935,417 | $77.08 | 7,160,950 DASH | $46,099,196 | -1.31% | 7.42% | 79.72% | ||
4 | XMR | $236,821,271 | $16.79 | 14,103,279 XMR | $17,931,000 | 0.39% | 16.24% | 12.37% | ||
5 | XRP | $233,250,020 | $0.006255 | 37,290,640,853 XRP * | $1,531,034 | -0.42% | 0.65% | 1.22% | ||
6 | 萊特幣 | $192,735,021 | $3.84 | 50,157,832 LTC | $3,373,754 | -0.05% | 1.37% | -0.85% | ||
7 | ETC | $127,662,773 | $1.42 | 89,664,724 ETC | $3,137,587 | -0.16% | 2.67% | 1.61% | ||
8 | XEM | $89,044,386 | $0.009894 | 8,999,999,999 XEM * | $476,100 | -0.41% | 0.60% | -13.25% | ||
9 | REP | $80,572,517 | $7.32 | 11,000,000 REP * | $953,843 | 1.10% | 21.18% | 21.70% | ||
10 | MAID | $76,730,990 | $0.169552 | 452,552,412 MAID * | $585,359 | 0.08% | 6.02% | 0.95% | ||
11 | USDT | $34,953,023 | $1.00 | 34,950,378 USDT * | $13,039,158 | 0.00% | 0.00% | 0.01% | ||
12 | ZEC | $34,167,751 | $40.16 | 850,894 ZEC | $1,838,160 | -0.95% | 1.65% | 1.86% | ||
13 | FCT | $30,468,888 | $3.48 | 8,753,219 FCT * | $1,318,995 | 2.75% | 13.92% | 12.66% | ||
14 | ICN | $29,958,215 | $0.344347 | 87,000,000 ICN * | $224,284 | -0.39% | -7.09% | 0.88% | ||
15 | WAVES | $25,681,788 | $0.256818 | 100,000,000 WAVES * | $1,056,327 | 0.13% | 15.70% | 10.81% | ||
16 | DOGE | $24,888,490 | $0.000229 | 108,508,819,514 DOGE | $320,578 | 5.89% | 9.46% | 10.20% | ||
17 | DGD | $21,081,682 | $10.54 | 2,000,000 DGD * | $71,545 | 0.35% | 10.10% | 0.05% | ||
18 | SDC | $19,441,450 | $2.93 | 6,638,898 SDC * | $568,971 | 1.81% | 43.78% | 88.28% | ||
19 | GNT | $19,158,796 | $0.023364 | 820,000,000 GNT * | $685,119 | -3.26% | 0.49% | -0.36% | ||
20 | DCR | $18,518,459 | $4.62 | 4,008,417 DCR | $1,388,965 | -4.36% | 40.57% | 122.16% | ||
21 | STEEM | $17,495,135 | $0.072172 | 242,409,942 STEEM * | $116,132 | -0.94% | 0.30% | -26.02% | ||
22 | ARDR | $16,352,883 | $0.016369 | 998,999,495 ARDR * | $97,866 | 1.38% | 2.55% | 2.79% | ||
23 | GAME | $13,713,568 | $0.223876 | 61,255,325 GAME | $243,974 | 0.17% | 0.50% | -10.33% | ||
24 | XLM | $12,905,104 | $0.001847 | 6,987,295,521 XLM * | $352,712 | -0.54% | 3.31% | 5.13% | ||
25 | LSK | $11,808,267 | $0.113241 | 104,275,350 LSK * | $160,726 | 0.37% | 0.85% | -6.57% | ||
26 | PPC | $10,138,887 | $0.423541 | 23,938,376 PPC | $186,613 | -0.02% | 9.12% | -1.20% | ||
27 | BCY | $9,915,363 | $0.239781 | 41,351,784 BCY * | $14,244 | 0.02% | 6.11% | 25.41% | ||
28 | BCC | $9,737,205 | $1.73 | 5,640,290 BCC | $209,145 | -2.07% | -7.21% | 96.22% | ||
29 | BTS | $9,586,512 | $0.003704 | 2,588,230,000 BTS * | $162,554 | 0.05% | 3.87% | 4.02% | ||
30 | EMC | $9,238,170 | $0.232790 | 39,684,545 EMC | $121,630 | 1.37% | 18.34% | 23.14% | ||
31 | STRAT | $9,092,968 | $0.092499 | 98,303,532 STRAT * | $200,131 | -0.45% | 11.95% | -4.83% | ||
32 | BCN | $8,912,356 | $0.000049 | 182,588,588,011 BCN | $1,301 | -4.73% | -5.73% | -10.97% | ||
33 | SC | $8,830,927 | $0.000367 | 24,064,761,624 SC | $159,884 | -0.69% | 10.02% | 3.37% | ||
34 | KMD | $8,634,675 | $0.085742 | 100,705,615 KMD | $62,661 | 0.79% | 3.55% | -6.60% | ||
35 | XCP | $8,246,629 | $3.15 | 2,619,779 XCP * | $26,667 | -0.34% | 7.87% | 8.11% | ||
36 | NXT | $8,206,929 | $0.008215 | 998,999,983 NXT * | $214,091 | 0.90% | 4.11% | 0.12% | ||
37 | 1ST | $7,788,455 | $0.091031 | 85,558,371 1ST * | $44,272 | 3.19% | 7.16% | 20.30% | ||
38 | XAUR | $7,662,819 | $0.085309 | 89,824,068 XAUR * | $34,943 | -1.32% | 6.18% | -10.90% | ||
39 | SJCX | $7,604,885 | $0.150687 | 50,468,144 SJCX * | $30,875 | 0.27% | 6.77% | -1.51% | ||
40 | SNGLS | $7,394,234 | $0.012324 | 600,000,000 SNGLS * | $13,425 | -3.93% | 0.98% | -11.39% | ||
41 | NEO | $7,028,749 | $0.140575 | 50,000,000 NEO * | $36,588 | 3.10% | 0.40% | 16.54% | ||
42 | NLG | $6,729,040 | $0.019685 | 341,838,745 NLG | $5,371 | -0.27% | -0.15% | -10.52% | ||
43 | IOC | $6,603,154 | $0.404657 | 16,317,900 IOC * | $28,355 | -0.26% | 0.94% | -10.87% | ||
44 | NXS | $6,276,137 | $0.131760 | 47,633,154 NXS | $19,079 | 0.28% | 6.64% | 36.51% | ||
45 | RBY | $6,090,718 | $0.252683 | 24,104,186 RBY * | $11,141 | -1.26% | 5.65% | 2.87% | ||
46 | NMC | $5,888,472 | $0.399587 | 14,736,400 NMC | $521,313 | -0.05% | 27.65% | 21.68% | ||
47 | SYS | $5,688,811 | $0.010870 | 523,356,340 SYS | $48,335 | 1.83% | 6.26% | -2.34% | ||
48 | BTCD | $5,523,954 | $4.29 | 1,288,862 BTCD | $5,148 | -1.08% | -1.04% | -1.67% | ||
49 | TIME | $5,296,224 | $7.46 | 710,113 TIME * | $452,847 | -2.38% | -1.35% | 10.34% | ||
50 | GBYTE | $5,142,545 | $43.73 | 117,610 GBYTE * | $47,129 | -25.51% | -27.08% | -28.50% | ||
51 | XZC | $4,347,452 | $3.47 | 1,251,574 XZC | $892,472 | 0.43% | 34.34% | 45.50% | ||
52 | YBC | $4,151,742 | $1.38 | 3,017,945 YBC * | $40,297 | 4.01% | 5.19% | 3.00% | ||
53 | AMP | $4,114,858 | $0.050025 | 82,256,324 AMP * | $136,061 | -0.21% | 16.40% | 30.14% | ||
54 | POT | $3,962,640 | $0.018337 | 216,099,198 POT | $35,369 | -0.61% | 4.71% | -7.06% | ||
55 | NXC | $3,903,160 | $0.058675 | 66,521,586 NXC * | $89,510 | 1.70% | 6.04% | 15.30% | ||
56 | CLOAK | $3,640,176 | $0.744268 | 4,890,950 CLOAK * | $88,866 | -5.62% | 68.95% | 214.77% | ||
57 | PIVX | $3,468,869 | $0.066329 | 52,298,253 PIVX * | $79,327 | 1.42% | 22.14% | 43.65% | ||
58 | CRB | $3,441,551 | $0.274003 | 12,560,288 CRB * | $340,304 | 0.03% | 0.00% | 2.38% | ||
59 | VASH | $3,188,503 | $0.007964 | 400,339,746 VASH * | $1,336,468 | -4.07% | 36.21% | 142.30% | ||
60 | SLR | $3,054,563 | $0.087415 | 34,943,132 SLR * | $5,825 | -1.96% | 3.89% | -17.71% | ||
61 | BLK | $2,812,003 | $0.036995 | 76,011,102 BLK * | $95,265 | -0.19% | 6.15% | 6.51% | ||
62 | NAV | $2,603,202 | $0.042843 | 60,761,565 NAV * | $25,649 | 1.88% | 9.79% | 15.14% | ||
63 | VRS | $2,481,832 | $0.048760 | 50,898,787 VRS * | $37,108 | 1.96% | 3.59% | -2.94% | ||
64 | LMC | $2,453,436 | $0.012079 | 203,108,295 LMC * | $3,332 | -0.12% | 7.27% | -4.25% | ||
65 | SIB | $2,354,922 | $0.170911 | 13,778,628 SIB | $4,481 | 0.02% | 3.62% | 11.84% | ||
66 | AEON | $2,244,197 | $0.163457 | 13,729,564 AEON | $7,714 | -0.12% | 17.76% | 20.02% | ||
67 | EDC | $2,243,539 | $0.164704 | 13,621,634 EDC | $785,684 | 0.86% | -17.68% | -45.30% | ||
68 | ION | $2,231,372 | $0.192905 | 11,567,223 ION * | $4,174 | -0.65% | -4.80% | -16.92% | ||
69 | GRC | $2,216,991 | $0.005716 | 387,841,023 GRC | $3,427 | -0.12% | 5.72% | 7.97% | ||
70 | UNITY | $2,195,044 | $2.69 | 816,061 UNITY * | $738 | -0.09% | -0.93% | -10.60% | ||
71 | DGB | $1,991,181 | $0.000246 | 8,107,031,908 DGB | $18,344 | -0.39% | 8.60% | 12.56% | ||
72 | BBR | $1,929,685 | $0.209419 | 9,214,490 BBR | $23,804 | -1.05% | 0.92% | -6.94% | ||
73 | CLAM | $1,915,181 | $0.883823 | 2,166,929 CLAM * | $10,605 | 0.06% | 6.14% | 1.79% | ||
74 | MONA | $1,889,558 | $0.040346 | 46,834,050 MONA | $1,000 | -0.15% | -0.67% | -7.45% | ||
75 | OMNI | $1,873,911 | $3.36 | 558,284 OMNI * | $1,319 | 0.15% | -3.54% | -2.60% | ||
76 | BELA | $1,806,240 | $0.055891 | 32,317,300 BELA * | $272,515 | 2.44% | 22.30% | 45.29% | ||
77 | RADS | $1,773,065 | $0.560750 | 3,161,951 RADS * | $5,387 | 9.81% | 18.97% | 9.09% | ||
78 | NVC | $1,711,494 | $1.03 | 1,663,449 NVC | $119,865 | 2.19% | 6.59% | 7.19% | ||
79 | EXP | $1,672,650 | $0.254373 | 6,575,587 EXP | $30,564 | -2.34% | 4.13% | 12.53% | ||
80 | BURST | $1,665,514 | $0.000966 | 1,724,804,327 BURST | $47,903 | -0.81% | -1.00% | -0.05% | ||
81 | BAY | $1,636,350 | $0.001624 | 1,007,365,204 BAY * | $25,614 | -1.81% | 7.68% | 6.62% | ||
82 | GOLOS | $1,606,900 | $0.013460 | 119,383,393 GOLOS | $1,167 | 0.51% | -1.42% | -44.64% | ||
83 | DBIC | $1,499,594 | $0.252565 | 5,937,465 DBIC | $8,412 | -1.95% | 5.92% | -29.02% | ||
84 | UBQ | $1,464,859 | $0.040184 | 36,454,035 UBQ | $30,448 | 0.19% | 7.83% | -3.92% | ||
85 | LKK | $1,426,759 | $0.047559 | 30,000,000 LKK * | $1,715 | 0.06% | -0.13% | 0.91% | ||
86 | AUR | $1,380,674 | $0.159465 | 8,658,139 AUR | $5,947 | 1.34% | 4.14% | 3.30% | ||
87 | GCR | $1,353,167 | $0.013228 | 102,299,159 GCR * | $2,035 | 3.02% | 17.19% | 4.32% | ||
88 | PEPECASH | $1,343,782 | $0.001915 | 701,884,009 PEPECASH * | $6,984 | -0.01% | 11.87% | -8.55% | ||
89 | VTC | $1,286,273 | $0.037845 | 33,987,830 VTC | $6,835 | -1.19% | 0.84% | -4.80% | ||
90 | CURE | $1,222,328 | $0.046245 | 26,431,310 CURE | $2,640 | 0.16% | 1.49% | -2.24% | ||
91 | NAUT | $1,216,352 | $0.075176 | 16,180,000 NAUT * | $27,085 | 0.55% | 7.49% | 0.16% | ||
92 | PASC | $1,152,127 | $0.159758 | 7,211,700 PASC | $66,057 | -0.60% | 0.71% | -12.72% | ||
93 | INCNT | $1,117,034 | $0.048549 | 23,008,312 INCNT * | $12,201 | -0.12% | 5.22% | -10.24% | ||
94 | SBD | $1,112,208 | $1.03 | 1,074,994 SBD * | $10,053 | -0.23% | 3.51% | 4.64% | ||
95 | EAC | $1,094,816 | $0.000117 | 9,346,468,332 EAC | $80,576 | 4.29% | 22.15% | 31.72% | ||
96 | ADZ | $1,062,357 | $0.019910 | 53,356,680 ADZ | $4,182 | -0.65% | 2.41% | -19.20% | ||
97 | LBC | $1,047,228 | $0.019658 | 53,271,832 LBC | $29,912 | 0.63% | 6.16% | -2.28% | ||
98 | VRC | $1,006,528 | $0.033548 | 30,002,274 VRC | $5,439 | 0.27% | 5.84% | -2.23% | ||
99 | BRX | $996,314 | $0.158950 | 6,268,082 BRX * | $11,368 | -30.33% | 133.08% | 111.70% | ||
100 | FTC | $994,120 | $0.006420 | 154,852,120 FTC | $3,821 | 1.97% | 5.26% | 19.95% | ||
101 | RDD | $989,213 | $0.000035 | 28,279,196,459 RDD * | $1,708 | 20.61% | 23.27% | 14.38% | ||
102 | XPM | $940,632 | $0.051422 | 18,292,332 XPM | $16,743 | 1.70% | 11.38% | 10.87% | ||
103 | NEOS | $932,820 | $0.288281 | 3,235,805 NEOS | $7,541 | -1.34% | 6.19% | 5.03% | ||
104 | ZCL | $910,225 | $1.10 | 829,213 ZCL | $27,169 | 9.16% | 24.18% | 23.50% | ||
105 | XDN | $865,161 | $0.000126 | 6,876,904,601 XDN | $7,548 | -0.29% | 3.24% | -5.90% | ||
106 | HKG | $824,538 | $0.051179 | 16,110,893 HKG * | $6,851 | 3.33% | 45.15% | 29.37% | ||
107 | BPC | $821,683 | $0.010956 | 75,000,000 BPC * | $667 | -0.12% | -8.39% | 11.62% | ||
108 | VIA | $802,807 | $0.035739 | 22,463,341 VIA | $6,182 | -2.98% | -5.16% | -2.49% | ||
109 | XVC | $789,569 | $0.052063 | 15,165,699 XVC | $29,568 | 4.81% | 31.65% | 9.59% | ||
110 | XHI | $765,680 | $0.004036 | 189,729,990 XHI | $57,411 | 2.54% | -0.98% | -26.80% | ||
111 | SFT | $760,639 | $0.000354 | 2,147,483,647 SFT * | $1,094 | -0.12% | 4.48% | 0.83% | ||
112 | ARC | $734,233 | $0.032441 | 22,632,588 ARC | $7,493 | -4.35% | 37.89% | 740.04% | ||
113 | OK | $688,760 | $0.009767 | 70,520,415 OK * | $12,639 | -0.88% | -1.49% | 21.65% | ||
114 | OBITS | $665,769 | $0.054930 | 12,120,307 OBITS * | $2,630 | 1.39% | 3.30% | 2.67% | ||
115 | SWT | $656,943 | $0.281246 | 2,335,833 SWT * | $12,758 | -5.75% | 31.44% | -22.98% | ||
116 | YOC | $649,990 | $0.009296 | 69,918,830 YOC | $9,069 | -0.08% | -1.76% | -13.50% | ||
117 | SEQ | $632,256 | $0.014278 | 44,282,045 SEQ | $2,051 | 2.61% | -0.14% | 62.05% | ||
118 | BTM | $625,912 | $0.160442 | 3,901,180 BTM | $6,804 | -0.23% | 4.63% | 5.19% | ||
119 | FLO | $623,580 | $0.005021 | 124,197,561 FLO | $3,848 | -0.08% | -0.79% | -6.80% | ||
120 | QORA | $615,278 | $0.000062 | 10,000,000,000 QORA * | $4,608 | -16.15% | -17.34% | -26.28% | ||
121 | SHIFT | $573,097 | $0.054167 | 10,580,094 SHIFT * | $8,695 | -0.41% | 20.41% | -9.52% | ||
122 | HUC | $565,595 | $0.034407 | 16,438,580 HUC | $68,021 | 1.80% | 36.30% | 46.22% | ||
123 | FLDC | $546,201 | $0.001173 | 465,833,654 FLDC * | $6,376 | 0.63% | 1.77% | -5.89% | ||
124 | TIPS | $544,255 | $0.000001 | 443,168,182,458 TIPS | $1,708 | -4.36% | -12.19% | -5.95% | ||
125 | NOTE | $539,739 | $0.004867 | 110,895,736 NOTE | $2,643 | -0.91% | 2.21% | -5.89% | ||
126 | GLC | $535,241 | $0.013360 | 40,062,260 GLC | $2,260 | 4.96% | -2.16% | -10.93% | ||
127 | WBB | $533,389 | $0.240926 | 2,213,906 WBB | $5,992 | 5.27% | 8.19% | -4.22% | ||
128 | WDC | $525,627 | $0.004632 | 113,469,642 WDC | $2,528 | 6.50% | 22.55% | 80.32% | ||
129 | CNT | $519,421 | $0.013207 | 39,328,201 CNT | $4,245 | -2.40% | -3.93% | -40.29% | ||
130 | DMD | $519,154 | $0.261268 | 1,987,058 DMD | $874 | -1.86% | 11.81% | 19.23% | ||
131 | ENRG | $514,599 | $0.004263 | 120,722,686 ENRG | $1,326 | 2.24% | 7.92% | -16.16% | ||
132 | VTR | $505,958 | $0.046779 | 10,815,966 VTR | $2,729 | 13.00% | 13.28% | -3.29% | ||
133 | TRUMP | $497,831 | $0.076196 | 6,533,545 TRUMP | $8,571 | -3.28% | 0.70% | -24.70% | ||
134 | COVAL | $478,781 | $0.001197 | 400,000,000 COVAL * | $8,270 | -0.12% | 3.86% | -3.55% | ||
135 | MEC | $464,779 | $0.014133 | 32,886,450 MEC | $5,790 | 0.00% | 4.42% | 3.45% | ||
136 | PUT | $459,816 | $0.005191 | 88,581,778 PUT | $11,957 | -7.00% | -8.37% | -40.15% | ||
137 | WCT | $446,928 | $0.223464 | 2,000,000 WCT * | $12,793 | 1.02% | 3.75% | 8.06% | ||
138 | SPR | $433,898 | $0.056880 | 7,628,352 SPR | $1,823 | -6.97% | 25.17% | 0.95% | ||
139 | DAR | $433,789 | $0.031829 | 13,628,655 DAR * | $3,346 | 4.12% | 0.43% | -29.29% | ||
140 | GAM | $430,072 | $0.335880 | 1,280,434 GAM * | $705 | -0.12% | -6.71% | -26.30% | ||
141 | AC | $410,206 | $0.000562 | 730,113,285 AC | $1,822 | -0.11% | -2.46% | -18.42% | ||
142 | CSC | $404,994 | $0.010492 | 38,601,187 CSC * | $1,413 | 2.88% | 4.13% | -18.93% | ||
143 | BOST | $377,692 | $0.031858 | 11,855,487 BOST | $3,758 | 4.76% | 5.76% | 13.38% | ||
144 | CRW | $366,030 | $0.030182 | 12,127,477 CRW | $904 | -0.51% | 11.23% | 76.09% | ||
145 | IFC | $366,002 | $0.000004 | 90,596,274,910 IFC | $2,486 | 0.05% | 7.38% | -0.58% | ||
146 | NSR | $363,055 | $0.000134 | 2,702,268,334 NSR * | $2,389 | -0.12% | -4.35% | -6.43% | ||
147 | RIC | $357,472 | $0.011225 | 31,845,025 RIC | $6,236 | 0.00% | 3.46% | -7.94% | ||
148 | UNO | $351,930 | $1.78 | 197,650 UNO | $680 | 1.96% | 5.35% | -23.00% | ||
149 | NANO | $338,200 | $0.007878 | 42,931,034 NANO * | $7,882 | -0.11% | 3.91% | 0.00% | ||
150 | ZCC | $330,021 | $0.005353 | 61,657,044 ZCC | $8,524 | 0.75% | 8.08% | 10.68% | ||
151 | XMY | $309,062 | $0.000211 | 1,466,072,746 XMY | $8,038 | 3.03% | -2.50% | -6.79% | ||
152 | JNS | $307,943 | $0.023159 | 13,296,961 JNS * | $4,379 | 0.43% | -2.17% | 1.34% | ||
153 | ICOO | $299,812 | $0.629320 | 476,406 ICOO * | $620 | 0.05% | 4.94% | 11.37% | ||
154 | EMC2 | $297,644 | $0.001429 | 208,313,472 EMC2 | $7,974 | 0.44% | -2.76% | 17.75% | ||
155 | GRS | $292,594 | $0.004371 | 66,934,324 GRS | $6,712 | -0.22% | -0.25% | 2.44% | ||
156 | CANN | $285,020 | $0.003690 | 77,231,175 CANN | $4,015 | 2.39% | 1.91% | 22.17% | ||
157 | ZET | $283,000 | $0.001708 | 165,687,791 ZET | $919 | -0.07% | 6.75% | -1.64% | ||
158 | NOBL | $279,414 | $0.000122 | 2,287,672,314 NOBL | $1,212 | -0.11% | 11.32% | 22.78% | ||
159 | XBC | $271,119 | $2.88 | 94,022 XBC * | $876 | 0.17% | -0.28% | -24.82% | ||
160 | XSPEC | $270,971 | $0.013435 | 20,168,539 XSPEC * | $3,840 | -0.12% | 9.45% | 10.13% | ||
161 | MUE | $269,200 | $0.002344 | 114,825,280 MUE | $5,004 | -0.17% | -7.24% | 28.44% | ||
162 | PINK | $267,337 | $0.000733 | 364,798,332 PINK | $3,769 | -1.71% | 4.10% | -7.55% | ||
163 | APC | $264,632 | $0.011874 | 22,286,048 APC * | $2,725 | 1.77% | 10.01% | -3.18% | ||
164 | VLTC | $257,005 | $0.008750 | 29,373,628 VLTC | $1,220 | 0.26% | -3.55% | -9.12% | ||
165 | VIDZ | $247,619 | $0.001980 | 125,078,992 VIDZ * | $6,694 | -12.83% | -23.00% | -40.04% | ||
166 | FC2 | $246,239 | $0.002431 | 101,309,455 FC2 | $1,811 | 3.53% | -3.35% | -9.91% | ||
167 | QRK | $245,090 | $0.000980 | 250,101,047 QRK | $981 | -0.20% | 4.07% | -11.93% | ||
168 | RVR | $244,078 | $0.007749 | 31,500,000 RVR * | $30,300 | -1.54% | 0.93% | -12.60% | ||
169 | DGC | $232,454 | $0.006759 | 34,389,793 DGC | $2,666 | 7.13% | 18.53% | 17.63% | ||
170 | HMP | $231,913 | $0.000171 | 1,356,391,922 HMP | $571 | -0.12% | 37.91% | -15.90% | ||
171 | HZ | $231,679 | $0.000232 | 997,285,886 HZ * | $13,013 | -0.01% | -8.96% | -2.49% | ||
172 | PRC | $227,883 | $0.033967 | 6,709,000 PRC | $31,503 | -0.74% | -1.04% | -18.14% | ||
173 | EFL | $227,575 | $0.014966 | 15,205,638 EFL | $1,527 | 1.63% | -4.71% | -5.81% | ||
174 | VLT | $226,115 | $0.411837 | 549,040 VLT | $949 | -0.25% | 14.95% | -11.83% | ||
175 | UNC | $218,654 | $0.026066 | 8,388,608 UNC | $9,355 | 3.28% | 20.03% | 13.45% | ||
176 | SNRG | $217,819 | $0.084739 | 2,570,460 SNRG * | $572 | -0.12% | 4.23% | -2.24% | ||
177 | UNIBURST | $211,578 | $0.211578 | 1,000,000 UNIBURST * | $2,949 | -1.57% | -34.83% | -3.30% | ||
178 | XMG | $200,646 | $0.029970 | 6,694,925 XMG | $562 | 0.08% | 5.01% | 10.48% | ||
179 | POST | $194,537 | $0.012452 | 15,623,306 POST * | $786 | -0.49% | 8.03% | -9.14% | ||
180 | START | $194,356 | $0.004311 | 45,079,785 START | $2,795 | -2.28% | -1.44% | -22.17% | ||
181 | LOG | $193,925 | $0.024134 | 8,035,193 LOG | $3,631 | -0.12% | 0.00% | -0.73% | ||
182 | BITS | $190,969 | $0.047063 | 4,057,694 BITS * | $858 | -14.47% | -19.57% | 0.22% | ||
183 | SWING | $187,214 | $0.091333 | 2,049,797 SWING | $23,744 | 2.76% | 33.42% | 92.96% | ||
184 | ORB | $181,899 | $0.062939 | 2,890,080 ORB | $1,480 | -0.11% | 1.81% | -6.02% | ||
185 | QTL | $172,306 | $0.034039 | 5,062,002 QTL | $6,534 | -1.48% | 13.16% | -1.08% | ||
186 | DSH | $168,815 | $0.009840 | 17,156,553 DSH | $9,160 | -2.35% | 20.20% | 28.20% | ||
187 | MAX | $164,204 | $0.003016 | 54,442,678 MAX | $1,709 | -0.14% | 62.89% | 220.56% | ||
188 | RBIES | $163,027 | $0.015804 | 10,315,314 RBIES * | $1,221 | 0.09% | -7.05% | 52.69% | ||
189 | BITS | $162,155 | $0.008616 | 18,820,916 BITS * | $677 | 0.89% | 8.54% | -1.58% | ||
190 | TAG | $161,250 | $0.030410 | 5,302,541 TAG | $6,733 | 0.00% | 7.11% | 13.34% | ||
191 | I0C | $157,498 | $0.007512 | 20,967,460 I0C | $579 | -0.11% | 14.89% | -12.87% | ||
192 | SRC | $154,705 | $0.020563 | 7,523,496 SRC | $1,924 | -1.39% | 4.33% | 5.70% | ||
193 | BITCNY | $147,101 | $0.141148 | 1,042,170 BITCNY * | $7,556 | 0.02% | 1.89% | -1.37% | ||
194 | CDN | $142,927 | $0.001467 | 97,415,544 CDN | $2,537 | -0.05% | 3.02% | -13.26% | ||
195 | MOJO | $141,939 | $0.011807 | 12,021,204 MOJO * | $36,306 | 0.18% | -6.14% | 1,547.92% | ||
196 | USNBT | $135,349 | $0.998125 | 135,603 USNBT * | $4,915 | -0.11% | 0.87% | 1.61% | ||
197 | XST | $134,308 | $0.005240 | 25,632,424 XST | $627 | -0.97% | 6.62% | 7.45% | ||
198 | RBT | $129,783 | $0.001124 | 115,499,623 RBT * | $783 | -0.12% | 9.83% | 25.13% | ||
199 | BSD | $122,065 | $0.008531 | 14,308,225 BSD | $5,647 | 4.04% | 6.03% | 6.31% | ||
200 | BITZ | $121,557 | $0.061057 | 1,990,891 BITZ | $86,110 | 8.31% | 0.00% | 152.25% |
